| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 0.75p | Ordinary |
13:27:31 - 11-Sep-25 |
| Sell* | 23,148 | 0.75p | Ordinary |
12:58:29 - 11-Sep-25 |
| Sell* | 67,019 | 0.751p | Ordinary |
12:44:12 - 11-Sep-25 |
| Sell* | 295 | 0.75p | Ordinary |
11:18:42 - 11-Sep-25 |
| Buy* | 63,694 | 0.785p | Ordinary |
09:29:45 - 11-Sep-25 |
| Buy* | 63,694 | 0.785p | Ordinary |
09:27:38 - 11-Sep-25 |
| Sell* | 58,899 | 0.751p | Ordinary |
09:27:14 - 11-Sep-25 |
| Sell* | 365,841 | 0.7575p | Ordinary |
08:31:16 - 11-Sep-25 |
| Buy* | 20,000 | 0.797p | Ordinary |
16:08:57 - 10-Sep-25 |
| Buy* | 30,000 | 0.7975p | Ordinary |
15:40:46 - 10-Sep-25 |
| Buy* | 255,000 | 0.772p | Ordinary |
15:39:34 - 10-Sep-25 |
| Buy* | 192,774 | 0.775p | Ordinary |
15:39:15 - 10-Sep-25 |
| Sell* | 60,000 | 0.7225p | Ordinary |
12:08:31 - 10-Sep-25 |
| Unknown* | 1,250,000 | 0.702p | Ordinary |
10:34:13 - 10-Sep-25 |
| Unknown* | 1,250,000 | 0.70p | Ordinary |
10:34:06 - 10-Sep-25 |
| Buy* | 17,000 | 0.785p | Ordinary |
10:17:15 - 10-Sep-25 |
| Sell* | 120,000 | 0.722p | Ordinary |
10:06:37 - 10-Sep-25 |
| Sell* | 600,000 | 0.74p | Ordinary |
10:01:58 - 10-Sep-25 |
| Buy* | 550,000 | 0.779p | Ordinary |
09:54:06 - 10-Sep-25 |
| Buy* | 15,000 | 0.779p | Ordinary |
09:47:49 - 10-Sep-25 |
| Unknown* | 500,000 | 0.75p | Ordinary |
09:43:34 - 10-Sep-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
09:42:52 - 10-Sep-25 |
| Buy* | 130,000 | 0.75p | Ordinary |
09:38:29 - 10-Sep-25 |
| Buy* | 131,579 | 0.76p | Ordinary |
09:33:21 - 10-Sep-25 |
| Unknown* | 1,000,000 | 0.78p | Ordinary |
09:31:56 - 10-Sep-25 |
| Sell* | 600,000 | 0.75p | Ordinary |
09:21:47 - 10-Sep-25 |
| Buy* | 13 | 0.80p | Ordinary |
09:18:49 - 10-Sep-25 |
| Unknown* | 967,405 | 0.7515p | Ordinary |
08:58:33 - 10-Sep-25 |
| Sell* | 400,000 | 0.7561p | Ordinary |
08:16:53 - 10-Sep-25 |
| Buy* | 200,000 | 0.781p | Ordinary |
16:24:58 - 09-Sep-25 |
| Buy* | 20,000 | 0.781p | Ordinary |
15:53:53 - 09-Sep-25 |
| Buy* | 319,041 | 0.7825p | Ordinary |
15:02:36 - 09-Sep-25 |
| Sell* | 405,879 | 0.765p | Ordinary |
13:53:14 - 09-Sep-25 |
| Sell* | 200,000 | 0.768p | Ordinary |
10:08:24 - 09-Sep-25 |
| Sell* | 7,826 | 0.768p | Ordinary |
08:07:35 - 09-Sep-25 |
| Sell* | 300,000 | 0.777p | Ordinary |
08:02:07 - 09-Sep-25 |
| Sell* | 100,000 | 0.777p | Ordinary |
14:12:20 - 08-Sep-25 |
| Sell* | 378,021 | 0.772p | Ordinary |
12:33:26 - 08-Sep-25 |
| Buy* | 5,094 | 0.805p | Ordinary |
12:26:27 - 08-Sep-25 |
| Buy* | 300,000 | 0.81p | Ordinary |
