Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Esg (MFDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 £172.8832 Suspected BUY Trade
10:53:23 - 11-Mar-25
Buy* 11 £174.34 Suspected BUY Trade
16:35:15 - 05-Mar-25
Buy* 462 £174.90 Automatic Execution
13:49:11 - 05-Mar-25
Buy* 11 £174.86 Automatic Execution
13:49:11 - 05-Mar-25
Sell* 454 £170.70 Automatic Execution
15:01:30 - 27-Feb-25
Buy* 454 £171.96 Automatic Execution
13:47:01 - 27-Feb-25
FTSE 100 Latest
Value8,593.26
Change50.70