Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190,110 0.455p Ordinary
 15:11:24 - 23-Mar-26
Sell* 26,000 0.45p Ordinary
 15:47:02 - 20-Mar-26
Sell* 490,000 0.455p Ordinary
 10:15:10 - 20-Mar-26
Buy* 21,730 0.55p Ordinary
 09:38:55 - 20-Mar-26
Buy* 9,090 0.55p SI Trade
 09:38:54 - 20-Mar-26
Buy* 2,568 0.55p SI Trade
 09:38:54 - 20-Mar-26
Buy* 17,523 0.55p SI Trade
 09:38:54 - 20-Mar-26
Sell* 7,453 0.45p SI Trade
 09:38:54 - 20-Mar-26
Sell* 96,282 0.45p Ordinary
 09:38:51 - 20-Mar-26
Buy* 21,730 0.55p Ordinary
 09:33:25 - 20-Mar-26
Sell* 181 0.45p SI Trade
 09:26:11 - 20-Mar-26
Sell* 2,694 0.45p SI Trade
 09:26:11 - 20-Mar-26
Buy* 145 0.55p SI Trade
 09:26:11 - 20-Mar-26
Buy* 909 0.55p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,090 0.55p SI Trade
 09:26:11 - 20-Mar-26
Buy* 800 0.55p SI Trade
 09:26:11 - 20-Mar-26
Buy* 3,123 0.55p SI Trade
 09:26:11 - 20-Mar-26
Buy* 400 0.55p SI Trade
 09:26:11 - 20-Mar-26
Buy* 355 0.55p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,111 0.45p SI Trade
 09:26:11 - 20-Mar-26
Buy* 400 0.55p SI Trade
 09:26:11 - 20-Mar-26
Buy* 209 0.55p SI Trade
 09:26:11 - 20-Mar-26
Sell* 424 0.45p SI Trade
 09:26:11 - 20-Mar-26
Sell* 800 0.45p SI Trade
 09:26:11 - 20-Mar-26
Buy* 18,867 0.53p Ordinary
 09:06:30 - 20-Mar-26
Sell* 306,549 0.458p Ordinary
 16:16:17 - 19-Mar-26
Buy* 1,818 0.55p SI Trade
 09:45:26 - 19-Mar-26
Buy* 900 0.55p SI Trade
 09:45:26 - 19-Mar-26
Buy* 500 0.55p SI Trade
 09:45:26 - 19-Mar-26
Buy* 1,818 0.55p SI Trade
 09:45:26 - 19-Mar-26
Sell* 2,221 0.45p SI Trade
 09:45:26 - 19-Mar-26
Buy* 1,609 0.55p SI Trade
 09:45:26 - 19-Mar-26
Buy* 2,527 0.55p SI Trade
 09:45:26 - 19-Mar-26
Buy* 357 0.55p SI Trade
 09:45:26 - 19-Mar-26
Buy* 10,336 0.55p SI Trade
 09:45:26 - 19-Mar-26
Buy* 909 0.55p SI Trade
 09:45:26 - 19-Mar-26
Buy* 181 0.55p SI Trade
 09:45:26 - 19-Mar-26
Sell* 717 0.45p SI Trade
 09:45:26 - 19-Mar-26
Sell* 12,168 0.45p SI Trade
 09:45:26 - 19-Mar-26
Sell* 900 0.45p SI Trade
 09:45:26 - 19-Mar-26
Buy* 909 0.55p SI Trade
 09:45:26 - 19-Mar-26
Buy* 3,636 0.55p SI Trade
 09:45:26 - 19-Mar-26
Sell* 200,000 0.461p Ordinary
 09:45:14 - 19-Mar-26
Sell* 1,555 0.45p SI Trade
 08:00:39 - 19-Mar-26
Buy* 545 0.55p SI Trade
 08:00:39 - 19-Mar-26
Buy* 454 0.55p SI Trade
 08:00:39 - 19-Mar-26
Buy* 181 0.55p SI Trade
 08:00:39 - 19-Mar-26
Sell* 818 0.45p SI Trade
 08:00:39 - 19-Mar-26
Buy* 300 0.55p SI Trade
 08:00:39 - 19-Mar-26
Buy* 363 0.55p SI Trade
 08:00:39 - 19-Mar-26
Buy* 727 0.55p SI Trade
 08:00:39 - 19-Mar-26
Sell* 2,362 0.45p SI Trade
 08:00:39 - 19-Mar-26
Buy* 9,090 0.55p SI Trade
 08:00:39 - 19-Mar-26
Sell* 900 0.45p SI Trade
 08:00:39 - 19-Mar-26
Sell* 18,000 0.45p SI Trade
 08:00:39 - 19-Mar-26
Buy* 363 0.55p SI Trade
 08:00:39 - 19-Mar-26
Buy* 950 0.55p SI Trade
 08:00:39 - 19-Mar-26
Sell* 1,000 0.45p SI Trade
 08:00:39 - 19-Mar-26
Sell* 258 0.45p SI Trade
 08:00:39 - 19-Mar-26
Buy* 658 0.55p SI Trade
 08:00:39 - 19-Mar-26
Sell* 400 0.45p SI Trade
 08:00:39 - 19-Mar-26
Buy* 2,694 0.55p SI Trade
 08:00:39 - 19-Mar-26
Buy* 181 0.55p SI Trade
 08:00:39 - 19-Mar-26
Sell* 2,876 0.45p SI Trade
 08:00:39 - 19-Mar-26
Buy* 7,845 0.55p SI Trade
 08:00:39 - 19-Mar-26
Buy* 1,090 0.55p SI Trade
 08:00:39 - 19-Mar-26
Buy* 909 0.55p SI Trade
 08:00:39 - 19-Mar-26
Buy* 209 0.55p SI Trade
