Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.636p Ordinary
15:28:10 - 29-Oct-25
Buy* 300,000 0.6365p Ordinary
13:02:37 - 29-Oct-25
Sell* 7,074 0.60p Ordinary
12:07:37 - 29-Oct-25
Buy* 12,143 0.637p Ordinary
11:20:53 - 29-Oct-25
Sell* 258,600 0.605p Ordinary
10:22:55 - 29-Oct-25
Sell* 375,000 0.611p Ordinary
10:22:43 - 29-Oct-25
Buy* 12,570 0.6444p Ordinary
09:20:15 - 29-Oct-25
Buy* 7,759 0.6444p Ordinary
08:30:11 - 29-Oct-25
Buy* 37,733 0.644p Ordinary
08:27:17 - 29-Oct-25
Buy* 1,076 0.65p Ordinary
08:19:33 - 29-Oct-25
Buy* 12,415 0.6444p Ordinary
08:17:46 - 29-Oct-25
Sell* 400,000 0.6088p Ordinary
08:03:54 - 29-Oct-25
Sell* 8,433 0.611p Ordinary
16:11:42 - 28-Oct-25
Sell* 646,871 0.6088p Ordinary
10:59:51 - 28-Oct-25
Buy* 10,000 0.645p Ordinary
09:08:44 - 28-Oct-25
Buy* 155,520 0.643p Ordinary
16:21:42 - 27-Oct-25
Buy* 132,192 0.643p Ordinary
16:16:05 - 27-Oct-25
Buy* 2 0.649p Ordinary
10:25:59 - 27-Oct-25
Sell* 75,000 0.6088p Ordinary
10:13:15 - 27-Oct-25
Sell* 59,999 0.605p Ordinary
08:01:08 - 27-Oct-25
Sell* 807 0.6088p Ordinary
08:01:06 - 27-Oct-25
Sell* 76 0.621p Ordinary
08:00:28 - 27-Oct-25
Sell* 14,000 0.6088p Ordinary
16:20:19 - 24-Oct-25
Buy* 7,155 0.643p Ordinary
16:05:36 - 24-Oct-25
Buy* 10,000 0.65p Ordinary
16:02:55 - 24-Oct-25
Sell* 2,457 0.6088p Ordinary
15:09:19 - 24-Oct-25
Buy* 452,337 0.64p Ordinary
15:05:52 - 24-Oct-25
Buy* 30,000 0.64p Ordinary
14:02:34 - 24-Oct-25
Buy* 50,000 0.65p Ordinary
12:02:40 - 24-Oct-25
Sell* 166,273 0.605p Ordinary
11:33:10 - 24-Oct-25
Buy* 19,359 0.649p Ordinary
09:43:27 - 24-Oct-25
Buy* 1,752 0.65p Ordinary
09:40:57 - 24-Oct-25
Buy* 20,000 0.6444p Ordinary
09:21:37 - 24-Oct-25
Sell* 500,000 0.6065p Ordinary
09:21:21 - 24-Oct-25
Sell* 1,000,000 0.6125p Ordinary
09:20:38 - 24-Oct-25
Sell* 963,943 0.621p Ordinary
09:19:31 - 24-Oct-25
Sell* 250,000 0.621p Ordinary
09:15:03 - 24-Oct-25
Buy* 50,000 0.70p Ordinary
08:07:16 - 24-Oct-25
Buy* 50,000 0.70p Ordinary
08:01:57 - 24-Oct-25
Buy* 633,600 0.6299p Ordinary
15:16:02 - 23-Oct-25
Buy* 25,000 0.6299p Ordinary
14:26:45 - 23-Oct-25
Buy* 78,276 0.6311p Ordinary
13:39:27 - 23-Oct-25
Buy* 250,000 0.6311p Ordinary
13:38:56 - 23-Oct-25
Sell* 555,000 0.6182p Ordinary
12:57:43 - 23-Oct-25
Buy* 150,000 0.632p Ordinary
12:42:07 - 23-Oct-25
Unknown* 1,380,000 0.62p Ordinary
12:03:26 - 23-Oct-25
Sell* 199,757 0.6333p Ordinary
12:00:27 - 23-Oct-25
Sell* 300,000 0.6326p Ordinary
11:17:46 - 23-Oct-25
Sell* 382,263 0.6326p Ordinary
11:04:07 - 23-Oct-25
Sell* 800,243 0.6388p Ordinary
