Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 0.58611p Ordinary
 16:24:21 - 06-Feb-26
Buy* 166 0.60p SI Trade
 12:53:42 - 06-Feb-26
Buy* 1,022 0.60p Ordinary
 11:00:46 - 06-Feb-26
Buy* 25,532 0.5875p Ordinary
 09:40:53 - 05-Feb-26
Buy* 16,861 0.599p Ordinary
 09:31:45 - 05-Feb-26
Sell* 585,000 0.565p Ordinary
 15:09:34 - 04-Feb-26
Sell* 1,666 0.55p SI Trade
 15:07:06 - 04-Feb-26
Unknown* 1,100,000 0.5715p Ordinary
 15:06:52 - 04-Feb-26
Buy* 200,000 0.59p Ordinary
 13:41:16 - 03-Feb-26
Buy* 269,114 0.59p Ordinary
 13:35:16 - 03-Feb-26
Buy* 1,166 0.60p Ordinary
 10:15:20 - 03-Feb-26
Buy* 3,229 0.60p SI Trade
 09:35:45 - 03-Feb-26
Sell* 571 0.55p Ordinary
 08:32:32 - 03-Feb-26
Sell* 165,000 0.60p Uncrossing Trade
 16:35:15 - 02-Feb-26
Buy* 79,491 0.629p Ordinary
 16:16:19 - 02-Feb-26
Buy* 7,692 0.65p Ordinary
 15:03:26 - 02-Feb-26
Buy* 500,000 0.60p Ordinary
 14:18:10 - 02-Feb-26
Buy* 5,852 0.60p Ordinary
 14:14:23 - 02-Feb-26
Buy* 1,170 0.60p SI Trade
 14:14:22 - 02-Feb-26
Buy* 462 0.60p SI Trade
 14:14:22 - 02-Feb-26
Buy* 3,383 0.60p SI Trade
 14:14:22 - 02-Feb-26
Sell* 300,000 0.60p Ordinary
 12:33:36 - 02-Feb-26
Buy* 5,016 0.70p Ordinary
 12:33:18 - 02-Feb-26
Buy* 1,081 0.70p SI Trade
 12:33:18 - 02-Feb-26
Sell* 769 0.55p SI Trade
 12:33:18 - 02-Feb-26
Sell* 312 0.55p SI Trade
 12:33:18 - 02-Feb-26
Buy* 4,252 0.70p SI Trade
 12:33:18 - 02-Feb-26
Sell* 200,000 0.601p Ordinary
 12:32:23 - 02-Feb-26
Sell* 68,063 0.6025p Ordinary
 12:29:12 - 02-Feb-26
Sell* 3,882 0.60p Ordinary
 08:02:36 - 02-Feb-26
Sell* 186,117 0.601p Ordinary
 14:31:32 - 30-Jan-26
Sell* 2,500 0.60p Ordinary
 14:13:51 - 30-Jan-26
Sell* 5,714 0.60p Ordinary
 10:56:28 - 30-Jan-26
Sell* 254,440 0.601p Ordinary
 10:44:07 - 30-Jan-26
Sell* 1,876 0.60p Ordinary
 10:37:23 - 30-Jan-26
Buy* 14,300 0.665p Ordinary
 10:14:28 - 30-Jan-26
Sell* 100,000 0.6025p Ordinary
 08:12:38 - 30-Jan-26
Buy* 4,252 0.70p Ordinary
 15:33:14 - 29-Jan-26
Buy* 4,736 0.70p SI Trade
 15:33:14 - 29-Jan-26
Buy* 55,928 0.70p Ordinary
 15:21:09 - 29-Jan-26
Buy* 225,000 0.659p Ordinary
 14:41:13 - 29-Jan-26
Sell* 50,000 0.611p Ordinary
 14:19:57 - 29-Jan-26
Sell* 153 0.60p Ordinary
 14:08:44 - 29-Jan-26
Buy* 235,000 0.665p Ordinary
 14:01:29 - 29-Jan-26
Buy* 186,117 0.67p Ordinary
 12:42:51 - 29-Jan-26
Sell* 858,613 0.6075p Ordinary
 11:55:24 - 29-Jan-26
Sell* 583,878 0.618p Ordinary
 11:52:53 - 29-Jan-26
Sell* 307,013 0.62p Ordinary
 11:44:06 - 29-Jan-26
Sell* 200,000 0.62p Ordinary
 11:28:22 - 29-Jan-26
Sell* 252,694 0.6373p Ordinary
 11:26:26 - 29-Jan-26
