| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 186.27 | 186.27 | 186.08 | 186.08 | 0 |
| 9th Jul 2025 (Wed) | 184.14 | 186.27 | 184.14 | 186.27 | 0 |
| 8th Jul 2025 (Tue) | 182.98 | 184.14 | 182.98 | 184.14 | 0 |
| 7th Jul 2025 (Mon) | 182.42 | 182.98 | 182.42 | 182.98 | 0 |
| 4th Jul 2025 (Fri) | 183.29 | 183.29 | 182.42 | 182.42 | 0 |
| 3rd Jul 2025 (Thu) | 182.94 | 182.94 | 182.94 | 183.29 | 12 |
| 2nd Jul 2025 (Wed) | 181.33 | 183.46 | 181.33 | 183.46 | 0 |
| 1st Jul 2025 (Tue) | 181.50 | 181.50 | 181.50 | 181.33 | 1 |
| 30th Jun 2025 (Mon) | 181.23 | 181.58 | 181.23 | 181.58 | 0 |
| 27th Jun 2025 (Fri) | 178.15 | 181.23 | 178.15 | 181.23 | 0 |
| 26th Jun 2025 (Thu) | 179.00 | 179.00 | 179.00 | 178.15 | 237 |
| 25th Jun 2025 (Wed) | 179.20 | 179.20 | 179.20 | 178.91 | 12 |
| 24th Jun 2025 (Tue) | 179.72 | 180.24 | 179.72 | 180.18 | 540 |
| 23rd Jun 2025 (Mon) | 178.18 | 178.18 | 178.12 | 178.12 | 0 |
| 20th Jun 2025 (Fri) | 176.68 | 178.18 | 176.68 | 178.18 | 0 |
| 19th Jun 2025 (Thu) | 177.62 | 177.62 | 176.82 | 176.68 | 2,230 |
| 18th Jun 2025 (Wed) | 179.40 | 179.40 | 179.40 | 179.60 | 447 |
| 17th Jun 2025 (Tue) | 180.95 | 180.95 | 179.35 | 179.35 | 0 |
| 16th Jun 2025 (Mon) | 179.04 | 180.95 | 179.04 | 180.95 | 0 |
| 13th Jun 2025 (Fri) | 179.04 | 179.04 | 179.04 | 179.04 | 33 |
| 12th Jun 2025 (Thu) | 181.58 | 181.58 | 181.48 | 181.48 | 179 |
| 11th Jun 2025 (Wed) | 181.80 | 181.80 | 181.78 | 181.87 | 22 |
| 10th Jun 2025 (Tue) | 181.34 | 181.93 | 181.34 | 181.93 | 0 |
| 9th Jun 2025 (Mon) | 181.46 | 181.46 | 181.34 | 181.34 | 0 |
| 6th Jun 2025 (Fri) | 181.72 | 181.72 | 181.46 | 181.46 | 39 |
| 5th Jun 2025 (Thu) | 180.44 | 180.87 | 180.44 | 180.87 | 0 |
| 4th Jun 2025 (Wed) | 179.40 | 180.44 | 179.40 | 180.44 | 0 |
| 3rd Jun 2025 (Tue) | 178.96 | 178.96 | 178.96 | 179.40 | 27 |
| 2nd Jun 2025 (Mon) | 178.88 | 179.72 | 178.86 | 179.72 | 911 |
| 30th May 2025 (Fri) | 179.78 | 179.78 | 179.52 | 179.52 | 0 |
| 29th May 2025 (Thu) | 179.64 | 179.76 | 179.64 | 179.78 | 18 |
| 28th May 2025 (Wed) | 180.28 | 180.48 | 179.06 | 179.06 | 1,236 |
| 27th May 2025 (Tue) | 180.18 | 180.22 | 179.86 | 180.22 | 88 |
| 26th May 2025 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 23rd May 2025 (Fri) | 179.98 | 179.98 | 177.25 | 177.25 | 0 |
| 22nd May 2025 (Thu) | 181.77 | 181.77 | 179.98 | 179.98 | 0 |
| 21st May 2025 (Wed) | 181.33 | 181.77 | 181.33 | 181.77 | 0 |
| 20th May 2025 (Tue) | 181.50 | 181.50 | 181.50 | 181.33 | 272 |
| 19th May 2025 (Mon) | 179.12 | 179.80 | 179.12 | 179.80 | 0 |
| 16th May 2025 (Fri) | 180.12 | 180.12 | 180.12 | 179.12 | 914 |
| 15th May 2025 (Thu) | 178.16 | 178.84 | 178.16 | 178.87 | 1,276 |
| 14th May 2025 (Wed) | 178.14 | 178.68 | 178.14 | 178.46 | 2,252 |
| 13th May 2025 (Tue) | 178.24 | 178.24 | 178.24 | 178.32 | 41 |
| 12th May 2025 (Mon) | 176.58 | 177.74 | 176.58 | 177.74 | 0 |