 08:00:39 - 19-Mar-26
Sell* 5,000 0.45p SI Trade
 08:00:39 - 19-Mar-26
Buy* 680 0.55p SI Trade
 08:00:39 - 19-Mar-26
Sell* 5,410 0.45p SI Trade
 08:00:39 - 19-Mar-26
Buy* 4,545 0.55p SI Trade
 08:00:39 - 19-Mar-26
Buy* 909 0.55p SI Trade
 08:00:39 - 19-Mar-26
Buy* 509 0.55p SI Trade
 08:00:39 - 19-Mar-26
Sell* 222 0.45p SI Trade
 08:00:39 - 19-Mar-26
Buy* 1,818 0.55p SI Trade
 08:00:39 - 19-Mar-26
Sell* 6,000 0.45p SI Trade
 08:00:39 - 19-Mar-26
Buy* 9,881 0.55p SI Trade
 08:00:39 - 19-Mar-26
Buy* 288,461 0.52p Ordinary
 08:00:36 - 19-Mar-26
Sell* 311,385 0.4715p Ordinary
 15:47:56 - 18-Mar-26
Sell* 10,471 0.4715p Ordinary
 13:42:11 - 18-Mar-26
Sell* 113,043 0.45p Ordinary
 13:36:29 - 18-Mar-26
Buy* 86,654 0.55p Ordinary
 11:18:22 - 18-Mar-26
Sell* 53,707 0.45p Ordinary
 11:17:24 - 18-Mar-26
Buy* 216,967 0.52495p Ordinary
 08:25:58 - 18-Mar-26
Sell* 113,043 0.45p Ordinary
 08:22:12 - 18-Mar-26
Buy* 181 0.55p Ordinary
 14:56:46 - 17-Mar-26
Buy* 909 0.55p Ordinary
 14:36:54 - 17-Mar-26
Sell* 30,000 0.4715p Ordinary
 13:09:56 - 17-Mar-26
Sell* 58,054 0.4715p Ordinary
 12:29:44 - 17-Mar-26
Sell* 40,000 0.45p Ordinary
 12:02:58 - 17-Mar-26
Buy* 41,409 0.55p Ordinary
 11:55:21 - 17-Mar-26
Sell* 56,236 0.45p Ordinary
 11:54:11 - 17-Mar-26
Buy* 56,236 0.55p Ordinary
 11:53:27 - 17-Mar-26
Sell* 880,000 0.47p Ordinary
 11:42:46 - 17-Mar-26
Buy* 909 0.55p SI Trade
 10:59:54 - 17-Mar-26
Buy* 1,398 0.55p SI Trade
 10:59:54 - 17-Mar-26
Buy* 2,876 0.55p SI Trade
 10:59:54 - 17-Mar-26
Buy* 909 0.55p SI Trade
 10:59:54 - 17-Mar-26
Buy* 363 0.55p SI Trade
 10:59:54 - 17-Mar-26
Buy* 363 0.55p SI Trade
 10:59:54 - 17-Mar-26
Buy* 9 0.55p SI Trade
 10:59:54 - 17-Mar-26
Buy* 1,818 0.55p SI Trade
 10:59:54 - 17-Mar-26
Buy* 1,818 0.55p SI Trade
 10:59:54 - 17-Mar-26
Buy* 189 0.55p SI Trade
 10:59:54 - 17-Mar-26
Buy* 22,480 0.50p Ordinary
 10:59:50 - 17-Mar-26
Buy* 818 0.50p SI Trade
 10:59:50 - 17-Mar-26
Buy* 2,640 0.50p SI Trade
 10:59:50 - 17-Mar-26
Buy* 200 0.50p SI Trade
 10:59:50 - 17-Mar-26
Buy* 506 0.50p SI Trade
 10:59:50 - 17-Mar-26
Buy* 4,388 0.50p SI Trade
 10:59:50 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:59:50 - 17-Mar-26
Buy* 240 0.50p SI Trade
 10:59:50 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:59:50 - 17-Mar-26
Buy* 11,688 0.50p SI Trade
 10:59:50 - 17-Mar-26
Buy* 300,000 0.50p Ordinary
 10:59:42 - 17-Mar-26
Buy* 500,000 0.50p Ordinary
 10:59:34 - 17-Mar-26
Buy* 22,480 0.50p Ordinary
 10:58:41 - 17-Mar-26
Buy* 17,639 0.50p Ordinary
 10:58:41 - 17-Mar-26
Buy* 440 0.50p SI Trade
 10:58:40 - 17-Mar-26
Buy* 5,562 0.50p SI Trade
 10:58:40 - 17-Mar-26
Buy* 400 0.50p SI Trade
 10:58:40 - 17-Mar-26
Buy* 500 0.50p SI Trade
 10:58:40 - 17-Mar-26
Buy* 419 0.50p SI Trade
 10:58:40 - 17-Mar-26
Buy* 4,500 0.50p SI Trade
 10:58:40 - 17-Mar-26
Buy* 10,658 0.50p SI Trade
 10:58:40 - 17-Mar-26
Buy* 22,480 0.50p Ordinary
 10:58:32 - 17-Mar-26
Buy* 17,639 0.50p Ordinary
 10:58:32 - 17-Mar-26
Sell* 2,000 0.45p SI Trade
 10:58:31 - 17-Mar-26
Buy* 11,216 0.50p SI Trade
 10:58:31 - 17-Mar-26
Buy* 6,264 0.50p SI Trade
 10:58:31 - 17-Mar-26
Buy* 5,000 0.50p SI Trade
 10:58:31 - 17-Mar-26
Buy* 2,000 0.50p SI Trade
 10:58:31 - 17-Mar-26
Buy* 365,409 0.49p Ordinary
 10:58:26 - 17-Mar-26
Sell* 2,903 0.45p Ordinary
 10:34:39 - 17-Mar-26