11:28:07 - 08-Sep-25 |
| Sell* | 29,000 | 0.77p | Ordinary |
11:00:57 - 08-Sep-25 |
| Sell* | 50,000 | 0.777p | Ordinary |
10:38:40 - 08-Sep-25 |
| Sell* | 40,000 | 0.777p | Ordinary |
09:56:44 - 08-Sep-25 |
| Buy* | 13,533 | 0.812p | Ordinary |
08:35:07 - 08-Sep-25 |
| Sell* | 112,250 | 0.777p | Ordinary |
08:12:45 - 08-Sep-25 |
| Sell* | 6,644 | 0.77p | Ordinary |
08:11:29 - 08-Sep-25 |
| Sell* | 180,824 | 0.777p | Ordinary |
08:02:02 - 08-Sep-25 |
| Sell* | 60,007 | 0.777p | Ordinary |
15:54:57 - 05-Sep-25 |
| Buy* | 225,000 | 0.814p | Ordinary |
15:44:29 - 05-Sep-25 |
| Buy* | 230,747 | 0.815p | Ordinary |
14:29:37 - 05-Sep-25 |
| Sell* | 288,190 | 0.777p | Ordinary |
12:08:20 - 05-Sep-25 |
| Buy* | 2,422 | 0.826p | Ordinary |
08:32:31 - 05-Sep-25 |
| Buy* | 35 | 0.85p | Ordinary |
14:56:24 - 04-Sep-25 |
| Buy* | 116,279 | 0.82p | Ordinary |
14:55:55 - 04-Sep-25 |
| Buy* | 365,841 | 0.8184p | Ordinary |
13:44:50 - 04-Sep-25 |
| Buy* | 288,190 | 0.804p | Ordinary |
13:08:44 - 04-Sep-25 |
| Sell* | 81,731 | 0.77p | Ordinary |
12:51:43 - 04-Sep-25 |
| Sell* | 200,000 | 0.7919p | Ordinary |
12:29:57 - 04-Sep-25 |
| Sell* | 80,000 | 0.7919p | Ordinary |
12:29:40 - 04-Sep-25 |
| Sell* | 40,000 | 0.79p | Ordinary |
12:29:01 - 04-Sep-25 |
| Sell* | 632,911 | 0.79p | Ordinary |
12:04:02 - 04-Sep-25 |
| Sell* | 54,811 | 0.7919p | Ordinary |
11:27:46 - 04-Sep-25 |
| Sell* | 11,461 | 0.751p | Ordinary |
11:20:55 - 04-Sep-25 |
| Sell* | 62,588 | 0.7925p | Ordinary |
11:09:20 - 04-Sep-25 |
| Sell* | 61,414 | 0.7925p | Ordinary |
11:07:35 - 04-Sep-25 |
| Sell* | 2,628 | 0.799p | Ordinary |
11:03:51 - 04-Sep-25 |
| Sell* | 85,734 | 0.785p | Ordinary |
10:52:38 - 04-Sep-25 |
| Sell* | 10,000 | 0.785p | Ordinary |
10:51:53 - 04-Sep-25 |
| Buy* | 184,311 | 0.784p | Ordinary |
10:51:19 - 04-Sep-25 |
| Buy* | 89,999 | 0.785p | Ordinary |
10:51:16 - 04-Sep-25 |
| Buy* | 253,254 | 0.785p | Ordinary |
10:51:04 - 04-Sep-25 |
| Buy* | 247,378 | 0.775p | Ordinary |
10:48:51 - 04-Sep-25 |
| Buy* | 250,000 | 0.78p | Ordinary |
10:31:48 - 04-Sep-25 |
| Buy* | 572,143 | 0.786p | Ordinary |
10:30:39 - 04-Sep-25 |
| Buy* | 500,000 | 0.775p | Ordinary |
10:28:53 - 04-Sep-25 |
| Buy* | 500,000 | 0.75p | Ordinary |
10:17:02 - 04-Sep-25 |
| Buy* | 375,000 | 0.743p | Ordinary |
10:05:05 - 04-Sep-25 |
| Buy* | 250,000 | 0.744p | Ordinary |
09:44:52 - 04-Sep-25 |
| Sell* | 609 | 0.718p | Ordinary |
09:05:35 - 04-Sep-25 |
| Buy* | 26 | 0.75p | Ordinary |
08:35:09 - 04-Sep-25 |
| Buy* | 250,000 | 0.745p | Suspected BUY Trade |