10:30:29 - 23-Oct-25
Buy* 70,960 0.699p Ordinary
09:17:21 - 23-Oct-25
Sell* 400,000 0.6388p Ordinary
08:50:39 - 23-Oct-25
Sell* 300,000 0.6388p Ordinary
08:34:42 - 23-Oct-25
Buy* 7,400 0.70p Ordinary
08:02:07 - 23-Oct-25
Buy* 56,428 0.70p Ordinary
16:20:46 - 22-Oct-25
Sell* 3,607 0.60p Ordinary
15:58:11 - 22-Oct-25
Buy* 50,000 0.695p Ordinary
15:03:13 - 22-Oct-25
Buy* 50,000 0.6924p Ordinary
15:02:28 - 22-Oct-25
Buy* 50,000 0.6924p Ordinary
15:01:22 - 22-Oct-25
Buy* 100,000 0.6924p Ordinary
14:56:46 - 22-Oct-25
Buy* 57,194 0.6924p Ordinary
14:35:39 - 22-Oct-25
Buy* 27,194 0.695p Ordinary
14:15:20 - 22-Oct-25
Buy* 300,000 0.6915p Ordinary
13:47:37 - 22-Oct-25
Buy* 413,943 0.6745p Ordinary
13:35:56 - 22-Oct-25
Buy* 550,000 0.67p Ordinary
13:35:06 - 22-Oct-25
Buy* 150,150 0.666p Ordinary
12:53:11 - 22-Oct-25
Buy* 36,504 0.666p Ordinary
12:45:12 - 22-Oct-25
Buy* 72,522 0.666p Ordinary
12:37:48 - 22-Oct-25
Buy* 372,272 0.669p Ordinary
12:10:11 - 22-Oct-25
Buy* 10,000 0.669p Ordinary
11:29:07 - 22-Oct-25
Buy* 250,000 0.669p Ordinary
10:42:33 - 22-Oct-25
Buy* 500,000 0.6675p Ordinary
09:00:12 - 22-Oct-25
Unknown* 1,000,000 0.6684p Ordinary
08:58:09 - 22-Oct-25
Buy* 11,969 0.6684p Ordinary
08:49:07 - 22-Oct-25
Buy* 15,110 0.6684p Ordinary
08:36:31 - 22-Oct-25
Buy* 50,000 0.669p Ordinary
08:28:22 - 22-Oct-25
Buy* 25,000 0.669p Ordinary
08:27:50 - 22-Oct-25
Sell* 14,717 0.616p Ordinary
08:17:17 - 22-Oct-25
Sell* 6,629 0.616p Ordinary
08:06:26 - 22-Oct-25
Buy* 8,433 0.67p Ordinary
12:39:50 - 21-Oct-25
Sell* 250,000 0.61616p Ordinary
12:25:10 - 21-Oct-25
Sell* 400,000 0.6272p Ordinary
12:19:14 - 21-Oct-25
Sell* 125,513 0.6272p Ordinary
11:43:49 - 21-Oct-25
Buy* 479,264 0.6711p Ordinary
11:24:22 - 21-Oct-25
Buy* 500,000 0.65p Ordinary
11:04:58 - 21-Oct-25
Buy* 25,000 0.65p Ordinary
10:50:48 - 21-Oct-25
Buy* 350,000 0.6475p Ordinary
10:50:27 - 21-Oct-25
Sell* 300,000 0.65p Ordinary
10:45:28 - 21-Oct-25
Sell* 300,000 0.65p Ordinary
10:44:56 - 21-Oct-25
Sell* 500,000 0.6525p Ordinary
10:41:19 - 21-Oct-25
Sell* 500,000 0.6525p Ordinary
10:05:42 - 21-Oct-25
Sell* 20,000 0.65p Ordinary
09:31:50 - 21-Oct-25
Buy* 25,000 0.6825p Ordinary
09:12:29 - 21-Oct-25
Sell* 350,000 0.655p Ordinary
09:12:25 - 21-Oct-25
Buy* 350,000 0.6827p Ordinary
09:12:10 - 21-Oct-25
Sell* 752,340 0.655p Ordinary
09:11:42 - 21-Oct-25
Sell* 611,661 0.666p Ordinary
09:05:28 - 21-Oct-25
Sell* 60,000 0.6827p Ordinary
16:24:30 - 20-Oct-25
Sell* 200,000 0.6827p Ordinary
15:03:37 - 20-Oct-25
Sell* 94,093 0.6827p Ordinary
14:56:01 - 20-Oct-25
