Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,167 0.415p Ordinary
 16:15:15 - 02-Mar-26
Sell* 13,167 0.415p Ordinary
 16:14:58 - 02-Mar-26
Sell* 13,167 0.415p Ordinary
 16:14:54 - 02-Mar-26
Sell* 13,167 0.415p Ordinary
 16:14:42 - 02-Mar-26
Buy* 125,380 0.473p Ordinary
 11:04:22 - 02-Mar-26
Buy* 45,953 0.50p Ordinary
 10:00:41 - 02-Mar-26
Sell* 90,000 0.40p Ordinary
 09:55:14 - 02-Mar-26
Buy* 11,743 0.50p Ordinary
 09:49:59 - 02-Mar-26
Buy* 24,000 0.50p Ordinary
 09:44:40 - 02-Mar-26
Sell* 36,171 0.42177p Ordinary
 09:41:07 - 02-Mar-26
Buy* 54,000 0.50p Ordinary
 09:36:30 - 02-Mar-26
Buy* 12,168 0.50p Ordinary
 09:34:42 - 02-Mar-26
Buy* 6,787 0.50p Ordinary
 09:17:58 - 02-Mar-26
Buy* 5,540 0.50p Ordinary
 09:17:58 - 02-Mar-26
Buy* 400 0.50p SI Trade
 09:17:57 - 02-Mar-26
Sell* 400 0.40p SI Trade
 09:17:57 - 02-Mar-26
Sell* 29,702 0.415p Ordinary
 09:02:53 - 02-Mar-26
Sell* 36,826 0.4218p Ordinary
 08:52:32 - 02-Mar-26
Sell* 64,912 0.422p Ordinary
 08:46:01 - 02-Mar-26
Buy* 25,000 0.475p Ordinary
 08:44:51 - 02-Mar-26
Sell* 161,881 0.4218p Ordinary
 08:13:26 - 02-Mar-26
Sell* 256,298 0.4218p Ordinary
 15:32:01 - 27-Feb-26
Buy* 150,000 0.473p Ordinary
 12:27:23 - 27-Feb-26
Sell* 211,419 0.42177p Ordinary
 11:35:59 - 27-Feb-26
Unknown* 211,419 0.4218p Ordinary
 11:35:59 - 27-Feb-26
Unknown* -211,419 0.42177p Ordinary
Correction
 11:35:59 - 27-Feb-26
Buy* 6,787 0.50p Ordinary
 11:20:37 - 27-Feb-26
Sell* 1,100 0.40p SI Trade
 11:20:37 - 27-Feb-26
Buy* 1,100 0.50p SI Trade
 11:20:37 - 27-Feb-26
Buy* 397 0.50p SI Trade
 11:20:37 - 27-Feb-26
Buy* 30,526 0.475p Ordinary
 09:31:19 - 27-Feb-26
Buy* 2 0.50p Ordinary
 08:07:58 - 27-Feb-26
Buy* 200 0.50p SI Trade
 16:16:49 - 26-Feb-26
Buy* 432 0.50p SI Trade
 16:16:49 - 26-Feb-26
Buy* 3,992 0.50p SI Trade
 16:16:49 - 26-Feb-26
Sell* 1,101 0.40p Ordinary
 15:47:48 - 26-Feb-26
Sell* 1,000,000 0.433p Ordinary
 14:39:45 - 26-Feb-26
Sell* 10,000 0.4325p Ordinary
 14:06:20 - 26-Feb-26
Sell* 50,861 0.4325p Ordinary
 12:51:41 - 26-Feb-26
Sell* 5,583 0.4325p Ordinary
 08:42:30 - 26-Feb-26
Buy* 200 0.50p Ordinary
 08:36:06 - 26-Feb-26
Buy* 1,900 0.50p Ordinary
 08:34:27 - 26-Feb-26
Buy* 209,336 0.4777p Ordinary
 16:29:41 - 25-Feb-26
Sell* 19,999 0.40p Ordinary
 15:15:46 - 25-Feb-26
Buy* 3,010 0.4777p Ordinary
 14:51:58 - 25-Feb-26
Sell* 250,000 0.43p Ordinary
 13:46:53 - 25-Feb-26
Sell* 700,000 0.42p Ordinary
 13:45:03 - 25-Feb-26
Buy* 299,917 0.478p Ordinary
 11:00:53 - 25-Feb-26
Buy* 5,021 0.50p Ordinary
 10:28:54 - 25-Feb-26
Buy* 568 0.50p SI Trade
