Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu D (MFEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 £64.39 Automatic Execution
 15:32:49 - 02-Apr-26
Buy* 1,410 £63.96 Automatic Execution
 14:31:53 - 02-Apr-26
Sell* 48 £64.14 Automatic Execution
 12:00:36 - 02-Apr-26
Sell* 48 £64.11 Automatic Execution
 12:00:34 - 02-Apr-26
Buy* 47 £64.90 Automatic Execution
 15:36:24 - 01-Apr-26
Buy* 47 £64.92 Automatic Execution
 15:35:32 - 01-Apr-26
Sell* 47 £64.80 Automatic Execution
 09:21:03 - 01-Apr-26
Sell* 47 £64.80 Automatic Execution
 09:20:44 - 01-Apr-26
Sell* 47 £64.79 Automatic Execution
 09:04:12 - 01-Apr-26
Sell* 47 £64.79 Automatic Execution
 09:04:02 - 01-Apr-26
Sell* 47 £64.77 Automatic Execution
 09:03:43 - 01-Apr-26
Sell* 47 £64.76 Automatic Execution
 09:03:38 - 01-Apr-26
Sell* 47 £64.76 Automatic Execution
 09:03:26 - 01-Apr-26
Sell* 47 £64.76 Automatic Execution
 09:03:24 - 01-Apr-26
Sell* 48 £63.15 Automatic Execution
 09:04:08 - 31-Mar-26
Sell* 48 £63.10 Automatic Execution
 09:03:02 - 31-Mar-26
Sell* 49 £63.00 Automatic Execution
 08:48:26 - 31-Mar-26
Sell* 49 £63.00 Automatic Execution
 08:48:24 - 31-Mar-26
Sell* 49 £63.00 Automatic Execution
 08:48:22 - 31-Mar-26
Sell* 49 £62.98 Automatic Execution
 08:48:08 - 31-Mar-26
Sell* 49 £62.98 Automatic Execution
 08:48:06 - 31-Mar-26
Sell* 49 £62.79 Automatic Execution
 08:37:13 - 31-Mar-26
Sell* 49 £62.70 Automatic Execution
 08:33:02 - 31-Mar-26
Sell* 49 £62.58 Automatic Execution
 08:27:42 - 31-Mar-26
Sell* 49 £62.58 Automatic Execution
 08:27:40 - 31-Mar-26
Sell* 49 £62.57 Automatic Execution
 08:27:38 - 31-Mar-26
Sell* 49 £62.56 Automatic Execution
 08:27:36 - 31-Mar-26
Sell* 49 £62.52 Automatic Execution
 08:26:05 - 31-Mar-26
Sell* 49 £62.52 Automatic Execution
 08:24:48 - 31-Mar-26
Buy* 1 £62.51 Automatic Execution
 08:15:07 - 31-Mar-26
Unknown* 2 £62.66 Negotiated Trade
OTC Trade
 08:04:12 - 31-Mar-26
Buy* 2 £62.66 Automatic Execution
 08:04:12 - 31-Mar-26
Sell* 49 £62.33 Automatic Execution
 12:01:52 - 30-Mar-26
Sell* 49 £62.33 Automatic Execution
 12:01:29 - 30-Mar-26
Sell* 49 £62.33 Automatic Execution
 12:01:27 - 30-Mar-26
Sell* 49 £62.32 Automatic Execution
 12:01:07 - 30-Mar-26
Sell* 49 £62.31 Automatic Execution
 12:00:38 - 30-Mar-26
Sell* 49 £62.30 Automatic Execution
 12:00:30 - 30-Mar-26
Sell* 49 £62.30 Automatic Execution
 12:00:28 - 30-Mar-26
Buy* 1,174 £62.09 Automatic Execution
 15:03:46 - 27-Mar-26
Sell* 888 £62.57 Automatic Execution
 11:58:19 - 26-Mar-26
Buy* 139 £62.65 Automatic Execution
 11:31:31 - 26-Mar-26
Buy* 49 £62.69 Automatic Execution
 11:26:41 - 26-Mar-26
Buy* 49 £62.69 Automatic Execution
 11:26:39 - 26-Mar-26
Buy* 138 £62.70 Automatic Execution
 11:26:36 - 26-Mar-26
Buy* 49 £62.70 Automatic Execution
 11:26:36 - 26-Mar-26
Buy* 49 £62.73 Automatic Execution
 11:25:54 - 26-Mar-26
Buy* 49 £62.73 Automatic Execution
 11:25:52 - 26-Mar-26
Buy* 49 £62.73 Automatic Execution
 11:25:50 - 26-Mar-26