15:31:11 - 03-Sep-25 |
| Buy* | 250,000 | 0.745p | Ordinary |
15:31:03 - 03-Sep-25 |
| Sell* | 2,000 | 0.70p | Ordinary |
15:09:11 - 03-Sep-25 |
| Buy* | 57,439 | 0.74p | Ordinary |
15:04:51 - 03-Sep-25 |
| Sell* | 395,005 | 0.725p | Ordinary |
14:45:00 - 03-Sep-25 |
| Buy* | 250,000 | 0.745p | Ordinary |
11:07:32 - 03-Sep-25 |
| Buy* | 66,666 | 0.745p | Ordinary |
10:47:18 - 03-Sep-25 |
| Buy* | 400,000 | 0.745p | Ordinary |
09:33:05 - 03-Sep-25 |
| Sell* | 210,894 | 0.7533p | Ordinary |
08:43:17 - 03-Sep-25 |
| Sell* | 100,000 | 0.7533p | Ordinary |
08:36:52 - 03-Sep-25 |
| Sell* | 124,230 | 0.77p | Ordinary |
16:25:44 - 02-Sep-25 |
| Buy* | 250,000 | 0.768p | Ordinary |
16:24:15 - 02-Sep-25 |
| Sell* | 140,132 | 0.72p | Ordinary |
14:31:05 - 02-Sep-25 |
| Sell* | 47,714 | 0.75p | Ordinary |
14:28:51 - 02-Sep-25 |
| Sell* | 20,000 | 0.75p | Ordinary |
11:36:54 - 02-Sep-25 |
| Sell* | 50,000 | 0.77p | Ordinary |
10:59:04 - 02-Sep-25 |
| Buy* | 18,148 | 0.777p | Ordinary |
08:37:11 - 02-Sep-25 |
| Buy* | 12 | 0.80p | Ordinary |
08:34:06 - 02-Sep-25 |
| Buy* | 5,052 | 0.80p | Ordinary |
08:23:47 - 02-Sep-25 |
| Buy* | 81,731 | 0.777p | Ordinary |
08:08:23 - 02-Sep-25 |
| Buy* | 15,000 | 0.777p | Ordinary |
08:04:37 - 02-Sep-25 |
| Buy* | 172,990 | 0.7775p | Ordinary |
15:52:11 - 01-Sep-25 |
| Sell* | 30,000 | 0.75p | Ordinary |
15:49:26 - 01-Sep-25 |
| Sell* | 516,462 | 0.7533p | Ordinary |
13:52:16 - 01-Sep-25 |
| Buy* | 12 | 0.80p | Ordinary |
11:02:22 - 01-Sep-25 |
| Sell* | 3,000 | 0.7533p | Ordinary |
09:43:43 - 01-Sep-25 |
| Sell* | 100,000 | 0.7525p | Ordinary |
08:05:30 - 01-Sep-25 |
| Sell* | 40,039 | 0.7525p | Ordinary |
15:59:54 - 29-Aug-25 |
| Buy* | 63,502 | 0.7795p | Ordinary |
14:58:27 - 29-Aug-25 |
| Buy* | 138,622 | 0.7822p | Ordinary |
12:49:56 - 29-Aug-25 |
| Sell* | 1,011 | 0.75p | Ordinary |
12:43:29 - 29-Aug-25 |
| Buy* | 7,634 | 0.786p | Ordinary |
09:30:28 - 29-Aug-25 |
| Sell* | 500 | 0.75p | Ordinary |
09:15:24 - 29-Aug-25 |
| Buy* | 10,305 | 0.786p | Ordinary |
08:58:45 - 29-Aug-25 |
| Buy* | 10,000 | 0.79p | Ordinary |
16:27:15 - 28-Aug-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
10:21:09 - 28-Aug-25 |
| Sell* | 157,581 | 0.7525p | Ordinary |
10:12:01 - 28-Aug-25 |
| Sell* | 10,000 | 0.75p | Ordinary |
09:40:57 - 28-Aug-25 |
| Buy* | 12,466 | 0.7941p | Ordinary |
08:30:15 - 28-Aug-25 |
| Sell* | 200,000 | 0.7525p | Ordinary |
15:47:12 - 27-Aug-25 |
| Buy* | 201,257 | 0.795p | Ordinary |
15:29:50 - 27-Aug-25 |
