| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 61.61 | 61.61 | 61.325 | 61.325 | 0 |
| 10th Jul 2025 (Thu) | 61.68 | 61.68 | 61.68 | 61.61 | 1,076 |
| 9th Jul 2025 (Wed) | 60.965 | 61.61 | 60.965 | 61.61 | 0 |
| 8th Jul 2025 (Tue) | 60.535 | 60.965 | 60.535 | 60.965 | 0 |
| 7th Jul 2025 (Mon) | 60.335 | 60.535 | 60.335 | 60.535 | 0 |
| 4th Jul 2025 (Fri) | 60.595 | 60.595 | 60.335 | 60.335 | 0 |
| 3rd Jul 2025 (Thu) | 60.65 | 60.65 | 60.595 | 60.595 | 0 |
| 2nd Jul 2025 (Wed) | 59.865 | 60.65 | 59.865 | 60.65 | 0 |
| 1st Jul 2025 (Tue) | 60.035 | 60.035 | 59.865 | 59.865 | 0 |
| 30th Jun 2025 (Mon) | 59.955 | 60.035 | 59.955 | 60.035 | 0 |
| 27th Jun 2025 (Fri) | 58.98 | 59.955 | 58.98 | 59.955 | 50,000 |
| 26th Jun 2025 (Thu) | 59.055 | 59.055 | 58.98 | 58.98 | 0 |
| 25th Jun 2025 (Wed) | 59.49 | 59.49 | 59.055 | 59.055 | 0 |
| 24th Jun 2025 (Tue) | 59.45 | 59.56 | 59.45 | 59.49 | 2,325 |
| 23rd Jun 2025 (Mon) | 59.01 | 59.01 | 58.75 | 58.795 | 6,161 |
| 20th Jun 2025 (Fri) | 58.48 | 58.895 | 58.48 | 58.895 | 0 |
| 19th Jun 2025 (Thu) | 58.98 | 58.98 | 58.98 | 58.48 | 1,301 |
| 18th Jun 2025 (Wed) | 59.08 | 59.27 | 59.07 | 59.315 | 5,358 |
| 17th Jun 2025 (Tue) | 59.79 | 59.79 | 59.34 | 59.34 | 0 |
| 16th Jun 2025 (Mon) | 59.71 | 59.89 | 59.71 | 59.79 | 3,874 |
| 13th Jun 2025 (Fri) | 59.96 | 59.96 | 59.17 | 59.17 | 0 |
| 12th Jun 2025 (Thu) | 60.05 | 60.05 | 59.96 | 59.96 | 0 |
| 11th Jun 2025 (Wed) | 60.12 | 60.12 | 60.12 | 60.05 | 2,795 |
| 10th Jun 2025 (Tue) | 59.815 | 59.975 | 59.815 | 59.975 | 0 |
| 9th Jun 2025 (Mon) | 59.855 | 59.855 | 59.815 | 59.815 | 0 |
| 6th Jun 2025 (Fri) | 59.90 | 59.90 | 59.90 | 59.855 | 1,201 |
| 5th Jun 2025 (Thu) | 59.655 | 59.765 | 59.655 | 59.765 | 0 |
| 4th Jun 2025 (Wed) | 59.74 | 59.74 | 59.74 | 59.655 | 3,307 |
| 3rd Jun 2025 (Tue) | 59.425 | 59.425 | 59.335 | 59.335 | 0 |
| 2nd Jun 2025 (Mon) | 59.27 | 59.30 | 59.13 | 59.425 | 4,659 |
| 30th May 2025 (Fri) | 59.39 | 59.39 | 59.39 | 59.43 | 1,562 |
| 29th May 2025 (Thu) | 59.255 | 59.49 | 59.255 | 59.49 | 0 |
| 28th May 2025 (Wed) | 59.655 | 59.655 | 59.255 | 59.255 | 0 |
| 27th May 2025 (Tue) | 59.14 | 59.655 | 59.14 | 59.655 | 0 |
| 26th May 2025 (Mon) | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
| 23rd May 2025 (Fri) | 59.54 | 59.54 | 58.56 | 58.56 | 0 |
| 22nd May 2025 (Thu) | 60.12 | 60.12 | 59.54 | 59.54 | 0 |
| 21st May 2025 (Wed) | 59.96 | 60.12 | 59.96 | 60.12 | 0 |
| 20th May 2025 (Tue) | 59.485 | 59.96 | 59.485 | 59.96 | 0 |
| 19th May 2025 (Mon) | 59.18 | 59.20 | 59.14 | 59.485 | 3,983 |
| 16th May 2025 (Fri) | 59.58 | 59.58 | 59.26 | 59.155 | 3,409 |
| 15th May 2025 (Thu) | 58.84 | 58.84 | 58.84 | 59.075 | 1,998 |
| 14th May 2025 (Wed) | 58.91 | 58.91 | 58.87 | 58.87 | 0 |
| 13th May 2025 (Tue) | 58.675 | 58.91 | 58.675 | 58.91 | 0 |
| 12th May 2025 (Mon) | 58.305 | 58.675 | 58.305 | 58.675 | 0 |