| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
| 13th Mar 2025 (Thu) | 56.925 | 56.925 | 56.69 | 56.69 | 0 |
| 12th Mar 2025 (Wed) | 56.485 | 56.925 | 56.485 | 56.925 | 0 |
| 11th Mar 2025 (Tue) | 57.015 | 57.015 | 56.485 | 56.485 | 0 |
| 10th Mar 2025 (Mon) | 57.61 | 57.61 | 57.36 | 57.015 | 2,924 |
| 7th Mar 2025 (Fri) | 58.30 | 58.30 | 57.845 | 57.845 | 0 |
| 6th Mar 2025 (Thu) | 58.035 | 58.30 | 58.035 | 58.30 | 0 |
| 5th Mar 2025 (Wed) | 57.83 | 57.83 | 57.83 | 58.035 | 1,396 |
| 4th Mar 2025 (Tue) | 56.19 | 56.19 | 56.18 | 56.00 | 2,512 |
| 3rd Mar 2025 (Mon) | 57.49 | 57.64 | 57.49 | 57.47 | 5,636 |
| 28th Feb 2025 (Fri) | 56.555 | 56.555 | 56.415 | 56.415 | 74,000 |
| 27th Feb 2025 (Thu) | 57.375 | 57.375 | 56.555 | 56.555 | 0 |
| 26th Feb 2025 (Wed) | 56.67 | 57.375 | 56.67 | 57.375 | 0 |
| 25th Feb 2025 (Tue) | 56.70 | 56.70 | 56.70 | 56.67 | 49,188 |
| 24th Feb 2025 (Mon) | 56.50 | 56.85 | 56.38 | 56.54 | 22,808 |
| 21st Feb 2025 (Fri) | 56.51 | 56.51 | 56.51 | 56.50 | 2,932 |
| 20th Feb 2025 (Thu) | 56.66 | 56.66 | 56.66 | 56.505 | 3,243 |
| 19th Feb 2025 (Wed) | 57.44 | 57.44 | 56.505 | 56.505 | 0 |
| 18th Feb 2025 (Tue) | 57.38 | 57.38 | 57.38 | 57.44 | 2,168 |
| 17th Feb 2025 (Mon) | 57.175 | 57.35 | 57.175 | 57.35 | 0 |
| 14th Feb 2025 (Fri) | 57.21 | 57.21 | 57.175 | 57.175 | 0 |
| 13th Feb 2025 (Thu) | 56.49 | 57.21 | 56.49 | 57.21 | 0 |
| 12th Feb 2025 (Wed) | 56.185 | 56.49 | 56.185 | 56.49 | 0 |
| 11th Feb 2025 (Tue) | 55.915 | 56.185 | 55.915 | 56.185 | 29,000 |
| 10th Feb 2025 (Mon) | 55.525 | 55.915 | 55.525 | 55.915 | 0 |
| 7th Feb 2025 (Fri) | 55.79 | 55.79 | 55.79 | 55.525 | 51,440 |
| 6th Feb 2025 (Thu) | 54.915 | 55.855 | 54.915 | 55.855 | 0 |
| 5th Feb 2025 (Wed) | 54.90 | 54.90 | 54.90 | 54.915 | 10,887 |
| 4th Feb 2025 (Tue) | 54.43 | 54.85 | 54.43 | 54.855 | 2,956 |
| 3rd Feb 2025 (Mon) | 55.435 | 55.435 | 54.34 | 54.34 | 18,000 |
| 31st Jan 2025 (Fri) | 55.60 | 55.67 | 55.57 | 55.435 | 5,855 |
| 30th Jan 2025 (Thu) | 55.065 | 55.515 | 55.065 | 55.515 | 0 |
| 29th Jan 2025 (Wed) | 55.08 | 55.08 | 55.08 | 55.065 | 457 |
| 28th Jan 2025 (Tue) | 54.845 | 54.895 | 54.845 | 54.895 | 0 |
| 27th Jan 2025 (Mon) | 55.12 | 55.12 | 54.845 | 54.845 | 0 |
| 24th Jan 2025 (Fri) | 55.195 | 55.195 | 55.12 | 55.12 | 0 |
| 23rd Jan 2025 (Thu) | 55.14 | 55.195 | 55.14 | 55.195 | 0 |
| 22nd Jan 2025 (Wed) | 54.86 | 55.14 | 54.86 | 55.14 | 83,580 |
| 21st Jan 2025 (Tue) | 54.73 | 54.81 | 54.73 | 54.86 | 3,023 |
| 20th Jan 2025 (Mon) | 54.83 | 54.83 | 54.83 | 54.86 | 772 |
| 17th Jan 2025 (Fri) | 53.845 | 54.575 | 53.845 | 54.575 | 0 |
| 16th Jan 2025 (Thu) | 53.37 | 53.845 | 53.37 | 53.845 | 0 |
| 15th Jan 2025 (Wed) | 52.83 | 53.37 | 52.83 | 53.37 | 0 |
| 14th Jan 2025 (Tue) | 52.33 | 52.83 | 52.33 | 52.83 | 0 |