| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.83 | 64.83 | 64.83 | 64.365 | 48 |
| 11th Dec 2025 (Thu) | 63.685 | 64.40 | 63.685 | 64.40 | 0 |
| 10th Dec 2025 (Wed) | 63.95 | 63.95 | 63.685 | 63.685 | 0 |
| 9th Dec 2025 (Tue) | 64.58 | 64.58 | 63.94 | 63.95 | 8 |
| 8th Dec 2025 (Mon) | 66.02 | 66.02 | 65.96 | 66.02 | 207 |
| 5th Dec 2025 (Fri) | 65.98 | 66.02 | 65.98 | 66.02 | 0 |
| 4th Dec 2025 (Thu) | 65.645 | 65.98 | 65.645 | 65.98 | 0 |
| 3rd Dec 2025 (Wed) | 66.07 | 66.08 | 66.07 | 65.645 | 94 |
| 2nd Dec 2025 (Tue) | 65.87 | 66.04 | 65.87 | 66.04 | 0 |
| 1st Dec 2025 (Mon) | 65.69 | 65.87 | 65.69 | 65.87 | 0 |
| 28th Nov 2025 (Fri) | 65.69 | 65.74 | 65.69 | 65.69 | 503 |
| 27th Nov 2025 (Thu) | 65.545 | 65.545 | 65.53 | 65.53 | 0 |
| 26th Nov 2025 (Wed) | 64.85 | 65.545 | 64.85 | 65.545 | 0 |
| 25th Nov 2025 (Tue) | 64.55 | 64.85 | 64.55 | 64.85 | 0 |
| 24th Nov 2025 (Mon) | 64.155 | 64.55 | 64.155 | 64.55 | 0 |
| 21st Nov 2025 (Fri) | 64.85 | 64.85 | 64.155 | 64.155 | 0 |
| 20th Nov 2025 (Thu) | 64.72 | 64.85 | 64.72 | 64.85 | 0 |
| 19th Nov 2025 (Wed) | 64.44 | 64.72 | 64.44 | 64.72 | 0 |
| 18th Nov 2025 (Tue) | 65.66 | 65.66 | 64.44 | 64.44 | 0 |
| 17th Nov 2025 (Mon) | 66.36 | 66.36 | 66.36 | 65.66 | 0 |
| 14th Nov 2025 (Fri) | 66.965 | 66.965 | 66.36 | 66.36 | 0 |
| 13th Nov 2025 (Thu) | 67.43 | 67.43 | 66.965 | 66.965 | 0 |
| 12th Nov 2025 (Wed) | 66.535 | 67.43 | 66.535 | 67.43 | 0 |
| 11th Nov 2025 (Tue) | 65.695 | 66.535 | 65.695 | 66.535 | 0 |
| 10th Nov 2025 (Mon) | 65.53 | 65.53 | 65.53 | 65.695 | 11,321 |
| 7th Nov 2025 (Fri) | 65.175 | 65.175 | 64.62 | 64.62 | 0 |
| 6th Nov 2025 (Thu) | 65.74 | 65.74 | 65.74 | 65.175 | 1 |
| 5th Nov 2025 (Wed) | 65.68 | 65.81 | 65.68 | 65.81 | 0 |
| 4th Nov 2025 (Tue) | 64.97 | 65.09 | 64.96 | 65.68 | 3,363 |
| 3rd Nov 2025 (Mon) | 65.61 | 65.73 | 65.61 | 65.63 | 10,336 |
| 31st Oct 2025 (Fri) | 65.62 | 65.69 | 65.62 | 65.61 | 1,010 |
| 30th Oct 2025 (Thu) | 65.98 | 66.06 | 65.96 | 66.045 | 329 |
| 29th Oct 2025 (Wed) | 66.21 | 66.21 | 66.21 | 66.21 | 47 |
| 28th Oct 2025 (Tue) | 65.63 | 66.06 | 65.63 | 66.03 | 988 |
| 27th Oct 2025 (Mon) | 65.43 | 65.43 | 65.43 | 65.68 | 0 |
| 24th Oct 2025 (Fri) | 65.10 | 65.43 | 65.10 | 65.43 | 0 |
| 23rd Oct 2025 (Thu) | 64.67 | 65.10 | 64.67 | 65.10 | 0 |
| 22nd Oct 2025 (Wed) | 64.98 | 64.98 | 64.67 | 64.67 | 0 |
| 21st Oct 2025 (Tue) | 64.96 | 64.99 | 64.96 | 64.98 | 141 |
| 20th Oct 2025 (Mon) | 64.335 | 65.00 | 64.335 | 65.00 | 0 |
| 17th Oct 2025 (Fri) | 64.33 | 64.33 | 64.33 | 64.335 | 48 |
| 16th Oct 2025 (Thu) | 64.32 | 64.745 | 64.32 | 64.745 | 0 |
| 15th Oct 2025 (Wed) | 64.51 | 64.52 | 64.51 | 64.32 | 144 |
| 14th Oct 2025 (Tue) | 63.86 | 64.04 | 63.86 | 64.04 | 0 |