| Buy* | 125,786 | 0.795p | Ordinary |
14:10:35 - 27-Aug-25 |
| Sell* | 500 | 0.75p | Ordinary |
12:16:59 - 27-Aug-25 |
| Sell* | 154,598 | 0.769p | Ordinary |
11:32:38 - 27-Aug-25 |
| Sell* | 30,000 | 0.769p | Ordinary |
10:53:16 - 27-Aug-25 |
| Buy* | 55,891 | 0.798p | Ordinary |
10:27:21 - 27-Aug-25 |
| Sell* | 107,181 | 0.769p | Ordinary |
08:57:11 - 27-Aug-25 |
| Unknown* | 1,665,000 | 0.7685p | Ordinary |
08:25:53 - 27-Aug-25 |
| Sell* | 6,186 | 0.769p | Ordinary |
08:23:11 - 27-Aug-25 |
| Buy* | 300,000 | 0.798p | Ordinary |
14:55:14 - 26-Aug-25 |
| Sell* | 130,579 | 0.7685p | Ordinary |
13:41:28 - 26-Aug-25 |
| Sell* | 36,792 | 0.7685p | Ordinary |
13:40:51 - 26-Aug-25 |
| Buy* | 50,000 | 0.80p | Ordinary |
12:47:43 - 26-Aug-25 |
| Buy* | 150,000 | 0.80p | Ordinary |
12:06:18 - 26-Aug-25 |
| Buy* | 250,000 | 0.80p | Ordinary |
11:51:51 - 26-Aug-25 |
| Buy* | 124,501 | 0.80p | Ordinary |
11:48:51 - 26-Aug-25 |
| Buy* | 200,000 | 0.80p | Ordinary |
11:34:50 - 26-Aug-25 |
| Buy* | 10,000 | 0.80p | Ordinary |
11:18:48 - 26-Aug-25 |
| Buy* | 25,000 | 0.80p | Ordinary |
11:18:48 - 26-Aug-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
11:12:45 - 26-Aug-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
11:12:01 - 26-Aug-25 |
| Sell* | 141,003 | 0.8005p | Ordinary |
11:11:16 - 26-Aug-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
10:39:39 - 26-Aug-25 |
| Sell* | 157,725 | 0.8005p | Ordinary |
09:28:30 - 26-Aug-25 |
| Sell* | 500,000 | 0.8025p | Ordinary |
09:16:53 - 26-Aug-25 |
| Sell* | 159,177 | 0.8025p | Ordinary |
09:07:35 - 26-Aug-25 |
| Sell* | 124,948 | 0.8051p | Ordinary |
08:32:16 - 26-Aug-25 |
| Sell* | 64,337 | 0.8222p | Ordinary |
08:31:06 - 26-Aug-25 |
| Sell* | 189,340 | 0.8051p | Ordinary |
08:22:43 - 26-Aug-25 |
| Sell* | 50,000 | 0.8051p | Ordinary |
08:02:29 - 26-Aug-25 |
| Sell* | 645,521 | 0.8111p | Ordinary |
14:45:59 - 22-Aug-25 |
| Sell* | 98,749 | 0.8111p | Ordinary |
14:29:19 - 22-Aug-25 |
| Sell* | 184,780 | 0.815p | Ordinary |
14:24:01 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.8133p | Ordinary |
13:59:57 - 22-Aug-25 |
| Buy* | 258,216 | 0.84p | Ordinary |
13:46:51 - 22-Aug-25 |
| Sell* | 500 | 0.80p | Ordinary |
13:22:57 - 22-Aug-25 |
| Sell* | 18,753 | 0.8133p | Ordinary |
12:53:13 - 22-Aug-25 |
| Buy* | 63,140 | 0.841p | Ordinary |
12:33:48 - 22-Aug-25 |
| Sell* | 163,087 | 0.8133p | Ordinary |
12:13:42 - 22-Aug-25 |
| Sell* | 186,885 | 0.816p | Ordinary |
11:53:15 - 22-Aug-25 |
| Buy* | 280,000 | 0.844p | Ordinary |