 10:18:41 - 25-Feb-26
Buy* 400 0.50p SI Trade
 10:18:41 - 25-Feb-26
Buy* 880,000 0.447p Ordinary
 10:18:08 - 25-Feb-26
Buy* 55,000 0.447p Ordinary
 10:13:41 - 25-Feb-26
Buy* 223,713 0.447p Ordinary
 09:54:56 - 25-Feb-26
Buy* 100,000 0.447p Ordinary
 09:44:46 - 25-Feb-26
Buy* 21,492 0.449p Ordinary
 08:56:46 - 25-Feb-26
Buy* 117,484 0.449p Ordinary
 08:49:01 - 25-Feb-26
Buy* 25,000 0.449p Ordinary
 08:41:34 - 25-Feb-26
Buy* 555 0.45p Ordinary
 08:31:08 - 25-Feb-26
Buy* 44,543 0.449p Ordinary
 08:30:56 - 25-Feb-26
Buy* 222,469 0.4495p Ordinary
 08:24:56 - 25-Feb-26
Buy* 308,993 0.45p Ordinary
 08:19:02 - 25-Feb-26
Unknown* 1,712,983 0.415p Ordinary
 08:18:27 - 25-Feb-26
Buy* 100,000 0.45p Ordinary
 08:18:07 - 25-Feb-26
Unknown* 100,000 0.45p OTC Trade
 08:18:07 - 25-Feb-26
Buy* 1,111 0.45p Ordinary
 08:17:28 - 25-Feb-26
Buy* 5,000 0.45p Ordinary
 08:17:17 - 25-Feb-26
Buy* 100,000 0.45p Ordinary
 08:11:49 - 25-Feb-26
Buy* 250,000 0.447p Ordinary
 08:09:42 - 25-Feb-26
Buy* 100,000 0.4458p Ordinary
 08:08:28 - 25-Feb-26
Buy* 260,000 0.45p Ordinary
 08:05:21 - 25-Feb-26
Buy* 100,000 0.4458p Ordinary
 16:15:44 - 24-Feb-26
Unknown* 100,000 0.4458p OTC Trade
 16:15:44 - 24-Feb-26
Buy* 224,215 0.446p Ordinary
 15:50:29 - 24-Feb-26
Buy* 325,112 0.446p Ordinary
 15:48:47 - 24-Feb-26
Buy* 200,000 0.447p Ordinary
 15:41:20 - 24-Feb-26
Buy* 2,500 0.448p Ordinary
 15:38:45 - 24-Feb-26
Buy* 100,000 0.448p Ordinary
 15:29:26 - 24-Feb-26
Buy* 27,901 0.448p Ordinary
 15:23:27 - 24-Feb-26
Sell* 19,000 0.40p Ordinary
 15:02:29 - 24-Feb-26
Buy* 500,000 0.444p Ordinary
 15:01:48 - 24-Feb-26
Buy* 112,612 0.444p Ordinary
 15:00:47 - 24-Feb-26
Buy* 1,555 0.444p Ordinary
 14:59:47 - 24-Feb-26
Buy* 4,312 0.45p Ordinary
 14:44:03 - 24-Feb-26
Buy* 2,492 0.45p SI Trade
 14:44:02 - 24-Feb-26
Buy* 900 0.45p SI Trade
 14:44:02 - 24-Feb-26
Buy* 25,000 0.448p Ordinary
 14:36:50 - 24-Feb-26
Buy* 225,225 0.444p Ordinary
 14:32:47 - 24-Feb-26
Buy* 2,508 0.45p SI Trade
 14:30:27 - 24-Feb-26
Sell* 850,340 0.4165p Ordinary
 14:29:31 - 24-Feb-26
Buy* 104,493 0.4785p Ordinary
 14:28:59 - 24-Feb-26
Buy* 58,054 0.4785p Ordinary
 14:03:42 - 24-Feb-26
Buy* 11,228 0.50p Ordinary
 14:01:45 - 24-Feb-26
Buy* 10,000 0.50p Ordinary
 14:01:17 - 24-Feb-26
Buy* 1,100 0.50p SI Trade
 13:55:25 - 24-Feb-26
Buy* 417,710 0.4788p Ordinary
 13:55:17 - 24-Feb-26
Sell* 1,185,470 0.43p Ordinary
 13:27:51 - 24-Feb-26
Buy* 38,853 0.484p Ordinary
 12:57:28 - 24-Feb-26
Buy* 125,000 0.484p Ordinary
 12:51:02 - 24-Feb-26
Buy* 150,000 0.475p Ordinary
 12:44:26 - 24-Feb-26
