Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu D (MFEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £66.90 Automatic Execution
 15:45:00 - 06-Feb-26
Unknown* 2 £66.91 Negotiated Trade
OTC Trade
 15:33:48 - 06-Feb-26
Buy* 2 £66.91 Automatic Execution
 15:33:48 - 06-Feb-26
Sell* 46 £66.35 Automatic Execution
 16:17:07 - 05-Feb-26
Sell* 46 £66.35 Automatic Execution
 15:42:06 - 05-Feb-26
Sell* 46 £66.31 Automatic Execution
 15:17:19 - 05-Feb-26
Sell* 46 £66.39 Automatic Execution
 13:33:21 - 05-Feb-26
Sell* 46 £66.39 Automatic Execution
 13:33:19 - 05-Feb-26
Sell* 46 £66.39 Automatic Execution
 13:33:15 - 05-Feb-26
Sell* 46 £66.38 Automatic Execution
 13:33:00 - 05-Feb-26
Sell* 1 £66.54 Automatic Execution
 11:15:00 - 04-Feb-26
Buy* 1 £66.43 Suspected BUY Trade
 16:35:14 - 03-Feb-26
Buy* 549 £66.59 Automatic Execution
 11:07:19 - 03-Feb-26
Buy* 549 £66.62 Automatic Execution
 11:03:55 - 03-Feb-26
Unknown* 1 £65.63 Negotiated Trade
OTC Trade
 08:00:36 - 02-Feb-26
Buy* 3,457 £65.97 Automatic Execution
 16:23:07 - 30-Jan-26
Buy* 132 £65.97 Automatic Execution
 16:23:07 - 30-Jan-26
Buy* 46 £66.89 Automatic Execution
 08:00:53 - 28-Jan-26
Buy* 46 £66.89 Automatic Execution
 08:00:45 - 28-Jan-26
Buy* 46 £66.89 Automatic Execution
 08:00:43 - 28-Jan-26
Buy* 46 £66.89 Automatic Execution
 08:00:40 - 28-Jan-26
Buy* 46 £66.89 Automatic Execution
 08:00:38 - 28-Jan-26
Buy* 46 £66.89 Automatic Execution
 08:00:36 - 28-Jan-26
Buy* 540 £66.95 Automatic Execution
 08:00:35 - 28-Jan-26
Buy* 46 £66.88 Automatic Execution
 08:00:34 - 28-Jan-26
Buy* 46 £66.87 Automatic Execution
 08:00:32 - 28-Jan-26
Buy* 46 £66.87 Automatic Execution
 08:00:30 - 28-Jan-26
Buy* 46 £66.87 Automatic Execution
 08:00:28 - 28-Jan-26
Buy* 46 £66.87 Automatic Execution
 08:00:26 - 28-Jan-26
Buy* 46 £66.87 Automatic Execution
 08:00:24 - 28-Jan-26
Buy* 46 £66.87 Automatic Execution
 08:00:22 - 28-Jan-26
Buy* 46 £66.86 Automatic Execution
 08:00:20 - 28-Jan-26
Buy* 46 £66.86 Automatic Execution
 08:00:18 - 28-Jan-26
Buy* 46 £66.85 Automatic Execution
 08:00:16 - 28-Jan-26
Sell* 1 £66.60 Automatic Execution
 15:39:41 - 27-Jan-26
Buy* 1 £66.03 Automatic Execution
 15:55:14 - 23-Jan-26
Buy* 422 £65.96 Automatic Execution
 12:36:55 - 23-Jan-26
Buy* 132 £65.96 Automatic Execution
 12:36:55 - 23-Jan-26
Buy* 132 £65.96 Automatic Execution
 12:36:53 - 23-Jan-26
Buy* 47 £66.03 Automatic Execution
 12:00:44 - 23-Jan-26
Buy* 47 £66.03 Automatic Execution
 12:00:42 - 23-Jan-26
Sell* 47 £66.10 Automatic Execution
 12:00:32 - 23-Jan-26
Buy* 557 £66.14 Automatic Execution
 08:59:25 - 23-Jan-26
Unknown* 7 £66.25 Negotiated Trade
OTC Trade
 08:00:35 - 23-Jan-26
Buy* 178 £66.63 Automatic Execution
 13:50:45 - 22-Jan-26
Buy* 46 £66.49 Automatic Execution
 13:12:39 - 22-Jan-26
Buy* 24 £65.68 Suspected BUY Trade
 16:35:24 - 21-Jan-26
Sell* 47 £65.58 Automatic Execution
 14:44:29 - 20-Jan-26
Sell* 46 £66.01 Automatic Execution
 12:48:13 - 19-Jan-26