10:42:59 - 22-Aug-25 |
| Buy* | 129,705 | 0.845p | Ordinary |
13:11:28 - 21-Aug-25 |
| Buy* | 500,000 | 0.8395p | Ordinary |
11:35:36 - 21-Aug-25 |
| Buy* | 2,473 | 0.849p | Ordinary |
09:50:26 - 21-Aug-25 |
| Sell* | 736,024 | 0.816p | Ordinary |
09:20:17 - 21-Aug-25 |
| Sell* | 50,000 | 0.816p | Ordinary |
09:07:39 - 21-Aug-25 |
| Buy* | 1,178 | 0.849p | Ordinary |
08:38:44 - 21-Aug-25 |
| Sell* | 393,019 | 0.8175p | Ordinary |
08:29:36 - 21-Aug-25 |
| Unknown* | 5,019,160 | 0.8025p | Negotiated Trade |
08:22:34 - 21-Aug-25 |
| Sell* | 25,000 | 0.8334p | Ordinary |
08:16:23 - 21-Aug-25 |
| Unknown* | 975,637 | 0.835p | Ordinary |
08:13:49 - 21-Aug-25 |
| Sell* | 200,000 | 0.8544p | Ordinary |
14:42:42 - 20-Aug-25 |
| Buy* | 10,849 | 0.885p | Ordinary |
14:08:33 - 20-Aug-25 |
| Sell* | 120,000 | 0.853p | Ordinary |
14:01:44 - 20-Aug-25 |
| Buy* | 37,277 | 0.885p | Ordinary |
14:01:33 - 20-Aug-25 |
| Sell* | 159,177 | 0.87p | Ordinary |
13:33:40 - 20-Aug-25 |
| Unknown* | 804,790 | 0.8688p | Ordinary |
13:15:10 - 20-Aug-25 |
| Sell* | 206,438 | 0.87p | Ordinary |
13:00:54 - 20-Aug-25 |
| Unknown* | 845,076 | 0.8688p | Ordinary |
11:20:22 - 20-Aug-25 |
| Unknown* | 300,000 | 0.85p | Ordinary |
10:43:12 - 20-Aug-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
10:41:29 - 20-Aug-25 |
| Buy* | 58,186 | 0.849p | Ordinary |
10:39:41 - 20-Aug-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
10:15:17 - 20-Aug-25 |
| Buy* | 148,446 | 0.85p | Ordinary |
10:05:18 - 20-Aug-25 |
| Buy* | 398,823 | 0.849p | Ordinary |
09:59:03 - 20-Aug-25 |
| Buy* | 328,522 | 0.845p | Ordinary |
09:57:24 - 20-Aug-25 |
| Buy* | 369,675 | 0.8402p | Ordinary |
09:48:14 - 20-Aug-25 |
| Buy* | 280,000 | 0.8402p | Ordinary |
09:43:48 - 20-Aug-25 |
| Buy* | 350,000 | 0.8402p | Ordinary |
09:37:06 - 20-Aug-25 |
| Buy* | 300,000 | 0.839p | Ordinary |
09:35:20 - 20-Aug-25 |
| Unknown* | 2,000,000 | 0.8165p | Negotiated Trade |
09:23:42 - 20-Aug-25 |
| Sell* | 675,000 | 0.835p | Ordinary |
08:43:07 - 20-Aug-25 |
| Buy* | 154,598 | 0.87p | Ordinary |
15:34:46 - 19-Aug-25 |
| Buy* | 576,334 | 0.87p | Ordinary |
15:31:10 - 19-Aug-25 |
| Unknown* | 300,000 | 0.85p | Ordinary |
15:18:36 - 19-Aug-25 |
| Sell* | 330,337 | 0.855p | Ordinary |
15:18:29 - 19-Aug-25 |
| Buy* | 279,943 | 0.845p | Ordinary |
14:48:42 - 19-Aug-25 |
| Buy* | 594,056 | 0.841p | Ordinary |
14:47:14 - 19-Aug-25 |
| Buy* | 592,646 | 0.843p | Ordinary |
14:45:35 - 19-Aug-25 |
| Buy* | 141,954 | 0.845p | Ordinary |
14:37:11 - 19-Aug-25 |