Buy* 139,791 0.7175p Ordinary
14:42:56 - 20-Oct-25
Buy* 277,677 0.719p Ordinary
09:45:22 - 20-Oct-25
Sell* 3,009 0.682p Ordinary
15:12:44 - 17-Oct-25
Buy* 1,836 0.7005p Ordinary
15:08:59 - 17-Oct-25
Buy* 323,098 0.71p Ordinary
14:02:58 - 17-Oct-25
Buy* 13,523 0.71p Ordinary
14:01:51 - 17-Oct-25
Buy* 11,000 0.7005p Ordinary
12:39:02 - 17-Oct-25
Buy* 12,500 0.71p Ordinary
11:59:00 - 17-Oct-25
Buy* 300,000 0.70p Ordinary
11:27:55 - 17-Oct-25
Sell* 500,000 0.70p Ordinary
11:26:37 - 17-Oct-25
Sell* 250,000 0.7025p Ordinary
11:23:49 - 17-Oct-25
Sell* 2,265 0.7005p Ordinary
11:13:27 - 17-Oct-25
Sell* 941 0.70p Ordinary
09:44:06 - 17-Oct-25
Sell* 20,849 0.7005p Ordinary
09:14:17 - 17-Oct-25
Sell* 390,000 0.72p Uncrossing Trade
16:35:13 - 16-Oct-25
Sell* 137,851 0.7211p Ordinary
15:44:10 - 16-Oct-25
Buy* 6,973 0.75p Ordinary
15:18:44 - 16-Oct-25
Buy* 21,346 0.75p Ordinary
15:16:34 - 16-Oct-25
Buy* 21,680 0.75p Ordinary
15:14:07 - 16-Oct-25
Sell* 50,000 0.70p Ordinary
14:03:01 - 16-Oct-25
Sell* 50,000 0.70p Ordinary
14:02:45 - 16-Oct-25
Unknown* 1,200,000 0.7162p Ordinary
14:02:21 - 16-Oct-25
Buy* 614,849 0.728p Ordinary
14:00:57 - 16-Oct-25
Buy* 50,000 0.7289p Ordinary
12:07:06 - 16-Oct-25
Buy* 250,000 0.7275p Ordinary
11:37:00 - 16-Oct-25
Buy* 125,513 0.7275p Ordinary
11:33:21 - 16-Oct-25
Buy* 12,472 0.73p Ordinary
10:28:06 - 16-Oct-25
Buy* 20,000 0.73p Ordinary
10:18:05 - 16-Oct-25
Buy* 13,835 0.73p Ordinary
10:12:17 - 16-Oct-25
Buy* 76,000 0.73p Ordinary
08:53:31 - 16-Oct-25
Buy* 10,162 0.75p Ordinary
08:51:23 - 16-Oct-25
Buy* 683,060 0.732p Ordinary
08:46:32 - 16-Oct-25
Buy* 200,000 0.734p Ordinary
08:18:43 - 16-Oct-25
Buy* 100,000 0.735p Ordinary
08:16:01 - 16-Oct-25
Unknown* 1,000,000 0.70p Ordinary
08:12:12 - 16-Oct-25
Buy* 300,000 0.70p Ordinary
08:10:13 - 16-Oct-25
Buy* 611,661 0.695p Ordinary
08:07:56 - 16-Oct-25
Buy* 300,000 0.695p Ordinary
08:07:05 - 16-Oct-25
Buy* 600,000 0.685p Ordinary
08:05:30 - 16-Oct-25
Sell* 74,519 0.661p Ordinary
15:33:53 - 15-Oct-25
Sell* 47,863 0.661p Ordinary
12:51:13 - 15-Oct-25
Sell* 59,239 0.661p Ordinary
11:16:48 - 15-Oct-25
Sell* 29,640 0.661p Ordinary
10:49:40 - 15-Oct-25
Buy* 15,000 0.688p Ordinary
10:39:56 - 15-Oct-25
Sell* 100,000 0.661p Ordinary
10:11:14 - 15-Oct-25
Sell* 21,135 0.661p Ordinary
09:02:04 - 15-Oct-25
Buy* 11,628 0.688p Ordinary
08:58:40 - 15-Oct-25
Sell* 213,034 0.661p Ordinary
08:45:24 - 15-Oct-25
Buy* 7,299 0.685p Ordinary
08:30:18 - 15-Oct-25
Sell* 150,016 0.6666p Ordinary
08:03:34 - 15-Oct-25
Buy* 80,886 0.688p Ordinary
