| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 195.46 | 195.46 | 195.46 | 195.46 | 0 |
| 2nd Apr 2026 (Thu) | 196.30 | 196.30 | 195.46 | 195.46 | 0 |
| 1st Apr 2026 (Wed) | 196.10 | 196.10 | 196.10 | 196.30 | 16 |
| 31st Mar 2026 (Tue) | 188.18 | 188.18 | 188.18 | 190.54 | 0 |
| 30th Mar 2026 (Mon) | 187.04 | 188.18 | 187.04 | 188.18 | 28 |
| 27th Mar 2026 (Fri) | 186.68 | 186.68 | 186.68 | 187.04 | 17 |
| 26th Mar 2026 (Thu) | 188.94 | 188.94 | 188.94 | 188.56 | 472 |
| 25th Mar 2026 (Wed) | 192.00 | 192.08 | 191.72 | 190.97 | 106 |
| 24th Mar 2026 (Tue) | 188.82 | 189.24 | 188.70 | 189.03 | 41 |
| 23rd Mar 2026 (Mon) | 183.80 | 185.34 | 183.80 | 188.20 | 505 |
| 20th Mar 2026 (Fri) | 190.62 | 190.64 | 190.62 | 187.02 | 32 |
| 19th Mar 2026 (Thu) | 191.94 | 191.94 | 189.50 | 189.60 | 252 |
| 18th Mar 2026 (Wed) | 196.88 | 196.88 | 195.14 | 194.66 | 20 |
| 17th Mar 2026 (Tue) | 194.88 | 194.88 | 194.88 | 195.11 | 16 |
| 16th Mar 2026 (Mon) | 194.12 | 194.12 | 194.12 | 194.12 | 134 |
| 13th Mar 2026 (Fri) | 192.48 | 195.02 | 192.48 | 193.39 | 205 |
| 12th Mar 2026 (Thu) | 194.48 | 194.48 | 194.20 | 194.20 | 34 |
| 11th Mar 2026 (Wed) | 195.36 | 195.90 | 195.00 | 195.42 | 917 |
| 10th Mar 2026 (Tue) | 196.84 | 196.84 | 196.84 | 197.35 | 17 |
| 9th Mar 2026 (Mon) | 188.80 | 190.44 | 188.80 | 192.44 | 1,492 |
| 6th Mar 2026 (Fri) | 196.90 | 196.90 | 196.90 | 193.95 | 0 |
| 5th Mar 2026 (Thu) | 199.86 | 199.86 | 196.90 | 196.90 | 1,835 |
| 4th Mar 2026 (Wed) | 197.90 | 200.50 | 197.46 | 200.50 | 126 |
| 3rd Mar 2026 (Tue) | 200.50 | 200.50 | 200.50 | 197.05 | 256 |
| 2nd Mar 2026 (Mon) | 205.55 | 205.55 | 205.35 | 205.35 | 1,163 |
| 27th Feb 2026 (Fri) | 210.70 | 211.50 | 210.65 | 211.175 | 1,134 |
| 26th Feb 2026 (Thu) | 210.275 | 210.275 | 210.275 | 210.225 | 0 |
| 25th Feb 2026 (Wed) | 208.95 | 208.95 | 208.95 | 210.275 | 2 |
| 24th Feb 2026 (Tue) | 209.00 | 209.00 | 209.00 | 208.60 | 127 |
| 23rd Feb 2026 (Mon) | 209.15 | 209.15 | 209.15 | 208.975 | 100 |
| 20th Feb 2026 (Fri) | 207.45 | 209.15 | 207.45 | 209.15 | 427 |
| 19th Feb 2026 (Thu) | 207.55 | 207.55 | 206.15 | 206.90 | 1,129 |
| 18th Feb 2026 (Wed) | 206.40 | 207.40 | 206.40 | 207.40 | 30 |
| 17th Feb 2026 (Tue) | 205.65 | 205.70 | 205.55 | 205.40 | 782 |
| 16th Feb 2026 (Mon) | 203.325 | 203.325 | 203.325 | 203.025 | 0 |
| 13th Feb 2026 (Fri) | 204.10 | 204.10 | 203.90 | 203.325 | 90 |
| 12th Feb 2026 (Thu) | 207.65 | 207.65 | 204.30 | 204.35 | 348 |
| 11th Feb 2026 (Wed) | 206.10 | 206.15 | 206.10 | 205.425 | 284 |
| 10th Feb 2026 (Tue) | 206.025 | 206.025 | 206.025 | 206.15 | 0 |
| 9th Feb 2026 (Mon) | 203.50 | 203.50 | 203.50 | 206.025 | 0 |
| 6th Feb 2026 (Fri) | 201.15 | 201.20 | 201.15 | 203.50 | 263 |
| 5th Feb 2026 (Thu) | 202.70 | 202.75 | 201.55 | 202.25 | 518 |