Sell* 46 £66.01 Automatic Execution
 12:47:24 - 19-Jan-26
Sell* 46 £66.01 Automatic Execution
 12:47:21 - 19-Jan-26
Sell* 46 £66.01 Automatic Execution
 12:47:13 - 19-Jan-26
Sell* 46 £66.01 Automatic Execution
 12:47:10 - 19-Jan-26
Sell* 46 £66.02 Automatic Execution
 12:46:09 - 19-Jan-26
Sell* 46 £66.02 Automatic Execution
 12:45:58 - 19-Jan-26
Sell* 46 £66.02 Automatic Execution
 12:44:02 - 19-Jan-26
Sell* 46 £66.01 Automatic Execution
 12:43:23 - 19-Jan-26
Sell* 46 £66.01 Automatic Execution
 12:42:14 - 19-Jan-26
Sell* 46 £66.00 Automatic Execution
 12:41:57 - 19-Jan-26
Sell* 46 £66.01 Automatic Execution
 12:41:36 - 19-Jan-26
Sell* 46 £66.01 Automatic Execution
 12:41:33 - 19-Jan-26
Sell* 46 £66.00 Automatic Execution
 12:41:05 - 19-Jan-26
Sell* 46 £65.99 Automatic Execution
 12:40:16 - 19-Jan-26
Sell* 46 £65.99 Automatic Execution
 12:40:13 - 19-Jan-26
Sell* 46 £66.77 Automatic Execution
 12:00:24 - 16-Jan-26
Buy* 46 £66.70 Automatic Execution
 12:00:22 - 16-Jan-26
Sell* 46 £66.77 Automatic Execution
 12:00:13 - 16-Jan-26
Buy* 46 £66.71 Automatic Execution
 12:00:01 - 16-Jan-26
Buy* 46 £66.83 Automatic Execution
 11:29:37 - 16-Jan-26
Buy* 46 £66.93 Automatic Execution
 08:13:19 - 16-Jan-26
Buy* 46 £66.92 Automatic Execution
 08:13:17 - 16-Jan-26
Buy* 46 £66.92 Automatic Execution
 08:13:15 - 16-Jan-26
Buy* 41 £66.94 Automatic Execution
 15:12:07 - 15-Jan-26
Buy* 1 £67.06 Automatic Execution
 14:40:19 - 15-Jan-26
Unknown* 3 £66.86 Negotiated Trade
OTC Trade
 11:23:48 - 15-Jan-26
Buy* 3 £66.86 Automatic Execution
 11:23:48 - 15-Jan-26
Buy* 46 £66.76 Automatic Execution
 09:41:19 - 15-Jan-26
Buy* 46 £66.76 Automatic Execution
 09:41:17 - 15-Jan-26
Buy* 46 £66.76 Automatic Execution
 09:41:15 - 15-Jan-26
Buy* 46 £66.77 Automatic Execution
 09:40:25 - 15-Jan-26
Buy* 46 £66.77 Automatic Execution
 09:40:23 - 15-Jan-26
Buy* 46 £66.77 Automatic Execution
 09:40:21 - 15-Jan-26
Buy* 46 £66.77 Automatic Execution
 09:40:19 - 15-Jan-26
Buy* 46 £66.77 Automatic Execution
 09:40:17 - 15-Jan-26
Buy* 46 £66.77 Automatic Execution
 09:40:15 - 15-Jan-26
Buy* 46 £66.77 Automatic Execution
 09:40:13 - 15-Jan-26
Buy* 46 £66.77 Automatic Execution
 09:40:11 - 15-Jan-26
Buy* 46 £66.78 Automatic Execution
 09:36:04 - 15-Jan-26
Buy* 46 £66.78 Automatic Execution
 09:36:02 - 15-Jan-26
Buy* 46 £66.78 Automatic Execution
 09:36:00 - 15-Jan-26
Buy* 46 £66.78 Automatic Execution
 09:35:58 - 15-Jan-26
Buy* 46 £66.78 Automatic Execution
 09:35:56 - 15-Jan-26
Buy* 46 £66.78 Automatic Execution
 09:35:54 - 15-Jan-26
Buy* 46 £66.78 Automatic Execution
 09:35:52 - 15-Jan-26
Buy* 46 £66.78 Automatic Execution
 09:35:50 - 15-Jan-26
Buy* 46 £66.78 Automatic Execution
 09:35:48 - 15-Jan-26
Buy* 46 £66.78 Automatic Execution
 09:35:46 - 15-Jan-26
Buy* 46 £66.78 Automatic Execution
 09:35:44 - 15-Jan-26
Buy* 3,448 £66.65 Suspected BUY Trade
 16:35:08 - 14-Jan-26
Buy* 91 £66.79 Suspected BUY Trade
 16:35:03 - 13-Jan-26
