| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.705 | 62.865 | 62.705 | 62.865 | 0 |
| 18th Sep 2025 (Thu) | 61.765 | 62.705 | 61.765 | 62.705 | 0 |
| 17th Sep 2025 (Wed) | 61.91 | 61.91 | 61.91 | 61.765 | 0 |
| 16th Sep 2025 (Tue) | 62.50 | 62.50 | 61.91 | 61.91 | 0 |
| 15th Sep 2025 (Mon) | 61.985 | 61.985 | 61.985 | 62.50 | 0 |
| 12th Sep 2025 (Fri) | 61.86 | 61.86 | 61.86 | 61.985 | 1,487 |
| 11th Sep 2025 (Thu) | 61.655 | 61.655 | 61.655 | 61.92 | 0 |
| 10th Sep 2025 (Wed) | 61.78 | 61.78 | 61.655 | 61.655 | 0 |
| 9th Sep 2025 (Tue) | 61.65 | 61.69 | 61.58 | 61.78 | 873 |
| 8th Sep 2025 (Mon) | 61.44 | 61.44 | 61.44 | 61.795 | 1,513 |
| 5th Sep 2025 (Fri) | 61.32 | 61.32 | 61.15 | 61.15 | 0 |
| 4th Sep 2025 (Thu) | 61.145 | 61.32 | 61.145 | 61.32 | 0 |
| 3rd Sep 2025 (Wed) | 60.98 | 61.145 | 60.98 | 61.145 | 0 |
| 2nd Sep 2025 (Tue) | 61.42 | 61.42 | 61.07 | 60.98 | 2,726 |
| 1st Sep 2025 (Mon) | 61.64 | 61.64 | 61.61 | 61.44 | 4,512 |
| 29th Aug 2025 (Fri) | 61.80 | 61.80 | 61.56 | 61.56 | 0 |
| 28th Aug 2025 (Thu) | 61.64 | 61.80 | 61.64 | 61.80 | 0 |
| 27th Aug 2025 (Wed) | 61.925 | 61.925 | 61.64 | 61.64 | 0 |
| 26th Aug 2025 (Tue) | 61.74 | 61.86 | 61.74 | 61.925 | 1,765 |
| 25th Aug 2025 (Mon) | 63.095 | 63.095 | 63.095 | 63.095 | 0 |
| 22nd Aug 2025 (Fri) | 62.67 | 63.095 | 62.67 | 63.095 | 0 |
| 21st Aug 2025 (Thu) | 62.80 | 62.80 | 62.80 | 62.67 | 1,478 |
| 20th Aug 2025 (Wed) | 62.835 | 62.84 | 62.835 | 62.84 | 0 |
| 19th Aug 2025 (Tue) | 62.53 | 62.53 | 62.53 | 62.835 | 153 |
| 18th Aug 2025 (Mon) | 62.45 | 62.45 | 62.235 | 62.235 | 0 |
| 15th Aug 2025 (Fri) | 62.01 | 62.45 | 62.01 | 62.45 | 0 |
| 14th Aug 2025 (Thu) | 61.92 | 61.92 | 61.83 | 62.01 | 306 |
| 13th Aug 2025 (Wed) | 61.80 | 61.80 | 61.80 | 61.82 | 1,507 |
| 12th Aug 2025 (Tue) | 61.36 | 61.36 | 61.36 | 61.455 | 0 |
| 11th Aug 2025 (Mon) | 61.31 | 61.31 | 61.31 | 61.36 | 12 |
| 8th Aug 2025 (Fri) | 61.43 | 61.68 | 61.43 | 61.68 | 0 |
| 7th Aug 2025 (Thu) | 61.075 | 61.075 | 61.075 | 61.43 | 0 |
| 6th Aug 2025 (Wed) | 61.03 | 61.03 | 61.03 | 61.075 | 1,545 |
| 5th Aug 2025 (Tue) | 60.75 | 60.84 | 60.75 | 60.84 | 360 |
| 4th Aug 2025 (Mon) | 60.53 | 60.55 | 60.53 | 60.75 | 490 |
| 1st Aug 2025 (Fri) | 60.08 | 60.15 | 59.81 | 59.99 | 13,807 |
| 31st Jul 2025 (Thu) | 61.69 | 61.69 | 61.22 | 61.22 | 0 |
| 30th Jul 2025 (Wed) | 61.57 | 61.69 | 61.57 | 61.69 | 0 |
| 29th Jul 2025 (Tue) | 61.28 | 61.57 | 61.28 | 61.57 | 0 |
| 28th Jul 2025 (Mon) | 62.04 | 62.04 | 61.28 | 61.28 | 0 |
| 25th Jul 2025 (Fri) | 61.70 | 61.86 | 61.70 | 62.04 | 3,603 |
| 24th Jul 2025 (Thu) | 61.17 | 61.775 | 61.17 | 61.775 | 0 |
| 23rd Jul 2025 (Wed) | 61.39 | 61.39 | 61.27 | 61.17 | 535 |
| 22nd Jul 2025 (Tue) | 61.18 | 61.18 | 60.865 | 60.865 | 0 |