Buy* 344,938 0.4769p Ordinary
 12:40:22 - 24-Feb-26
Buy* 20,339 0.477p Ordinary
 12:08:44 - 24-Feb-26
Buy* 103,574 0.477p Ordinary
 12:08:19 - 24-Feb-26
Buy* 41,928 0.477p Ordinary
 12:07:12 - 24-Feb-26
Buy* 752 0.50p SI Trade
 12:06:10 - 24-Feb-26
Buy* 443,111 0.45p Ordinary
 12:06:06 - 24-Feb-26
Buy* 109,788 0.45p Ordinary
 11:55:36 - 24-Feb-26
Buy* 500,000 0.447p Ordinary
 11:50:40 - 24-Feb-26
Buy* 30,000 0.447p Ordinary
 11:47:23 - 24-Feb-26
Buy* 25,000 0.45p Ordinary
 11:38:10 - 24-Feb-26
Buy* 4,360 0.45p Ordinary
 11:38:02 - 24-Feb-26
Buy* 3,608 0.45p SI Trade
 11:38:02 - 24-Feb-26
Buy* 1,109,999 0.45p Ordinary
 11:37:54 - 24-Feb-26
Buy* 10,000 0.45p Ordinary
 11:37:45 - 24-Feb-26
Buy* 20,000 0.45p Ordinary
 11:36:49 - 24-Feb-26
Buy* 500,000 0.44p Ordinary
 11:34:17 - 24-Feb-26
Buy* 169,090 0.44p Ordinary
 11:27:07 - 24-Feb-26
Buy* 750,000 0.447p Ordinary
 11:25:50 - 24-Feb-26
Buy* 224,886 0.438p Ordinary
 11:17:42 - 24-Feb-26
Buy* 3,217 0.45p Ordinary
 11:10:08 - 24-Feb-26
Buy* 200,000 0.438p Ordinary
 11:06:18 - 24-Feb-26
Buy* 50,000 0.439p Ordinary
 11:01:49 - 24-Feb-26
Sell* 18,854 0.4165p Ordinary
 10:57:47 - 24-Feb-26
Buy* 250,000 0.45p Ordinary
 10:41:34 - 24-Feb-26
Buy* 167,738 0.44p Ordinary
 10:39:27 - 24-Feb-26
Buy* 19,999 0.45p Ordinary
 10:39:03 - 24-Feb-26
Buy* 500,000 0.45p Ordinary
 10:24:22 - 24-Feb-26
Buy* 751 0.45p SI Trade
 10:23:48 - 24-Feb-26
Buy* 725,922 0.44p Ordinary
 10:23:40 - 24-Feb-26
Buy* 4,360 0.45p Ordinary
 10:16:40 - 24-Feb-26
Buy* 1,470 0.45p SI Trade
 10:16:40 - 24-Feb-26
Buy* 2,222 0.45p SI Trade
 10:16:40 - 24-Feb-26
Sell* 54,074 0.42p Ordinary
 10:12:33 - 24-Feb-26
Sell* 200,000 0.445p Ordinary
 10:10:33 - 24-Feb-26
Sell* 240,356 0.42p Ordinary
 10:07:10 - 24-Feb-26
Sell* 240,356 0.42p Ordinary
 10:06:40 - 24-Feb-26
Sell* 99,998 0.448p Ordinary
 10:04:18 - 24-Feb-26
Sell* 111,074 0.447p Ordinary
 10:03:04 - 24-Feb-26
Sell* 111,074 0.447p Ordinary
 10:02:21 - 24-Feb-26
Sell* 55,145 0.447p Ordinary
 10:01:49 - 24-Feb-26
Sell* 311,385 0.448p Ordinary
 09:46:16 - 24-Feb-26
Sell* 199,920 0.448p Ordinary
 09:42:21 - 24-Feb-26
Sell* 100,000 0.4388p Ordinary
 09:38:10 - 24-Feb-26
Buy* 400,000 0.4388p Ordinary
 09:38:03 - 24-Feb-26
Buy* 290,000 0.45p Ordinary
 09:37:17 - 24-Feb-26
Buy* 867,579 0.438p Ordinary
 09:36:55 - 24-Feb-26
Buy* 34,200 0.44p Ordinary
 09:35:33 - 24-Feb-26
Buy* 3,158 0.45p Ordinary
 09:35:29 - 24-Feb-26
Buy* 500,000 0.44p Ordinary
 09:30:26 - 24-Feb-26
Buy* 50,000 0.4555p Ordinary
 09:29:05 - 24-Feb-26
Buy* 1,004,366 0.458p Ordinary