Buy* 72,638 0.49p Ordinary
 10:30:32 - 17-Mar-26
Buy* 17,639 0.50p Ordinary
 10:13:26 - 17-Mar-26
Buy* 22,480 0.50p Ordinary
 10:13:26 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:13:25 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:13:25 - 17-Mar-26
Buy* 2,000 0.50p SI Trade
 10:13:25 - 17-Mar-26
Buy* 856 0.50p SI Trade
 10:13:25 - 17-Mar-26
Buy* 13,736 0.50p SI Trade
 10:13:25 - 17-Mar-26
Buy* 2,888 0.50p SI Trade
 10:13:25 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:13:25 - 17-Mar-26
Buy* 22,480 0.50p Ordinary
 10:08:50 - 17-Mar-26
Buy* 17,639 0.50p Ordinary
 10:08:50 - 17-Mar-26
Buy* 144 0.50p SI Trade
 10:08:50 - 17-Mar-26
Buy* 7,734 0.50p SI Trade
 10:08:50 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:08:50 - 17-Mar-26
Buy* 2,462 0.50p SI Trade
 10:08:50 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:08:50 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:08:50 - 17-Mar-26
Buy* 900 0.50p SI Trade
 10:08:50 - 17-Mar-26
Buy* 300,000 0.50p Ordinary
 10:07:44 - 17-Mar-26
Sell* 48,682 0.40p SI Trade
 10:07:30 - 17-Mar-26
Buy* 17,639 0.50p Ordinary
 10:07:30 - 17-Mar-26
Buy* 240 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 8,000 0.50p SI Trade
 10:07:30 - 17-Mar-26
Sell* 8,888 0.40p SI Trade
 10:07:30 - 17-Mar-26
Sell* 9,999 0.40p SI Trade
 10:07:30 - 17-Mar-26
Buy* 374 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 300 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 920 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 17,886 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 400 0.50p SI Trade
 10:07:30 - 17-Mar-26
Sell* 10,500 0.40p SI Trade
 10:07:30 - 17-Mar-26
Buy* 800 0.50p SI Trade
 10:07:30 - 17-Mar-26
Sell* 1,111 0.40p SI Trade
 10:07:30 - 17-Mar-26
Sell* 2,000 0.40p SI Trade
 10:07:30 - 17-Mar-26
Buy* 30,000 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 332 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 10,500 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 1,111 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 800 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 208 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:07:30 - 17-Mar-26
Sell* 22,039 0.40p SI Trade
 10:07:30 - 17-Mar-26
Sell* 13,500 0.40p SI Trade
 10:07:30 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:07:30 - 17-Mar-26
Sell* 18,000 0.40p SI Trade
 10:07:30 - 17-Mar-26
Buy* 5,410 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 3,400 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 2,292 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 13,126 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 22,308 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 7,500 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 200 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 700 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 600 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 2,000 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 1,000 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 4,000 0.50p SI Trade
 10:07:30 - 17-Mar-26
Sell* 3,399 0.40p SI Trade
 10:07:30 - 17-Mar-26
Buy* 5,010 0.50p SI Trade
 10:07:30 - 17-Mar-26
Buy* 1,148 0.50p SI Trade
 10:07:30 - 17-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18