Buy* 49 £62.74 Automatic Execution
 11:25:44 - 26-Mar-26
Sell* 1,100 £62.76 Automatic Execution
 09:03:44 - 26-Mar-26
Sell* 1,441 £62.95 Automatic Execution
 08:22:33 - 26-Mar-26
Buy* 49 £62.96 Automatic Execution
 08:19:12 - 26-Mar-26
Sell* 1,581 £62.96 Automatic Execution
 08:19:12 - 26-Mar-26
Buy* 49 £62.98 Automatic Execution
 08:18:35 - 26-Mar-26
Buy* 48 £63.23 Automatic Execution
 12:32:32 - 25-Mar-26
Sell* 241 £63.35 Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 49 £62.60 Automatic Execution
 16:17:10 - 24-Mar-26
Sell* 49 £62.61 Automatic Execution
 15:22:14 - 24-Mar-26
Unknown* 1 £62.79884 SI Trade
Currency Conversion
 16:11:20 - 23-Mar-26
Unknown* 1 £62.79884 SI Trade
Currency Conversion
 16:11:18 - 23-Mar-26
Sell* 1,473 £61.19 Automatic Execution
 11:05:22 - 23-Mar-26
Sell* 398 £61.96 Uncrossing Trade
 16:35:21 - 20-Mar-26
Sell* 49 £62.15 Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 978 £62.15 Automatic Execution
 15:53:07 - 20-Mar-26
Sell* 49 £62.12 Automatic Execution
 15:52:42 - 20-Mar-26
Sell* 49 £62.11 Automatic Execution
 15:52:40 - 20-Mar-26
Sell* 49 £62.05 Automatic Execution
 15:43:05 - 20-Mar-26
Sell* 49 £61.97 Automatic Execution
 15:31:38 - 20-Mar-26
Sell* 49 £61.96 Automatic Execution
 15:31:28 - 20-Mar-26
Sell* 49 £61.95 Automatic Execution
 15:31:22 - 20-Mar-26
Sell* 49 £62.10 Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 570 £62.87 Automatic Execution
 11:04:00 - 20-Mar-26
Buy* 599 £62.86 Automatic Execution
 10:38:12 - 20-Mar-26
Buy* 599 £62.79 Automatic Execution
 10:36:40 - 20-Mar-26
Sell* 49 £62.71 Automatic Execution
 10:34:13 - 20-Mar-26
Sell* 49 £62.69 Automatic Execution
 10:33:47 - 20-Mar-26
Sell* 49 £62.68 Automatic Execution
 10:30:37 - 20-Mar-26
Sell* 49 £62.67 Automatic Execution
 10:30:12 - 20-Mar-26
Sell* 49 £62.86 Automatic Execution
 15:56:05 - 19-Mar-26
Buy* 825 £62.75 Automatic Execution
 15:48:34 - 19-Mar-26
Sell* 49 £62.76 Automatic Execution
 15:43:42 - 19-Mar-26
Buy* 49 £62.87 Automatic Execution
 12:02:13 - 19-Mar-26
Buy* 49 £62.89 Automatic Execution
 12:00:44 - 19-Mar-26
Buy* 49 £62.88 Automatic Execution
 12:00:38 - 19-Mar-26
Buy* 49 £62.88 Automatic Execution
 12:00:35 - 19-Mar-26
Buy* 49 £62.88 Automatic Execution
 12:00:33 - 19-Mar-26
Buy* 49 £62.88 Automatic Execution
 12:00:30 - 19-Mar-26
Sell* 594 £64.54 Automatic Execution
 12:46:04 - 18-Mar-26
Buy* 47 £64.56 Automatic Execution
 12:43:57 - 18-Mar-26
Sell* 537 £64.64 Automatic Execution
 12:42:57 - 18-Mar-26
Buy* 47 £65.03 Automatic Execution
 12:03:38 - 18-Mar-26
Sell* 570 £65.03 Automatic Execution
 12:03:38 - 18-Mar-26
Buy* 47 £65.07 Automatic Execution
 12:02:06 - 18-Mar-26
Sell* 570 £65.08 Automatic Execution
 12:02:06 - 18-Mar-26
Sell* 570 £65.09 Automatic Execution
 11:29:29 - 18-Mar-26
Buy* 1 £64.81 Automatic Execution
 15:16:15 - 17-Mar-26
Sell* 50 £63.99 Automatic Execution
 16:25:40 - 13-Mar-26
Sell* 47 £64.54 Automatic Execution
 12:00:32 - 13-Mar-26