 09:28:09 - 24-Feb-26
Sell* 500,000 0.45p Ordinary
 09:25:44 - 24-Feb-26
Sell* 50,861 0.465p Ordinary
 09:23:30 - 24-Feb-26
Sell* 134,408 0.465p Ordinary
 09:20:19 - 24-Feb-26
Buy* 3,881 0.50p Ordinary
 09:12:51 - 24-Feb-26
Sell* 1,000,000 0.465p Ordinary
 09:12:40 - 24-Feb-26
Buy* 271,983 0.482p Ordinary
 09:04:34 - 24-Feb-26
Buy* 50,000 0.482p Ordinary
 09:01:35 - 24-Feb-26
Buy* 21,379 0.50p Ordinary
 09:01:27 - 24-Feb-26
Buy* 5,984 0.50p Ordinary
 09:01:08 - 24-Feb-26
Buy* 130,000 0.50p Ordinary
 08:58:08 - 24-Feb-26
Buy* 22,727 0.484p Ordinary
 08:53:35 - 24-Feb-26
Buy* 30,000 0.485p Ordinary
 08:51:34 - 24-Feb-26
Buy* 100,000 0.485p Ordinary
 08:49:14 - 24-Feb-26
Buy* 150,000 0.488p Ordinary
 08:48:07 - 24-Feb-26
Buy* 300,000 0.489p Ordinary
 08:43:54 - 24-Feb-26
Buy* 74,437 0.489p Ordinary
 08:43:46 - 24-Feb-26
Buy* 300,000 0.50p Ordinary
 08:42:29 - 24-Feb-26
Buy* 180,000 0.50p Ordinary
 08:37:12 - 24-Feb-26
Sell* 96,379 0.465p Ordinary
 08:35:24 - 24-Feb-26
Unknown* 820,000 0.50p Ordinary
 08:32:52 - 24-Feb-26
Unknown* 300,000 0.50p Ordinary
 08:31:57 - 24-Feb-26
Unknown* 300,000 0.50p Ordinary
 08:31:31 - 24-Feb-26
Sell* 20,000 0.52p Ordinary
 15:47:45 - 23-Feb-26
Sell* 289,745 0.5425p Ordinary
 13:33:51 - 23-Feb-26
Sell* 1,000,000 0.505p Ordinary
 12:43:53 - 23-Feb-26
Sell* 1,000,000 0.525p Ordinary
 12:42:44 - 23-Feb-26
Buy* 100,000 0.578p Ordinary
 11:56:00 - 23-Feb-26
Buy* 20,689 0.58p Ordinary
 11:52:32 - 23-Feb-26
Unknown* 1,850,000 0.513p Ordinary
 11:39:26 - 23-Feb-26
Buy* 150,000 0.54p Ordinary
 11:31:59 - 23-Feb-26
Buy* 199,998 0.54p Ordinary
 11:21:04 - 23-Feb-26
Buy* 200,000 0.54p Ordinary
 11:04:24 - 23-Feb-26
Buy* 370,000 0.55p Ordinary
 11:02:39 - 23-Feb-26
Buy* 100,000 0.54p Ordinary
 11:00:50 - 23-Feb-26
Buy* 100,000 0.54p Ordinary
 11:00:48 - 23-Feb-26
Buy* 298 0.55p SI Trade
 11:00:46 - 23-Feb-26
Buy* 50,000 0.565p Ordinary
 10:53:54 - 23-Feb-26
Sell* 7,828 0.5161p Ordinary
 10:11:13 - 23-Feb-26
Buy* 4,249 0.60p Ordinary
 09:29:51 - 23-Feb-26
Sell* 833 0.50p SI Trade
 09:29:51 - 23-Feb-26
Buy* 2,132 0.60p SI Trade
 09:29:51 - 23-Feb-26
Buy* 448 0.60p SI Trade
 09:29:51 - 23-Feb-26
Buy* 423,858 0.587p Ordinary
 09:13:10 - 23-Feb-26
Buy* 340,119 0.587p Ordinary
 16:10:24 - 20-Feb-26
Buy* 9,154 0.60p Ordinary
 14:48:24 - 20-Feb-26
Sell* 220 0.5161p Ordinary
 14:20:41 - 20-Feb-26
Buy* 177,435 0.585p Ordinary
 14:07:39 - 20-Feb-26
Sell* 300,000 0.55p Ordinary
 13:22:39 - 20-Feb-26
Sell* 100,000 0.5525p Ordinary
 13:21:18 - 20-Feb-26
FTSE 100 Latest
Value10,780.11
Change-130.44