Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 170.30 | 170.30 | 170.30 | 170.30 | 0 |
13th Mar 2025 (Thu) | 171.39 | 171.39 | 170.30 | 170.30 | 0 |
12th Mar 2025 (Wed) | 170.45 | 171.39 | 170.45 | 171.39 | 0 |
11th Mar 2025 (Tue) | 172.17 | 172.17 | 170.45 | 170.45 | 11 |
10th Mar 2025 (Mon) | 174.68 | 174.68 | 172.17 | 172.17 | 0 |
7th Mar 2025 (Fri) | 176.27 | 176.27 | 174.68 | 174.68 | 0 |
6th Mar 2025 (Thu) | 174.34 | 176.27 | 174.34 | 176.27 | 0 |
5th Mar 2025 (Wed) | 174.86 | 174.90 | 174.34 | 174.34 | 484 |
4th Mar 2025 (Tue) | 173.26 | 173.26 | 168.99 | 168.99 | 0 |
3rd Mar 2025 (Mon) | 171.31 | 171.31 | 171.31 | 173.26 | 0 |
28th Feb 2025 (Fri) | 171.42 | 171.42 | 171.31 | 171.31 | 0 |
27th Feb 2025 (Thu) | 171.96 | 171.96 | 170.70 | 171.42 | 908 |
26th Feb 2025 (Wed) | 171.65 | 173.73 | 171.65 | 173.73 | 0 |
25th Feb 2025 (Tue) | 171.54 | 171.54 | 171.54 | 171.65 | 0 |
24th Feb 2025 (Mon) | 171.58 | 171.58 | 171.54 | 171.54 | 0 |
21st Feb 2025 (Fri) | 171.31 | 171.58 | 171.31 | 171.58 | 0 |
20th Feb 2025 (Thu) | 171.08 | 171.31 | 171.08 | 171.31 | 0 |
19th Feb 2025 (Wed) | 171.46 | 171.46 | 171.00 | 171.08 | 481 |
18th Feb 2025 (Tue) | 173.53 | 173.66 | 173.53 | 173.66 | 0 |
17th Feb 2025 (Mon) | 173.36 | 173.53 | 173.36 | 173.53 | 0 |
14th Feb 2025 (Fri) | 173.44 | 173.44 | 173.36 | 173.36 | 19 |
13th Feb 2025 (Thu) | 171.29 | 173.43 | 171.29 | 173.43 | 0 |
12th Feb 2025 (Wed) | 170.44 | 171.29 | 170.44 | 171.29 | 0 |
11th Feb 2025 (Tue) | 169.71 | 170.44 | 169.71 | 170.44 | 0 |
10th Feb 2025 (Mon) | 168.36 | 169.71 | 168.36 | 169.71 | 0 |
7th Feb 2025 (Fri) | 169.63 | 169.63 | 168.36 | 168.36 | 0 |
6th Feb 2025 (Thu) | 166.51 | 169.63 | 166.51 | 169.63 | 0 |
5th Feb 2025 (Wed) | 166.48 | 166.51 | 166.48 | 166.51 | 0 |
4th Feb 2025 (Tue) | 164.75 | 166.48 | 164.75 | 166.48 | 0 |
3rd Feb 2025 (Mon) | 168.19 | 168.19 | 164.75 | 164.75 | 0 |
31st Jan 2025 (Fri) | 168.86 | 168.86 | 168.82 | 168.19 | 956 |
30th Jan 2025 (Thu) | 167.80 | 167.80 | 167.80 | 168.36 | 3 |
29th Jan 2025 (Wed) | 166.59 | 167.14 | 166.59 | 167.14 | 0 |
28th Jan 2025 (Tue) | 166.77 | 166.77 | 166.59 | 166.59 | 0 |
27th Jan 2025 (Mon) | 165.48 | 167.02 | 165.48 | 166.77 | 964 |
24th Jan 2025 (Fri) | 169.32 | 169.32 | 168.86 | 167.60 | 13 |
23rd Jan 2025 (Thu) | 167.98 | 168.07 | 167.98 | 168.07 | 0 |
22nd Jan 2025 (Wed) | 167.15 | 167.98 | 167.15 | 167.98 | 0 |
21st Jan 2025 (Tue) | 167.12 | 167.15 | 167.12 | 167.15 | 0 |
20th Jan 2025 (Mon) | 166.80 | 166.80 | 166.48 | 167.12 | 1,309 |
17th Jan 2025 (Fri) | 164.20 | 166.22 | 164.20 | 166.22 | 0 |
16th Jan 2025 (Thu) | 164.16 | 164.16 | 164.16 | 164.20 | 6 |
15th Jan 2025 (Wed) | 161.00 | 162.65 | 161.00 | 162.65 | 0 |
14th Jan 2025 (Tue) | 159.48 | 161.00 | 159.48 | 161.00 | 0 |