15:09:16 - 14-Oct-25
Sell* 5,896 0.6666p Ordinary
11:48:55 - 14-Oct-25
Buy* 14,300 0.688p Ordinary
11:30:52 - 14-Oct-25
Sell* 15,355 0.6666p Ordinary
11:26:56 - 14-Oct-25
Sell* 19,065 0.6666p Ordinary
11:26:48 - 14-Oct-25
Buy* 150 0.688p Ordinary
11:17:45 - 14-Oct-25
Sell* 129,171 0.6666p Ordinary
11:17:05 - 14-Oct-25
Buy* 724,059 0.69p Ordinary
10:58:11 - 14-Oct-25
Buy* 728,281 0.686p Ordinary
10:57:53 - 14-Oct-25
Buy* 510,204 0.686p Ordinary
09:51:39 - 14-Oct-25
Sell* 126,980 0.661p Ordinary
08:57:32 - 14-Oct-25
Buy* 50,000 0.688p Ordinary
15:20:20 - 13-Oct-25
Buy* 22,000 0.69p Ordinary
13:45:48 - 13-Oct-25
Buy* 20,000 0.69p Ordinary
13:45:07 - 13-Oct-25
Sell* 370,970 0.6666p Ordinary
13:06:18 - 13-Oct-25
Sell* 20,000 0.661p Ordinary
11:42:49 - 13-Oct-25
Buy* 40,550 0.692p Ordinary
10:03:56 - 13-Oct-25
Buy* 15,144 0.70p Ordinary
09:37:57 - 13-Oct-25
Buy* 17,500 0.70p Ordinary
09:22:18 - 13-Oct-25
Buy* 100,000 0.692p Ordinary
09:21:59 - 13-Oct-25
Sell* 100,000 0.66p Ordinary
09:19:43 - 13-Oct-25
Unknown* 1,500,000 0.66p Ordinary
09:19:22 - 13-Oct-25
Sell* 99,922 0.7025p Ordinary
08:55:16 - 13-Oct-25
Sell* 20,000 0.72p Ordinary
08:17:43 - 13-Oct-25
Sell* 20,833 0.72p Ordinary
08:16:26 - 13-Oct-25
Buy* 10,133 0.75p Ordinary
08:15:37 - 13-Oct-25
Buy* 7,462 0.75p Ordinary
15:51:51 - 10-Oct-25
Sell* 310,966 0.72p Ordinary
15:51:34 - 10-Oct-25
Buy* 86 0.75p Ordinary
15:45:36 - 10-Oct-25
Sell* 200,000 0.705p Ordinary
12:57:23 - 10-Oct-25
Sell* 132,190 0.705p Ordinary
12:28:50 - 10-Oct-25
Buy* 66,095 0.73p Ordinary
12:27:48 - 10-Oct-25
Unknown* 1,500,000 0.73p Ordinary
12:05:50 - 10-Oct-25
Buy* 3 0.75p Ordinary
11:06:35 - 10-Oct-25
Sell* 300,000 0.70p Ordinary
10:50:16 - 10-Oct-25
Sell* 300,000 0.70p Ordinary
10:50:09 - 10-Oct-25
Sell* 300,000 0.70p Ordinary
10:49:45 - 10-Oct-25
Sell* 500,000 0.70p Ordinary
10:49:40 - 10-Oct-25
Sell* 800,000 0.705p Ordinary
10:47:39 - 10-Oct-25
Sell* 57,972 0.7167p Ordinary
09:20:19 - 10-Oct-25
Unknown* 1,196,494 0.71p Ordinary
08:48:18 - 10-Oct-25
Unknown* 1,250,000 0.7165p Ordinary
08:47:55 - 10-Oct-25
Sell* 200,000 0.7289p Ordinary
08:12:53 - 10-Oct-25
Sell* 63,846 0.7289p Ordinary
14:46:12 - 09-Oct-25
Buy* 239,321 0.7577p Ordinary
11:31:51 - 09-Oct-25
Sell* 4,878 0.7289p Ordinary
11:28:37 - 09-Oct-25
Buy* 131,516 0.7577p Ordinary
10:49:29 - 09-Oct-25
Unknown* 80,000 0.75p Ordinary
10:27:54 - 09-Oct-25
Sell* 24,947 0.7289p Ordinary
09:54:19 - 09-Oct-25
Sell* 70,082 0.727p Ordinary
16:24:10 - 08-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40