| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.49 | 66.91 | 66.49 | 66.885 | 97 |
| 5th Feb 2026 (Thu) | 66.38 | 66.39 | 66.31 | 66.44 | 322 |
| 4th Feb 2026 (Wed) | 66.54 | 66.54 | 66.54 | 66.585 | 1 |
| 3rd Feb 2026 (Tue) | 66.87 | 66.87 | 66.33 | 66.43 | 2,197 |
| 2nd Feb 2026 (Mon) | 65.63 | 65.63 | 65.61 | 66.615 | 1,931 |
| 30th Jan 2026 (Fri) | 66.20 | 66.20 | 65.97 | 65.945 | 3,681 |
| 29th Jan 2026 (Thu) | 66.25 | 66.25 | 66.25 | 65.47 | 91 |
| 28th Jan 2026 (Wed) | 66.85 | 66.95 | 66.85 | 65.97 | 1,322 |
| 27th Jan 2026 (Tue) | 66.54 | 66.60 | 66.54 | 66.82 | 2 |
| 26th Jan 2026 (Mon) | 65.89 | 65.89 | 65.89 | 66.225 | 0 |
| 23rd Jan 2026 (Fri) | 66.25 | 66.25 | 65.96 | 65.89 | 1,933 |
| 22nd Jan 2026 (Thu) | 66.49 | 66.63 | 66.49 | 66.47 | 224 |
| 21st Jan 2026 (Wed) | 65.68 | 65.68 | 65.68 | 65.68 | 24 |
| 20th Jan 2026 (Tue) | 65.58 | 65.58 | 65.58 | 65.75 | 47 |
| 19th Jan 2026 (Mon) | 65.99 | 66.02 | 65.99 | 65.90 | 736 |
| 16th Jan 2026 (Fri) | 66.92 | 66.93 | 66.69 | 66.755 | 552 |
| 15th Jan 2026 (Thu) | 66.78 | 67.06 | 66.76 | 67.01 | 1,106 |
| 14th Jan 2026 (Wed) | 66.65 | 66.65 | 66.65 | 66.65 | 3,448 |
| 13th Jan 2026 (Tue) | 66.82 | 66.82 | 66.79 | 66.79 | 206 |
| 12th Jan 2026 (Mon) | 66.66 | 66.77 | 66.66 | 66.77 | 148 |
| 9th Jan 2026 (Fri) | 66.51 | 66.53 | 66.51 | 66.64 | 1,653 |
| 8th Jan 2026 (Thu) | 65.95 | 65.97 | 65.95 | 65.92 | 4,287 |
| 7th Jan 2026 (Wed) | 65.89 | 65.93 | 65.89 | 66.02 | 2,248 |
| 6th Jan 2026 (Tue) | 65.89 | 65.89 | 65.89 | 65.89 | 7,714 |
| 5th Jan 2026 (Mon) | 65.77 | 65.77 | 65.44 | 65.745 | 4,264 |
| 2nd Jan 2026 (Fri) | 65.24 | 65.26 | 65.21 | 65.32 | 95 |
| 1st Jan 2026 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 31st Dec 2025 (Wed) | 65.10 | 65.10 | 64.80 | 64.80 | 0 |
| 30th Dec 2025 (Tue) | 64.32 | 64.86 | 64.32 | 65.10 | 9,256 |
| 29th Dec 2025 (Mon) | 64.64 | 64.64 | 64.64 | 64.50 | 1 |
| 26th Dec 2025 (Fri) | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| 25th Dec 2025 (Thu) | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| 24th Dec 2025 (Wed) | 64.47 | 64.47 | 64.46 | 64.46 | 0 |
| 23rd Dec 2025 (Tue) | 64.505 | 64.505 | 64.505 | 64.47 | 0 |
| 22nd Dec 2025 (Mon) | 64.39 | 64.48 | 64.39 | 64.505 | 5,688 |
| 19th Dec 2025 (Fri) | 64.605 | 64.825 | 64.605 | 64.825 | 0 |
| 18th Dec 2025 (Thu) | 64.08 | 64.605 | 64.08 | 64.605 | 0 |
| 17th Dec 2025 (Wed) | 64.285 | 64.285 | 64.285 | 64.08 | 0 |
| 16th Dec 2025 (Tue) | 64.36 | 64.36 | 64.36 | 64.285 | 1,443 |
| 15th Dec 2025 (Mon) | 64.59 | 64.59 | 64.59 | 64.775 | 1,452 |
| 12th Dec 2025 (Fri) | 64.83 | 64.83 | 64.83 | 64.365 | 48 |
| 11th Dec 2025 (Thu) | 63.685 | 64.40 | 63.685 | 64.40 | 0 |
| 10th Dec 2025 (Wed) | 63.95 | 63.95 | 63.685 | 63.685 | 0 |
| 9th Dec 2025 (Tue) | 64.58 | 64.58 | 63.94 | 63.95 | 8 |
| 8th Dec 2025 (Mon) | 66.02 | 66.02 | 65.96 | 66.02 | 207 |