Buy* 146 £66.77 Suspected BUY Trade
 16:35:12 - 12-Jan-26
Buy* 1 £66.75 Automatic Execution
 16:10:45 - 12-Jan-26
Sell* 1 £66.66 Uncrossing Trade
 08:00:24 - 12-Jan-26
Sell* 340 £66.5743 SI Trade
 16:07:20 - 09-Jan-26
Sell* 1,129 £66.51 Automatic Execution
 15:31:28 - 09-Jan-26
Sell* 46 £66.53 Automatic Execution
 12:00:37 - 09-Jan-26
Sell* 46 £66.53 Automatic Execution
 12:00:35 - 09-Jan-26
Sell* 46 £66.51 Automatic Execution
 12:00:33 - 09-Jan-26
Sell* 46 £66.51 Automatic Execution
 12:00:19 - 09-Jan-26
Sell* 563 £65.97 Automatic Execution
 10:07:49 - 08-Jan-26
Sell* 1,124 £65.93 Automatic Execution
 15:41:03 - 07-Jan-26
Sell* 1,124 £65.89 Automatic Execution
 15:32:34 - 07-Jan-26
Buy* 7,557 £65.89 Suspected BUY Trade
 16:35:17 - 06-Jan-26
Unknown* 157 £65.83111 SI Trade
Currency Conversion
 15:02:25 - 06-Jan-26
Unknown* -157 £0.00 SI Trade
Correction
Currency Conversion
 15:02:25 - 06-Jan-26
Unknown* 157 £0.00 SI Trade
Currency Conversion
 15:02:25 - 06-Jan-26
Buy* 47 £65.73 Automatic Execution
 16:04:47 - 05-Jan-26
Sell* 274 £65.44 Automatic Execution
 13:00:56 - 05-Jan-26
Sell* 3,877 £65.77 Uncrossing Trade
 08:00:14 - 05-Jan-26
Buy* 1 £65.26 Automatic Execution
 16:11:05 - 02-Jan-26
Buy* 47 £65.21 Automatic Execution
 12:00:33 - 02-Jan-26
Buy* 47 £65.24 Automatic Execution
 12:00:31 - 02-Jan-26
Buy* 48 £64.84 Automatic Execution
 13:15:00 - 30-Dec-25
Buy* 48 £64.86 Automatic Execution
 13:07:31 - 30-Dec-25
Buy* 48 £64.84 Automatic Execution
 13:05:32 - 30-Dec-25
Buy* 48 £64.84 Automatic Execution
 13:05:23 - 30-Dec-25
Buy* 48 £64.84 Automatic Execution
 13:05:21 - 30-Dec-25
Unknown* 2 £64.60 Negotiated Trade
OTC Trade
 11:12:44 - 30-Dec-25
Buy* 2 £64.60 Automatic Execution
 11:12:44 - 30-Dec-25
Sell* 2,651 £64.42 Automatic Execution
 08:27:49 - 30-Dec-25
Buy* 48 £64.41 Automatic Execution
 08:22:08 - 30-Dec-25
Buy* 796 £64.40 Automatic Execution
 08:17:41 - 30-Dec-25
Buy* 136 £64.39 Automatic Execution
 08:17:41 - 30-Dec-25
Buy* 574 £64.39 Automatic Execution
 08:17:41 - 30-Dec-25
Buy* 1,422 £64.48 Automatic Execution
 12:20:16 - 22-Dec-25
Buy* 1,422 £64.47 Automatic Execution
 12:19:41 - 22-Dec-25
Buy* 1,422 £64.41 Automatic Execution
 11:41:48 - 22-Dec-25
Buy* 1,422 £64.39 Automatic Execution
 11:39:14 - 22-Dec-25
Sell* 1,443 £64.36 Automatic Execution
 15:56:19 - 16-Dec-25
Sell* 1,452 £64.59 Automatic Execution
 15:48:59 - 15-Dec-25
Sell* 48 £64.83 Automatic Execution
 08:15:00 - 12-Dec-25
Buy* 1 £63.94 Automatic Execution
 15:56:30 - 09-Dec-25
Unknown* 3 £63.99 Negotiated Trade
OTC Trade
 15:39:28 - 09-Dec-25
Buy* 3 £63.99 Automatic Execution
 15:39:28 - 09-Dec-25
Buy* 1 £64.58 Suspected BUY Trade
 08:00:00 - 09-Dec-25
Buy* 34 £66.00 Automatic Execution
 16:12:44 - 08-Dec-25
Buy* 40 £65.96 Automatic Execution
 16:06:28 - 08-Dec-25
Sell* 133 £66.02 Automatic Execution
 15:38:58 - 08-Dec-25
Sell* 47 £66.08 Automatic Execution
 12:07:39 - 03-Dec-25
Sell* 47 £66.07 Automatic Execution
 12:07:37 - 03-Dec-25
