| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 170.30 | 170.30 | 170.30 | 170.30 | 0 |
| 13th Mar 2025 (Thu) | 171.39 | 171.39 | 170.30 | 170.30 | 0 |
| 12th Mar 2025 (Wed) | 170.45 | 171.39 | 170.45 | 171.39 | 0 |
| 11th Mar 2025 (Tue) | 172.17 | 172.17 | 170.45 | 170.45 | 11 |
| 10th Mar 2025 (Mon) | 174.68 | 174.68 | 172.17 | 172.17 | 0 |
| 7th Mar 2025 (Fri) | 176.27 | 176.27 | 174.68 | 174.68 | 0 |
| 6th Mar 2025 (Thu) | 174.34 | 176.27 | 174.34 | 176.27 | 0 |
| 5th Mar 2025 (Wed) | 174.86 | 174.90 | 174.34 | 174.34 | 484 |
| 4th Mar 2025 (Tue) | 173.26 | 173.26 | 168.99 | 168.99 | 0 |
| 3rd Mar 2025 (Mon) | 171.31 | 171.31 | 171.31 | 173.26 | 0 |
| 28th Feb 2025 (Fri) | 171.42 | 171.42 | 171.31 | 171.31 | 0 |
| 27th Feb 2025 (Thu) | 171.96 | 171.96 | 170.70 | 171.42 | 908 |
| 26th Feb 2025 (Wed) | 171.65 | 173.73 | 171.65 | 173.73 | 0 |
| 25th Feb 2025 (Tue) | 171.54 | 171.54 | 171.54 | 171.65 | 0 |
| 24th Feb 2025 (Mon) | 171.58 | 171.58 | 171.54 | 171.54 | 0 |
| 21st Feb 2025 (Fri) | 171.31 | 171.58 | 171.31 | 171.58 | 0 |
| 20th Feb 2025 (Thu) | 171.08 | 171.31 | 171.08 | 171.31 | 0 |
| 19th Feb 2025 (Wed) | 171.46 | 171.46 | 171.00 | 171.08 | 481 |
| 18th Feb 2025 (Tue) | 173.53 | 173.66 | 173.53 | 173.66 | 0 |
| 17th Feb 2025 (Mon) | 173.36 | 173.53 | 173.36 | 173.53 | 0 |
| 14th Feb 2025 (Fri) | 173.44 | 173.44 | 173.36 | 173.36 | 19 |
| 13th Feb 2025 (Thu) | 171.29 | 173.43 | 171.29 | 173.43 | 0 |
| 12th Feb 2025 (Wed) | 170.44 | 171.29 | 170.44 | 171.29 | 0 |
| 11th Feb 2025 (Tue) | 169.71 | 170.44 | 169.71 | 170.44 | 0 |
| 10th Feb 2025 (Mon) | 168.36 | 169.71 | 168.36 | 169.71 | 0 |
| 7th Feb 2025 (Fri) | 169.63 | 169.63 | 168.36 | 168.36 | 0 |
| 6th Feb 2025 (Thu) | 166.51 | 169.63 | 166.51 | 169.63 | 0 |
| 5th Feb 2025 (Wed) | 166.48 | 166.51 | 166.48 | 166.51 | 0 |
| 4th Feb 2025 (Tue) | 164.75 | 166.48 | 164.75 | 166.48 | 0 |
| 3rd Feb 2025 (Mon) | 168.19 | 168.19 | 164.75 | 164.75 | 0 |
| 31st Jan 2025 (Fri) | 168.86 | 168.86 | 168.82 | 168.19 | 956 |
| 30th Jan 2025 (Thu) | 167.80 | 167.80 | 167.80 | 168.36 | 3 |
| 29th Jan 2025 (Wed) | 166.59 | 167.14 | 166.59 | 167.14 | 0 |
| 28th Jan 2025 (Tue) | 166.77 | 166.77 | 166.59 | 166.59 | 0 |
| 27th Jan 2025 (Mon) | 165.48 | 167.02 | 165.48 | 166.77 | 964 |
| 24th Jan 2025 (Fri) | 169.32 | 169.32 | 168.86 | 167.60 | 13 |
| 23rd Jan 2025 (Thu) | 167.98 | 168.07 | 167.98 | 168.07 | 0 |
| 22nd Jan 2025 (Wed) | 167.15 | 167.98 | 167.15 | 167.98 | 0 |
| 21st Jan 2025 (Tue) | 167.12 | 167.15 | 167.12 | 167.15 | 0 |
| 20th Jan 2025 (Mon) | 166.80 | 166.80 | 166.48 | 167.12 | 1,309 |
| 17th Jan 2025 (Fri) | 164.20 | 166.22 | 164.20 | 166.22 | 0 |
| 16th Jan 2025 (Thu) | 164.16 | 164.16 | 164.16 | 164.20 | 6 |
| 15th Jan 2025 (Wed) | 161.00 | 162.65 | 161.00 | 162.65 | 0 |
| 14th Jan 2025 (Tue) | 159.48 | 161.00 | 159.48 | 161.00 | 0 |