Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu D (MFEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 733 £57.36 Automatic Execution
10:48:43 - 10-Mar-25
Buy* 730 £57.60 Automatic Execution
09:46:16 - 10-Mar-25
Sell* 731 £57.57 Automatic Execution
09:35:23 - 10-Mar-25
Buy* 730 £57.61 Automatic Execution
09:35:10 - 10-Mar-25
Sell* 1,396 £57.83 Automatic Execution
13:03:52 - 05-Mar-25
Sell* 1,725 £56.18 Automatic Execution
15:50:13 - 04-Mar-25
Sell* 787 £56.19 Automatic Execution
15:50:13 - 04-Mar-25
Sell* 1,409 £57.64 Automatic Execution
15:30:09 - 03-Mar-25
Sell* 1,409 £57.53 Automatic Execution
13:52:37 - 03-Mar-25
Sell* 1,409 £57.52 Automatic Execution
12:23:26 - 03-Mar-25
Sell* 1,409 £57.49 Automatic Execution
12:23:03 - 03-Mar-25
Unknown* 74,000 £55.8499 Currency Conversion
OTC Trade
03:14:24 - 28-Feb-25
FTSE 100 Latest
Value8,594.96
Change52.40