| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 201.15 | 201.20 | 201.15 | 203.50 | 263 |
| 5th Feb 2026 (Thu) | 202.70 | 202.75 | 201.55 | 202.25 | 518 |
| 4th Feb 2026 (Wed) | 203.20 | 203.20 | 202.75 | 202.375 | 58 |
| 3rd Feb 2026 (Tue) | 202.60 | 202.60 | 202.60 | 201.775 | 14 |
| 2nd Feb 2026 (Mon) | 200.65 | 200.65 | 200.65 | 202.60 | 0 |
| 30th Jan 2026 (Fri) | 199.05 | 199.05 | 199.05 | 200.65 | 18 |
| 29th Jan 2026 (Thu) | 201.30 | 201.30 | 201.05 | 199.05 | 368 |
| 28th Jan 2026 (Wed) | 203.10 | 203.15 | 203.00 | 200.50 | 360 |
| 27th Jan 2026 (Tue) | 202.85 | 202.85 | 202.85 | 202.875 | 43 |
| 26th Jan 2026 (Mon) | 199.73 | 201.00 | 199.73 | 201.00 | 0 |
| 23rd Jan 2026 (Fri) | 201.825 | 201.825 | 201.825 | 199.73 | 87 |
| 22nd Jan 2026 (Thu) | 201.60 | 202.05 | 201.40 | 201.825 | 235 |
| 21st Jan 2026 (Wed) | 199.02 | 199.02 | 199.02 | 199.18 | 16 |
| 20th Jan 2026 (Tue) | 199.58 | 199.58 | 199.58 | 199.13 | 0 |
| 19th Jan 2026 (Mon) | 199.58 | 199.58 | 199.58 | 199.58 | 10 |
| 16th Jan 2026 (Fri) | 203.05 | 203.05 | 203.05 | 202.30 | 0 |
| 15th Jan 2026 (Thu) | 202.70 | 203.05 | 202.60 | 203.05 | 88 |
| 14th Jan 2026 (Wed) | 202.05 | 202.40 | 201.55 | 201.55 | 684 |
| 13th Jan 2026 (Tue) | 202.05 | 202.15 | 201.60 | 201.675 | 86 |
| 12th Jan 2026 (Mon) | 201.15 | 201.15 | 201.15 | 201.725 | 1,181 |
| 9th Jan 2026 (Fri) | 200.10 | 201.55 | 200.10 | 201.575 | 46 |
| 8th Jan 2026 (Thu) | 199.90 | 199.90 | 199.84 | 199.57 | 372 |
| 7th Jan 2026 (Wed) | 200.05 | 200.05 | 199.72 | 200.125 | 790 |
| 6th Jan 2026 (Tue) | 199.44 | 199.44 | 199.44 | 199.88 | 0 |
| 5th Jan 2026 (Mon) | 197.89 | 197.89 | 197.89 | 199.44 | 0 |
| 2nd Jan 2026 (Fri) | 197.80 | 197.82 | 197.76 | 197.89 | 300 |
| 1st Jan 2026 (Thu) | 196.74 | 196.74 | 196.74 | 196.74 | 0 |
| 31st Dec 2025 (Wed) | 197.52 | 197.52 | 196.74 | 196.74 | 0 |
| 30th Dec 2025 (Tue) | 195.40 | 195.40 | 195.40 | 197.52 | 189 |
| 29th Dec 2025 (Mon) | 195.61 | 195.61 | 195.61 | 195.64 | 0 |
| 26th Dec 2025 (Fri) | 195.61 | 195.61 | 195.61 | 195.61 | 0 |
| 25th Dec 2025 (Thu) | 195.61 | 195.61 | 195.61 | 195.61 | 0 |
| 24th Dec 2025 (Wed) | 195.76 | 195.76 | 195.40 | 195.61 | 16 |
| 23rd Dec 2025 (Tue) | 195.78 | 195.78 | 195.54 | 195.54 | 0 |
| 22nd Dec 2025 (Mon) | 195.42 | 195.50 | 195.30 | 195.78 | 384 |
| 19th Dec 2025 (Fri) | 195.90 | 195.90 | 195.82 | 196.73 | 64 |
| 18th Dec 2025 (Thu) | 194.77 | 194.77 | 194.77 | 196.02 | 0 |
| 17th Dec 2025 (Wed) | 195.34 | 195.34 | 195.34 | 194.77 | 0 |
| 16th Dec 2025 (Tue) | 196.43 | 196.43 | 196.43 | 195.34 | 0 |
| 15th Dec 2025 (Mon) | 194.87 | 194.87 | 194.87 | 196.43 | 1 |
| 12th Dec 2025 (Fri) | 195.08 | 195.08 | 195.08 | 194.87 | 0 |
| 11th Dec 2025 (Thu) | 193.14 | 195.08 | 193.14 | 195.08 | 0 |
| 10th Dec 2025 (Wed) | 193.58 | 193.58 | 193.44 | 193.14 | 33 |
| 9th Dec 2025 (Tue) | 193.44 | 193.44 | 193.44 | 193.79 | 202 |
| 8th Dec 2025 (Mon) | 198.90 | 198.90 | 198.82 | 198.82 | 0 |