| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 195.08 | 195.08 | 195.08 | 194.87 | 0 |
| 11th Dec 2025 (Thu) | 193.14 | 195.08 | 193.14 | 195.08 | 0 |
| 10th Dec 2025 (Wed) | 193.58 | 193.58 | 193.44 | 193.14 | 33 |
| 9th Dec 2025 (Tue) | 193.44 | 193.44 | 193.44 | 193.79 | 202 |
| 8th Dec 2025 (Mon) | 198.90 | 198.90 | 198.82 | 198.82 | 0 |
| 5th Dec 2025 (Fri) | 199.44 | 199.44 | 198.90 | 198.90 | 426 |
| 4th Dec 2025 (Thu) | 198.96 | 199.20 | 198.96 | 198.94 | 5,446 |
| 3rd Dec 2025 (Wed) | 199.94 | 199.96 | 199.90 | 197.80 | 1,185 |
| 2nd Dec 2025 (Tue) | 199.62 | 199.62 | 199.60 | 199.60 | 101 |
| 1st Dec 2025 (Mon) | 198.74 | 198.88 | 197.68 | 198.88 | 316 |
| 28th Nov 2025 (Fri) | 198.00 | 198.38 | 197.88 | 198.32 | 1,573 |
| 27th Nov 2025 (Thu) | 197.96 | 197.96 | 197.90 | 197.90 | 25 |
| 26th Nov 2025 (Wed) | 195.73 | 197.96 | 195.73 | 197.96 | 0 |
| 25th Nov 2025 (Tue) | 195.66 | 195.66 | 195.66 | 195.73 | 196 |
| 24th Nov 2025 (Mon) | 193.50 | 194.83 | 193.50 | 194.83 | 0 |
| 21st Nov 2025 (Fri) | 192.90 | 192.90 | 192.90 | 193.50 | 7 |
| 20th Nov 2025 (Thu) | 194.94 | 195.27 | 194.94 | 195.27 | 0 |
| 19th Nov 2025 (Wed) | 193.76 | 194.94 | 193.76 | 194.94 | 51 |
| 18th Nov 2025 (Tue) | 197.34 | 197.34 | 193.76 | 193.76 | 0 |
| 17th Nov 2025 (Mon) | 199.86 | 199.86 | 199.86 | 197.34 | 0 |
| 14th Nov 2025 (Fri) | 201.05 | 201.05 | 201.05 | 199.86 | 1 |
| 13th Nov 2025 (Thu) | 203.60 | 203.60 | 201.60 | 201.60 | 71 |
| 12th Nov 2025 (Wed) | 200.525 | 203.075 | 200.525 | 203.075 | 0 |
| 11th Nov 2025 (Tue) | 197.91 | 200.525 | 197.91 | 200.525 | 0 |
| 10th Nov 2025 (Mon) | 197.70 | 197.82 | 197.70 | 197.91 | 307 |
| 7th Nov 2025 (Fri) | 196.89 | 196.89 | 195.01 | 195.01 | 0 |
| 6th Nov 2025 (Thu) | 198.87 | 198.87 | 196.89 | 196.89 | 0 |
| 5th Nov 2025 (Wed) | 198.50 | 198.50 | 198.50 | 198.87 | 0 |
| 4th Nov 2025 (Tue) | 198.08 | 198.50 | 198.08 | 198.50 | 0 |
| 3rd Nov 2025 (Mon) | 198.28 | 198.28 | 198.08 | 198.08 | 0 |
| 31st Oct 2025 (Fri) | 198.40 | 198.60 | 198.40 | 198.28 | 247 |
| 30th Oct 2025 (Thu) | 200.15 | 200.15 | 199.81 | 199.81 | 0 |
| 29th Oct 2025 (Wed) | 200.15 | 201.10 | 200.15 | 200.15 | 1,134 |
| 28th Oct 2025 (Tue) | 198.64 | 199.80 | 198.64 | 199.80 | 0 |
| 27th Oct 2025 (Mon) | 197.85 | 198.64 | 197.85 | 198.64 | 3 |
| 24th Oct 2025 (Fri) | 196.95 | 197.85 | 196.95 | 197.85 | 0 |
| 23rd Oct 2025 (Thu) | 195.84 | 195.98 | 195.80 | 196.95 | 1,009 |
| 22nd Oct 2025 (Wed) | 196.55 | 196.55 | 195.58 | 195.58 | 0 |
| 21st Oct 2025 (Tue) | 196.53 | 196.55 | 196.53 | 196.55 | 230 |
| 20th Oct 2025 (Mon) | 194.78 | 196.53 | 194.78 | 196.53 | 0 |
| 17th Oct 2025 (Fri) | 195.76 | 195.76 | 194.78 | 194.78 | 102 |
| 16th Oct 2025 (Thu) | 194.58 | 194.58 | 194.58 | 195.76 | 0 |
| 15th Oct 2025 (Wed) | 193.64 | 194.58 | 193.64 | 194.58 | 41 |
| 14th Oct 2025 (Tue) | 192.74 | 192.74 | 192.74 | 193.64 | 0 |