Buy* 134 £65.74 Automatic Execution
 15:20:00 - 28-Nov-25
Buy* 134 £65.72 Automatic Execution
 15:12:07 - 28-Nov-25
Buy* 47 £65.72 Automatic Execution
 15:05:57 - 28-Nov-25
Buy* 47 £65.70 Automatic Execution
 15:05:52 - 28-Nov-25
Buy* 47 £65.69 Automatic Execution
 15:05:43 - 28-Nov-25
Buy* 47 £65.69 Automatic Execution
 15:05:39 - 28-Nov-25
Buy* 47 £65.69 Automatic Execution
 15:05:37 - 28-Nov-25
Buy* 1 £65.74 Suspected BUY Trade
 08:00:16 - 06-Nov-25
Sell* 48 £65.01 Automatic Execution
 09:18:57 - 04-Nov-25
Sell* 48 £64.99 Automatic Execution
 09:17:52 - 04-Nov-25
Sell* 48 £65.02 Automatic Execution
 09:14:16 - 04-Nov-25
Sell* 48 £65.00 Automatic Execution
 09:13:41 - 04-Nov-25
Sell* 48 £65.09 Automatic Execution
 09:01:59 - 04-Nov-25
Sell* 48 £65.09 Automatic Execution
 09:01:57 - 04-Nov-25
Sell* 48 £65.07 Automatic Execution
 09:00:32 - 04-Nov-25
Sell* 48 £65.05 Automatic Execution
 09:00:18 - 04-Nov-25
Sell* 48 £65.05 Automatic Execution
 09:00:16 - 04-Nov-25
Sell* 48 £65.02 Automatic Execution
 08:53:19 - 04-Nov-25
Sell* 48 £65.01 Automatic Execution
 08:52:50 - 04-Nov-25
Sell* 48 £65.02 Automatic Execution
 08:38:20 - 04-Nov-25
Sell* 48 £65.02 Automatic Execution
 08:32:31 - 04-Nov-25
Sell* 48 £65.01 Automatic Execution
 08:27:34 - 04-Nov-25
Sell* 48 £65.00 Automatic Execution
 08:26:19 - 04-Nov-25
Sell* 48 £65.00 Automatic Execution
 08:26:17 - 04-Nov-25
Sell* 48 £64.99 Automatic Execution
 08:25:48 - 04-Nov-25
Sell* 48 £64.97 Automatic Execution
 08:25:10 - 04-Nov-25
Sell* 48 £64.96 Automatic Execution
 08:25:08 - 04-Nov-25
Sell* 48 £64.96 Automatic Execution
 08:25:06 - 04-Nov-25
Sell* 48 £64.96 Automatic Execution
 08:25:04 - 04-Nov-25
Sell* 48 £64.96 Automatic Execution
 08:25:02 - 04-Nov-25
Sell* 48 £64.96 Automatic Execution
 08:25:00 - 04-Nov-25
Sell* 48 £64.98 Automatic Execution
 08:24:04 - 04-Nov-25
Sell* 48 £64.99 Automatic Execution
 08:23:46 - 04-Nov-25
Sell* 48 £64.99 Automatic Execution
 08:23:44 - 04-Nov-25
Buy* 1,827 £65.00 Automatic Execution
 08:23:44 - 04-Nov-25
Sell* 48 £64.97 Automatic Execution
 08:23:33 - 04-Nov-25
Sell* 48 £64.97 Automatic Execution
 08:23:29 - 04-Nov-25
Sell* 48 £64.97 Automatic Execution
 08:23:25 - 04-Nov-25
Sell* 48 £64.97 Automatic Execution
 08:23:23 - 04-Nov-25
Sell* 48 £64.97 Automatic Execution
 08:23:21 - 04-Nov-25
Sell* 47 £65.72 Automatic Execution
 15:38:07 - 03-Nov-25
Sell* 47 £65.68 Automatic Execution
 15:33:58 - 03-Nov-25
Sell* 47 £65.73 Automatic Execution
 15:00:55 - 03-Nov-25
Buy* 963 £65.69 Automatic Execution
 15:52:05 - 31-Oct-25
Sell* 47 £65.62 Automatic Execution
 15:44:35 - 31-Oct-25
Sell* 47 £66.05 Automatic Execution
 16:22:25 - 30-Oct-25
Sell* 47 £66.05 Automatic Execution
 16:22:10 - 30-Oct-25
Sell* 47 £66.06 Automatic Execution
 16:22:07 - 30-Oct-25
Sell* 47 £65.96 Automatic Execution
 15:39:08 - 30-Oct-25
Sell* 47 £65.99 Automatic Execution
 15:36:30 - 30-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53