Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Esg (MFDD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 170.30 170.30 170.30 170.30 0
13th Mar 2025 (Thu) 171.39 171.39 170.30 170.30 0
12th Mar 2025 (Wed) 170.45 171.39 170.45 171.39 0
11th Mar 2025 (Tue) 172.17 172.17 170.45 170.45 11
10th Mar 2025 (Mon) 174.68 174.68 172.17 172.17 0
7th Mar 2025 (Fri) 176.27 176.27 174.68 174.68 0
6th Mar 2025 (Thu) 174.34 176.27 174.34 176.27 0
5th Mar 2025 (Wed) 174.86 174.90 174.34 174.34 484
4th Mar 2025 (Tue) 173.26 173.26 168.99 168.99 0
3rd Mar 2025 (Mon) 171.31 171.31 171.31 173.26 0
28th Feb 2025 (Fri) 171.42 171.42 171.31 171.31 0
27th Feb 2025 (Thu) 171.96 171.96 170.70 171.42 908
26th Feb 2025 (Wed) 171.65 173.73 171.65 173.73 0
25th Feb 2025 (Tue) 171.54 171.54 171.54 171.65 0
24th Feb 2025 (Mon) 171.58 171.58 171.54 171.54 0
21st Feb 2025 (Fri) 171.31 171.58 171.31 171.58 0
20th Feb 2025 (Thu) 171.08 171.31 171.08 171.31 0
19th Feb 2025 (Wed) 171.46 171.46 171.00 171.08 481
18th Feb 2025 (Tue) 173.53 173.66 173.53 173.66 0
17th Feb 2025 (Mon) 173.36 173.53 173.36 173.53 0
14th Feb 2025 (Fri) 173.44 173.44 173.36 173.36 19
13th Feb 2025 (Thu) 171.29 173.43 171.29 173.43 0
12th Feb 2025 (Wed) 170.44 171.29 170.44 171.29 0
11th Feb 2025 (Tue) 169.71 170.44 169.71 170.44 0
10th Feb 2025 (Mon) 168.36 169.71 168.36 169.71 0
7th Feb 2025 (Fri) 169.63 169.63 168.36 168.36 0
6th Feb 2025 (Thu) 166.51 169.63 166.51 169.63 0
5th Feb 2025 (Wed) 166.48 166.51 166.48 166.51 0
4th Feb 2025 (Tue) 164.75 166.48 164.75 166.48 0
3rd Feb 2025 (Mon) 168.19 168.19 164.75 164.75 0
31st Jan 2025 (Fri) 168.86 168.86 168.82 168.19 956
30th Jan 2025 (Thu) 167.80 167.80 167.80 168.36 3
29th Jan 2025 (Wed) 166.59 167.14 166.59 167.14 0
28th Jan 2025 (Tue) 166.77 166.77 166.59 166.59 0
27th Jan 2025 (Mon) 165.48 167.02 165.48 166.77 964
24th Jan 2025 (Fri) 169.32 169.32 168.86 167.60 13
23rd Jan 2025 (Thu) 167.98 168.07 167.98 168.07 0
22nd Jan 2025 (Wed) 167.15 167.98 167.15 167.98 0
21st Jan 2025 (Tue) 167.12 167.15 167.12 167.15 0
20th Jan 2025 (Mon) 166.80 166.80 166.48 167.12 1,309
17th Jan 2025 (Fri) 164.20 166.22 164.20 166.22 0
16th Jan 2025 (Thu) 164.16 164.16 164.16 164.20 6
15th Jan 2025 (Wed) 161.00 162.65 161.00 162.65 0
14th Jan 2025 (Tue) 159.48 161.00 159.48 161.00 0
FTSE 100 Latest
Value8,595.28
Change52.72