Buy* 47 £64.48 Automatic Execution
 12:00:29 - 13-Mar-26
Buy* 47 £64.48 Automatic Execution
 12:00:27 - 13-Mar-26
Sell* 47 £64.54 Automatic Execution
 12:00:20 - 13-Mar-26
Sell* 47 £64.54 Automatic Execution
 12:00:18 - 13-Mar-26
Sell* 47 £64.54 Automatic Execution
 12:00:16 - 13-Mar-26
Buy* 47 £64.45 Automatic Execution
 12:00:14 - 13-Mar-26
Buy* 47 £64.45 Automatic Execution
 12:00:12 - 13-Mar-26
Buy* 48 £64.06 Automatic Execution
 13:21:01 - 12-Mar-26
Buy* 48 £64.07 Automatic Execution
 13:20:57 - 12-Mar-26
Buy* 48 £64.09 Automatic Execution
 13:20:53 - 12-Mar-26
Buy* 48 £64.09 Automatic Execution
 13:20:51 - 12-Mar-26
Buy* 48 £64.23 Automatic Execution
 12:06:17 - 12-Mar-26
Buy* 48 £64.23 Automatic Execution
 12:06:13 - 12-Mar-26
Buy* 47 £64.35 Automatic Execution
 12:02:01 - 12-Mar-26
Buy* 47 £64.35 Automatic Execution
 12:01:58 - 12-Mar-26
Buy* 47 £64.35 Automatic Execution
 12:01:49 - 12-Mar-26
Buy* 48 £64.20 Automatic Execution
 09:14:03 - 12-Mar-26
Buy* 48 £64.20 Automatic Execution
 09:14:00 - 12-Mar-26
Buy* 48 £64.21 Automatic Execution
 09:13:40 - 12-Mar-26
Buy* 48 £64.25 Automatic Execution
 09:12:55 - 12-Mar-26
Sell* 513 £64.69 Automatic Execution
 15:11:18 - 11-Mar-26
Sell* 485 £64.72 Automatic Execution
 15:08:26 - 11-Mar-26
Buy* 134 £64.77 Automatic Execution
 15:02:08 - 11-Mar-26
Buy* 47 £64.77 Automatic Execution
 15:02:00 - 11-Mar-26
Buy* 47 £64.57 Automatic Execution
 14:27:04 - 11-Mar-26
Buy* 47 £64.63 Automatic Execution
 14:25:06 - 11-Mar-26
Buy* 47 £64.64 Automatic Execution
 14:25:04 - 11-Mar-26
Sell* 499 £64.64 Automatic Execution
 14:25:04 - 11-Mar-26
Buy* 47 £64.65 Automatic Execution
 14:23:59 - 11-Mar-26
Buy* 47 £64.65 Automatic Execution
 14:23:56 - 11-Mar-26
Buy* 47 £64.67 Automatic Execution
 14:23:54 - 11-Mar-26
Buy* 47 £64.80 Automatic Execution
 14:08:18 - 11-Mar-26
Sell* 47 £64.89 Automatic Execution
 14:02:30 - 11-Mar-26
Sell* 1 £64.80 Automatic Execution
 11:12:51 - 11-Mar-26
Sell* 47 £64.86 Automatic Execution
 08:22:54 - 11-Mar-26
Buy* 487 £65.40 Automatic Execution
 15:37:00 - 10-Mar-26
Buy* 133 £65.40 Automatic Execution
 15:37:00 - 10-Mar-26
Buy* 819 £65.36 Automatic Execution
 14:47:06 - 10-Mar-26
Buy* 96 £65.29 Automatic Execution
 14:41:15 - 10-Mar-26
Buy* 342 £65.23 Automatic Execution
 10:22:56 - 10-Mar-26
Buy* 47 £65.23 Automatic Execution
 10:22:56 - 10-Mar-26
Sell* 48 £64.28 Automatic Execution
 12:00:41 - 06-Mar-26
Sell* 48 £64.78 Automatic Execution
 11:16:49 - 06-Mar-26
Sell* 48 £64.78 Automatic Execution
 11:16:26 - 06-Mar-26
Sell* 47 £65.02 Automatic Execution
 10:29:46 - 06-Mar-26
Buy* 560 £64.98 Automatic Execution
 10:29:27 - 06-Mar-26
Sell* 47 £65.52 Automatic Execution
 08:47:12 - 06-Mar-26
Buy* 475 £65.13 Suspected BUY Trade
 16:35:24 - 05-Mar-26
Buy* 46 £66.43 Automatic Execution
 10:44:02 - 05-Mar-26
Buy* 1,051 £66.13 Automatic Execution
 09:02:08 - 05-Mar-26
Sell* 47 £66.09 Automatic Execution
 09:00:16 - 05-Mar-26
Sell* 47 £66.05 Automatic Execution
