| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| 2nd Apr 2026 (Thu) | 64.11 | 64.39 | 63.96 | 64.69 | 1,553 |
| 1st Apr 2026 (Wed) | 64.76 | 65.01 | 64.76 | 64.955 | 611 |
| 31st Mar 2026 (Tue) | 62.66 | 63.15 | 62.51 | 63.225 | 787 |
| 30th Mar 2026 (Mon) | 62.30 | 62.33 | 62.30 | 62.46 | 343 |
| 27th Mar 2026 (Fri) | 62.09 | 62.09 | 62.09 | 62.11 | 1,174 |
| 26th Mar 2026 (Thu) | 62.98 | 62.98 | 62.57 | 62.54 | 5,728 |
| 25th Mar 2026 (Wed) | 63.35 | 63.35 | 63.23 | 63.35 | 289 |
| 24th Mar 2026 (Tue) | 62.52 | 62.61 | 62.52 | 62.65 | 147 |
| 23rd Mar 2026 (Mon) | 61.19 | 61.19 | 61.19 | 62.375 | 1,475 |
| 20th Mar 2026 (Fri) | 62.67 | 62.87 | 61.95 | 61.96 | 3,732 |
| 19th Mar 2026 (Thu) | 62.88 | 62.89 | 62.75 | 62.78 | 1,217 |
| 18th Mar 2026 (Wed) | 65.09 | 65.09 | 64.54 | 64.395 | 2,982 |
| 17th Mar 2026 (Tue) | 64.81 | 64.81 | 64.81 | 64.585 | 1 |
| 16th Mar 2026 (Mon) | 63.965 | 64.225 | 63.965 | 64.225 | 0 |
| 13th Mar 2026 (Fri) | 64.48 | 64.54 | 63.99 | 63.965 | 473 |
| 12th Mar 2026 (Thu) | 64.25 | 64.35 | 64.06 | 64.16 | 621 |
| 11th Mar 2026 (Wed) | 64.86 | 64.89 | 64.57 | 64.47 | 2,196 |
| 10th Mar 2026 (Tue) | 65.11 | 65.40 | 65.11 | 65.215 | 4,810 |
| 9th Mar 2026 (Mon) | 64.075 | 64.075 | 64.075 | 63.695 | 0 |
| 6th Mar 2026 (Fri) | 65.42 | 65.52 | 64.20 | 64.075 | 943 |
| 5th Mar 2026 (Thu) | 65.96 | 66.43 | 65.13 | 65.13 | 1,809 |
| 4th Mar 2026 (Wed) | 65.14 | 65.94 | 65.11 | 66.17 | 3,212 |
| 3rd Mar 2026 (Tue) | 65.15 | 65.15 | 65.15 | 65.03 | 880 |
| 2nd Mar 2026 (Mon) | 67.77 | 67.77 | 67.77 | 67.705 | 5 |
| 27th Feb 2026 (Fri) | 69.52 | 69.52 | 69.52 | 69.61 | 1,325 |
| 26th Feb 2026 (Thu) | 69.30 | 69.30 | 69.30 | 69.315 | 833 |
| 25th Feb 2026 (Wed) | 69.18 | 69.18 | 69.18 | 69.255 | 4 |
| 24th Feb 2026 (Tue) | 68.825 | 68.825 | 68.715 | 68.715 | 0 |
| 23rd Feb 2026 (Mon) | 68.92 | 68.92 | 68.92 | 68.825 | 0 |
| 20th Feb 2026 (Fri) | 68.48 | 68.64 | 68.48 | 68.92 | 932 |
| 19th Feb 2026 (Thu) | 68.15 | 68.17 | 68.15 | 68.27 | 180 |
| 18th Feb 2026 (Wed) | 67.85 | 67.85 | 67.85 | 68.53 | 0 |
| 17th Feb 2026 (Tue) | 67.20 | 67.62 | 67.20 | 67.85 | 190 |
| 16th Feb 2026 (Mon) | 67.21 | 67.21 | 67.19 | 67.09 | 3 |
| 13th Feb 2026 (Fri) | 67.295 | 67.295 | 67.295 | 67.125 | 0 |
| 12th Feb 2026 (Thu) | 68.31 | 68.31 | 67.34 | 67.295 | 206 |
| 11th Feb 2026 (Wed) | 67.86 | 67.86 | 67.86 | 67.67 | 0 |
| 10th Feb 2026 (Tue) | 67.89 | 67.89 | 67.89 | 67.86 | 598 |
| 9th Feb 2026 (Mon) | 67.44 | 67.75 | 67.33 | 67.865 | 5,738 |
| 6th Feb 2026 (Fri) | 66.49 | 66.91 | 66.49 | 66.885 | 97 |
| 5th Feb 2026 (Thu) | 66.38 | 66.39 | 66.31 | 66.44 | 322 |