Sell* 29,572 0.6373p Ordinary
 11:26:15 - 29-Jan-26
Buy* 80,000 0.6945p Ordinary
 11:19:29 - 29-Jan-26
Buy* 29,572 0.70p Ordinary
 11:06:20 - 29-Jan-26
Buy* 99,935 0.6945p Ordinary
 10:56:19 - 29-Jan-26
Buy* 1,571 0.70p Ordinary
 10:55:52 - 29-Jan-26
Buy* 144,927 0.69p Ordinary
 10:55:00 - 29-Jan-26
Buy* 252,694 0.6895p Ordinary
 10:54:34 - 29-Jan-26
Buy* 307,013 0.6495p Ordinary
 10:52:32 - 29-Jan-26
Buy* 154,440 0.6475p Ordinary
 10:50:52 - 29-Jan-26
Buy* 100,000 0.64p Ordinary
 10:47:08 - 29-Jan-26
Buy* 153 0.65p SI Trade
 10:45:37 - 29-Jan-26
Buy* 312 0.65p SI Trade
 10:45:37 - 29-Jan-26
Buy* 659,000 0.637p Ordinary
 09:37:56 - 29-Jan-26
Buy* 11,139 0.6374p Ordinary
 08:54:02 - 29-Jan-26
Buy* 10,983 0.6374p Ordinary
 08:37:15 - 29-Jan-26
Sell* 27,727 0.58611p Ordinary
 08:25:55 - 29-Jan-26
Unknown* -1 0.55p Correction
Negotiated Trade
 08:13:09 - 29-Jan-26
Sell* 1 0.55p Negotiated Trade
 08:13:09 - 29-Jan-26
Sell* 1 0.55p Ordinary
 08:12:16 - 29-Jan-26
Buy* 600,000 0.6374p Ordinary
 16:29:17 - 28-Jan-26
Buy* 10,000 0.65p Ordinary
 16:24:23 - 28-Jan-26
Buy* 92,868 0.638p Ordinary
 16:13:16 - 28-Jan-26
Buy* 153 0.65p Ordinary
 14:09:36 - 28-Jan-26
Buy* 150,000 0.65p Ordinary
 13:10:45 - 28-Jan-26
Buy* 147,657 0.64p Ordinary
 12:48:35 - 28-Jan-26
Buy* 769 0.65p SI Trade
 12:14:52 - 28-Jan-26
Sell* 300,000 0.6055p Ordinary
 12:14:44 - 28-Jan-26
Buy* 38,282 0.64p Ordinary
 11:36:43 - 28-Jan-26
Sell* 8,333 0.60p SI Trade
 09:58:17 - 28-Jan-26
Buy* 153 0.65p SI Trade
 09:58:17 - 28-Jan-26
Buy* 769 0.65p SI Trade
 09:58:17 - 28-Jan-26
Sell* 99,244 0.6125p Ordinary
 09:58:08 - 28-Jan-26
Sell* 1,000 0.60p Ordinary
 08:47:40 - 28-Jan-26
Sell* 5,000 0.6125p Ordinary
 08:25:43 - 28-Jan-26
Sell* 43,321 0.6125p Ordinary
 08:15:43 - 28-Jan-26
Buy* 150,000 0.70p Ordinary
 15:52:27 - 27-Jan-26
Buy* 857 0.70p Ordinary
 12:45:35 - 27-Jan-26
Sell* 56,975 0.60p Ordinary
 12:13:37 - 27-Jan-26
Sell* 526,378 0.635p Ordinary
 12:01:10 - 27-Jan-26
Sell* 706,904 0.63p Ordinary
 11:59:42 - 27-Jan-26
Unknown* 1,092,933 0.6311p Ordinary
 11:59:20 - 27-Jan-26
Buy* 350,000 0.675p Ordinary
 11:17:17 - 27-Jan-26
Buy* 100,000 0.675p Ordinary
 11:10:41 - 27-Jan-26
Sell* 589,290 0.63p Ordinary
 10:15:32 - 27-Jan-26
Buy* 71,772 0.68p Ordinary
 09:14:01 - 27-Jan-26
Buy* 664,589 0.6845p Ordinary
 09:12:56 - 27-Jan-26
Buy* 2 0.70p Ordinary
 09:01:40 - 27-Jan-26
Buy* 364,963 0.685p Ordinary
 08:47:32 - 27-Jan-26
Buy* 772,797 0.647p Ordinary
 08:46:25 - 27-Jan-26
Buy* 769 0.65p SI Trade
 08:43:42 - 27-Jan-26
Buy* 769 0.65p SI Trade
 08:43:42 - 27-Jan-26