 08:58:32 - 05-Mar-26
Sell* 47 £66.01 Automatic Execution
 08:56:31 - 05-Mar-26
Sell* 47 £65.95 Automatic Execution
 08:53:36 - 05-Mar-26
Sell* 47 £65.90 Automatic Execution
 08:47:43 - 05-Mar-26
Buy* 1 £65.83 Automatic Execution
 08:15:07 - 05-Mar-26
Sell* 1,117 £65.94 Automatic Execution
 12:19:51 - 04-Mar-26
Sell* 1,425 £65.11 Automatic Execution
 08:26:13 - 04-Mar-26
Buy* 134 £65.13 Automatic Execution
 08:25:16 - 04-Mar-26
Buy* 134 £65.13 Automatic Execution
 08:25:16 - 04-Mar-26
Buy* 134 £65.13 Automatic Execution
 08:25:15 - 04-Mar-26
Buy* 134 £65.14 Automatic Execution
 08:25:14 - 04-Mar-26
Buy* 134 £65.14 Automatic Execution
 08:22:00 - 04-Mar-26
Buy* 134 £65.15 Automatic Execution
 16:19:18 - 03-Mar-26
Buy* 746 £65.15 Automatic Execution
 16:19:18 - 03-Mar-26
Unknown* 2 £67.77 Negotiated Trade
OTC Trade
 08:07:30 - 02-Mar-26
Sell* 1,325 £69.52 Automatic Execution
 16:29:47 - 27-Feb-26
Unknown* 160 £69.46809 Currency Conversion
OTC Trade
 13:48:37 - 26-Feb-26
Buy* 673 £69.30 Suspected BUY Trade
 08:00:28 - 26-Feb-26
Unknown* 2 £69.18 Negotiated Trade
OTC Trade
 12:41:55 - 25-Feb-26
Buy* 2 £69.18 Automatic Execution
 12:41:55 - 25-Feb-26
Buy* 752 £68.48 Automatic Execution
 08:28:53 - 20-Feb-26
Sell* 45 £68.17 Automatic Execution
 13:48:17 - 19-Feb-26
Sell* 45 £68.16 Automatic Execution
 13:37:25 - 19-Feb-26
Sell* 45 £68.16 Automatic Execution
 13:37:06 - 19-Feb-26
Sell* 45 £68.15 Automatic Execution
 13:36:52 - 19-Feb-26
Buy* 46 £67.49 Automatic Execution
 14:51:18 - 17-Feb-26
Buy* 46 £67.50 Automatic Execution
 14:51:15 - 17-Feb-26
Buy* 46 £67.50 Automatic Execution
 14:51:12 - 17-Feb-26
Buy* 46 £67.62 Automatic Execution
 14:38:46 - 17-Feb-26
Buy* 1 £67.37 Automatic Execution
 13:45:00 - 17-Feb-26
Buy* 1 £67.29 Automatic Execution
 08:15:05 - 17-Feb-26
Unknown* 2 £67.20 Negotiated Trade
OTC Trade
 08:01:01 - 17-Feb-26
Sell* 1 £67.19 Automatic Execution
 12:15:00 - 16-Feb-26
Unknown* 1 £67.21 Negotiated Trade
OTC Trade
 11:56:28 - 16-Feb-26
Sell* 1 £67.21 Automatic Execution
 11:56:28 - 16-Feb-26
Sell* 46 £67.34 Automatic Execution
 16:28:10 - 12-Feb-26
Sell* 46 £67.38 Automatic Execution
 16:25:15 - 12-Feb-26
Sell* 46 £67.37 Automatic Execution
 16:25:10 - 12-Feb-26
Sell* 46 £67.37 Automatic Execution
 16:25:08 - 12-Feb-26
Buy* 598 £67.89 Automatic Execution
 16:16:25 - 10-Feb-26
Sell* 46 £67.59 Automatic Execution
 14:27:37 - 09-Feb-26
Buy* 889 £67.59 Automatic Execution
 14:27:37 - 09-Feb-26
Sell* 46 £67.55 Automatic Execution
 14:25:00 - 09-Feb-26
Buy* 843 £67.55 Automatic Execution
 13:49:49 - 09-Feb-26
Buy* 734 £67.51 Automatic Execution
 13:43:37 - 09-Feb-26
Sell* 46 £67.37 Automatic Execution
 11:11:02 - 09-Feb-26
Buy* 568 £67.37 Automatic Execution
 11:11:02 - 09-Feb-26
Sell* 46 £67.33 Automatic Execution
 11:08:43 - 09-Feb-26
Sell* 46 £67.33 Automatic Execution
 11:08:41 - 09-Feb-26
Sell* 46 £67.33 Automatic Execution
 11:08:39 - 09-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50