| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 189.76 | 190.16 | 189.76 | 189.83 | 303 |
| 18th Sep 2025 (Thu) | 186.43 | 189.29 | 186.43 | 189.29 | 11 |
| 17th Sep 2025 (Wed) | 186.56 | 186.56 | 186.43 | 186.43 | 0 |
| 16th Sep 2025 (Tue) | 188.46 | 188.46 | 186.56 | 186.56 | 0 |
| 15th Sep 2025 (Mon) | 187.02 | 188.46 | 187.02 | 188.46 | 0 |
| 12th Sep 2025 (Fri) | 186.93 | 187.02 | 186.93 | 187.02 | 0 |
| 11th Sep 2025 (Thu) | 186.24 | 186.93 | 186.24 | 186.93 | 0 |
| 10th Sep 2025 (Wed) | 186.74 | 186.74 | 186.24 | 186.24 | 0 |
| 9th Sep 2025 (Tue) | 186.98 | 186.98 | 186.74 | 186.74 | 0 |
| 8th Sep 2025 (Mon) | 185.20 | 186.98 | 185.20 | 186.98 | 0 |
| 5th Sep 2025 (Fri) | 185.53 | 185.53 | 185.20 | 185.20 | 5 |
| 4th Sep 2025 (Thu) | 184.88 | 185.53 | 184.88 | 185.53 | 0 |
| 3rd Sep 2025 (Wed) | 184.48 | 184.88 | 184.48 | 184.88 | 0 |
| 2nd Sep 2025 (Tue) | 184.82 | 184.82 | 184.82 | 184.48 | 978 |
| 1st Sep 2025 (Mon) | 186.72 | 186.72 | 186.72 | 185.90 | 6 |
| 29th Aug 2025 (Fri) | 187.22 | 187.22 | 186.26 | 186.26 | 0 |
| 28th Aug 2025 (Thu) | 186.76 | 187.22 | 186.76 | 187.22 | 0 |
| 27th Aug 2025 (Wed) | 187.59 | 187.59 | 186.76 | 186.76 | 0 |
| 26th Aug 2025 (Tue) | 191.68 | 191.68 | 191.68 | 187.59 | 0 |
| 25th Aug 2025 (Mon) | 191.68 | 191.68 | 191.68 | 191.68 | 0 |
| 22nd Aug 2025 (Fri) | 191.00 | 191.00 | 190.82 | 191.68 | 702 |
| 21st Aug 2025 (Thu) | 191.10 | 191.10 | 190.54 | 190.54 | 0 |
| 20th Aug 2025 (Wed) | 191.06 | 191.10 | 191.06 | 191.10 | 0 |
| 19th Aug 2025 (Tue) | 189.01 | 191.06 | 189.01 | 191.06 | 0 |
| 18th Aug 2025 (Mon) | 189.88 | 189.88 | 189.01 | 189.01 | 0 |
| 15th Aug 2025 (Fri) | 188.60 | 189.88 | 188.60 | 189.88 | 0 |
| 14th Aug 2025 (Thu) | 187.96 | 188.60 | 187.96 | 188.60 | 0 |
| 13th Aug 2025 (Wed) | 186.83 | 187.96 | 186.83 | 187.96 | 0 |
| 12th Aug 2025 (Tue) | 186.72 | 186.83 | 186.72 | 186.83 | 5 |
| 11th Aug 2025 (Mon) | 187.50 | 187.50 | 186.72 | 186.72 | 0 |
| 8th Aug 2025 (Fri) | 186.39 | 187.50 | 186.39 | 187.50 | 0 |
| 7th Aug 2025 (Thu) | 184.69 | 186.39 | 184.69 | 186.39 | 0 |
| 6th Aug 2025 (Wed) | 184.84 | 184.84 | 184.84 | 184.69 | 355 |
| 5th Aug 2025 (Tue) | 183.84 | 184.10 | 183.84 | 184.10 | 0 |
| 4th Aug 2025 (Mon) | 181.49 | 183.84 | 181.49 | 183.84 | 166 |
| 1st Aug 2025 (Fri) | 184.98 | 184.98 | 181.49 | 181.49 | 336 |
| 31st Jul 2025 (Thu) | 186.50 | 186.50 | 186.50 | 184.98 | 1 |
| 30th Jul 2025 (Wed) | 186.27 | 186.56 | 186.27 | 186.56 | 0 |
| 29th Jul 2025 (Tue) | 185.16 | 186.27 | 185.16 | 186.27 | 0 |
| 28th Jul 2025 (Mon) | 187.23 | 187.23 | 185.16 | 185.16 | 0 |
| 25th Jul 2025 (Fri) | 186.58 | 186.58 | 186.58 | 187.23 | 1 |
| 24th Jul 2025 (Thu) | 184.82 | 186.66 | 184.82 | 186.66 | 0 |
| 23rd Jul 2025 (Wed) | 185.76 | 185.76 | 185.70 | 184.82 | 2,280 |
| 22nd Jul 2025 (Tue) | 185.20 | 185.20 | 184.34 | 184.34 | 10 |