Buy* 180 0.65p SI Trade
 08:43:42 - 27-Jan-26
Buy* 769 0.65p SI Trade
 08:43:42 - 27-Jan-26
Buy* 156 0.65p SI Trade
 08:43:42 - 27-Jan-26
Buy* 335,411 0.644p Ordinary
 08:43:16 - 27-Jan-26
Buy* 17,000 0.65p Ordinary
 15:50:17 - 26-Jan-26
Buy* 7,220 0.644p Ordinary
 13:40:24 - 26-Jan-26
Sell* 7,108 0.58611p Ordinary
 12:14:33 - 26-Jan-26
Buy* 153 0.65p SI Trade
 10:54:14 - 26-Jan-26
Sell* 181 0.55p SI Trade
 10:54:14 - 26-Jan-26
Buy* 3,076 0.65p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1,538 0.65p SI Trade
 10:54:14 - 26-Jan-26
Sell* 333 0.55p SI Trade
 10:54:14 - 26-Jan-26
Buy* 769 0.65p SI Trade
 10:54:14 - 26-Jan-26
Buy* 769 0.65p SI Trade
 10:54:14 - 26-Jan-26
Buy* 76,165 0.644p Ordinary
 08:13:59 - 26-Jan-26
Sell* 5,889 0.595p Ordinary
 15:32:37 - 23-Jan-26
Buy* 220,000 0.636p Ordinary
 14:16:49 - 23-Jan-26
Buy* 692 0.65p SI Trade
 12:50:38 - 23-Jan-26
Buy* 1,538 0.65p SI Trade
 12:50:38 - 23-Jan-26
Buy* 649 0.65p SI Trade
 12:50:38 - 23-Jan-26
Sell* 10,000 0.55p SI Trade
 12:50:38 - 23-Jan-26
Buy* 79,951 0.636p Ordinary
 12:41:13 - 23-Jan-26
Buy* 15,500 0.634p Ordinary
 12:19:53 - 23-Jan-26
Buy* 100,000 0.634p Ordinary
 12:08:40 - 23-Jan-26
Sell* 502,195 0.585p Ordinary
 10:53:00 - 23-Jan-26
Unknown* 1,262,304 0.638p Ordinary
 10:43:37 - 23-Jan-26
Buy* 300,000 0.6225p Ordinary
 09:22:41 - 23-Jan-26
Buy* 200,000 0.6225p Ordinary
 08:32:14 - 23-Jan-26
Buy* 1,000,000 0.616p Ordinary
 08:31:25 - 23-Jan-26
Sell* 21,528 0.5775p Ordinary
 14:58:41 - 22-Jan-26
Sell* 1,000 0.55p Ordinary
 13:35:33 - 22-Jan-26
Buy* 2,000 0.65p Ordinary
 12:32:42 - 22-Jan-26
Buy* 8,645 0.6189p Ordinary
 12:30:31 - 22-Jan-26
Buy* 220,000 0.614p Ordinary
 12:23:43 - 22-Jan-26
Buy* 200,000 0.614p Ordinary
 12:09:35 - 22-Jan-26
Buy* 769 0.65p Ordinary
 12:09:07 - 22-Jan-26
Buy* 769 0.65p Ordinary
 11:41:36 - 22-Jan-26
Buy* 35,671 0.65p Ordinary
 11:07:14 - 22-Jan-26
Buy* 769 0.65p Ordinary
 10:16:57 - 22-Jan-26
Buy* 15,955 0.633p Ordinary
 09:30:55 - 22-Jan-26
Sell* 29,857 0.575p Ordinary
 09:25:45 - 22-Jan-26
Buy* 5,709 0.633p Ordinary
 09:19:51 - 22-Jan-26
Buy* 500,000 0.60p Ordinary
 08:45:58 - 22-Jan-26
Buy* 99,244 0.595p Ordinary
 08:44:51 - 22-Jan-26
Buy* 16,807 0.595p Ordinary
 08:22:25 - 22-Jan-26
Buy* 166 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 333 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 28,696 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 333 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 250 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 1,666 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 8,333 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 381 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 850,340 0.588p Ordinary
 08:16:43 - 22-Jan-26
Buy* 43,478 0.60p Ordinary
 14:26:10 - 21-Jan-26
Buy* 46,243 0.60p SI Trade
 14:26:10 - 21-Jan-26
Sell* 3,076 0.55p SI Trade
 14:26:10 - 21-Jan-26
Sell* 1,500 0.55p SI Trade
 14:26:10 - 21-Jan-26
Buy* 50,000 0.588p Ordinary
 08:43:14 - 21-Jan-26
Sell* 395,752 0.556p Ordinary
 08:41:18 - 21-Jan-26
Buy* 18,707 0.588p Ordinary
 16:28:12 - 20-Jan-26
Buy* 12,475 0.60p Ordinary
 12:23:50 - 20-Jan-26
Buy* 41,667 0.60p Ordinary
 12:23:49 - 20-Jan-26
Buy* 5,059 0.60p SI Trade
 12:23:49 - 20-Jan-26
Sell* 512,032 0.57p Ordinary
 12:23:34 - 20-Jan-26
Unknown* -1,047,968 0.57333p Ordinary
Correction
 10:48:33 - 20-Jan-26
Sell* 1,047,968 0.57333p Ordinary
 10:48:33 - 20-Jan-26
Unknown* 1,047,968 0.5733p Ordinary
 10:48:33 - 20-Jan-26
Unknown* 90,000 0.5733p Ordinary
 09:22:54 - 20-Jan-26
Unknown* -90,000 0.57333p Ordinary
Correction
 09:22:54 - 20-Jan-26
Sell* 90,000 0.57333p Ordinary
 09:22:54 - 20-Jan-26
Buy* 3,076 0.65p SI Trade
 13:58:22 - 19-Jan-26
Sell* 235,000 0.5733p Ordinary
 10:09:12 - 19-Jan-26
Buy* 153 0.65p Ordinary
 08:35:08 - 19-Jan-26
Sell* 345,328 0.59p Ordinary
 08:14:28 - 19-Jan-26
Buy* 100,000 0.65p Ordinary
 13:09:41 - 16-Jan-26
Buy* 141,296 0.6285p Ordinary
 11:16:48 - 16-Jan-26
Sell* 7,833 0.5733p Ordinary
 11:52:17 - 15-Jan-26
Buy* 153 0.65p SI Trade
 10:01:35 - 15-Jan-26
Sell* 500 0.55p SI Trade
 10:01:35 - 15-Jan-26
Buy* 2,000 0.65p SI Trade
 10:01:35 - 15-Jan-26
Buy* 576 0.65p SI Trade
 10:01:35 - 15-Jan-26
Buy* 2,000 0.65p SI Trade
 10:01:35 - 15-Jan-26
Buy* 769 0.65p SI Trade
 10:01:35 - 15-Jan-26
Buy* 6,518 0.629p Ordinary
 09:22:35 - 15-Jan-26
Buy* 15,899 0.629p Ordinary
 08:30:36 - 15-Jan-26
Sell* 125,459 0.592p Ordinary
 13:22:49 - 14-Jan-26
Sell* 140,000 0.59p Ordinary
 13:01:18 - 14-Jan-26
Sell* 140,000 0.57p Ordinary
 13:01:07 - 14-Jan-26
Sell* 2,000 0.55p Ordinary
 09:23:07 - 14-Jan-26
Sell* 141,921 0.59p Ordinary
 09:21:32 - 14-Jan-26
Sell* 2,090 0.55p Ordinary
 09:09:35 - 14-Jan-26
Sell* 22,591 0.5889p Ordinary
 16:23:03 - 13-Jan-26
Sell* 33,702 0.5889p Ordinary
 15:09:02 - 13-Jan-26
Sell* 10,983 0.5889p Ordinary
 15:05:41 - 13-Jan-26
Sell* 21,068 0.5889p Ordinary
 14:01:37 - 13-Jan-26
Sell* 457,925 0.5889p Ordinary
 10:26:47 - 13-Jan-26
Buy* 38,242 0.6288p Ordinary
 09:51:10 - 13-Jan-26
Sell* 7,692 0.55p Ordinary
 08:43:17 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53