| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 1.06p | Ordinary |
16:22:35 - 26-Jun-25 |
| Sell* | 152,117 | 0.99p | Ordinary |
16:20:50 - 26-Jun-25 |
| Buy* | 6,363 | 1.10p | Ordinary |
16:20:42 - 26-Jun-25 |
| Buy* | 103,773 | 1.06p | Ordinary |
16:03:58 - 26-Jun-25 |
| Sell* | 2,700 | 0.99p | Ordinary |
16:02:59 - 26-Jun-25 |
| Sell* | 50,000 | 0.99p | Ordinary |
16:01:40 - 26-Jun-25 |
| Buy* | 94 | 1.06p | Ordinary |
14:15:07 - 26-Jun-25 |
| Sell* | 10,525 | 0.988p | Ordinary |
14:14:55 - 26-Jun-25 |
| Buy* | 7,971 | 1.06p | Ordinary |
14:03:23 - 26-Jun-25 |
| Unknown* | 942,268 | 1.06p | Ordinary |
13:35:11 - 26-Jun-25 |
| Buy* | 94,009 | 1.06p | Ordinary |
13:33:45 - 26-Jun-25 |
| Buy* | 94 | 1.06p | Ordinary |
13:16:21 - 26-Jun-25 |
| Sell* | 31,122 | 0.988p | Ordinary |
13:14:07 - 26-Jun-25 |
| Buy* | 570,000 | 1.055p | Ordinary |
12:28:21 - 26-Jun-25 |
| Buy* | 47,015 | 1.055p | Ordinary |
12:16:26 - 26-Jun-25 |
| Buy* | 94 | 1.055p | Ordinary |
12:09:06 - 26-Jun-25 |
| Sell* | 4,803 | 0.98p | Ordinary |
11:55:26 - 26-Jun-25 |
| Buy* | 46,690 | 1.06p | Ordinary |
11:53:05 - 26-Jun-25 |
| Buy* | 94,009 | 1.06p | Ordinary |
11:31:05 - 26-Jun-25 |
| Buy* | 94 | 1.06p | Ordinary |
11:28:10 - 26-Jun-25 |
| Buy* | 157,599 | 1.033p | Ordinary |
11:26:34 - 26-Jun-25 |
| Buy* | 125,000 | 1.033p | Ordinary |
11:02:57 - 26-Jun-25 |
| Sell* | 4,885 | 0.98p | Ordinary |
11:01:23 - 26-Jun-25 |
| Buy* | 31,122 | 1.033p | Ordinary |
10:26:31 - 26-Jun-25 |
| Buy* | 14,520 | 1.033p | Ordinary |
10:21:27 - 26-Jun-25 |
| Buy* | 289,855 | 1.035p | Ordinary |
09:54:50 - 26-Jun-25 |
| Buy* | 100,000 | 1.037p | Ordinary |
09:51:41 - 26-Jun-25 |
| Buy* | 21,120 | 1.037p | Ordinary |
09:46:21 - 26-Jun-25 |
| Buy* | 124,879 | 1.037p | Ordinary |
09:44:00 - 26-Jun-25 |
| Buy* | 96,094 | 1.037p | Ordinary |
09:17:06 - 26-Jun-25 |
| Buy* | 545 | 1.10p | Ordinary |
09:16:44 - 26-Jun-25 |
| Buy* | 500,000 | 1.04p | Ordinary |
09:08:41 - 26-Jun-25 |
| Buy* | 14,315 | 1.02p | Ordinary |
09:08:15 - 26-Jun-25 |
| Buy* | 300,000 | 1.00p | Ordinary |
09:02:28 - 26-Jun-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
09:01:00 - 26-Jun-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
09:00:28 - 26-Jun-25 |
| Buy* | 200,200 | 0.999p | Ordinary |
08:59:43 - 26-Jun-25 |
| Buy* | 505,050 | 0.99p | Ordinary |
08:59:11 - 26-Jun-25 |
| Sell* | 37,099 | 0.935p | Ordinary |
08:57:56 - 26-Jun-25 |
| Buy* | 150,753 | 0.995p | Ordinary |
08:56:09 - 26-Jun-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
08:48:13 - 26-Jun-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
08:42:57 - 26-Jun-25 |
| Buy* | 150,155 | 0.995p | Ordinary |
08:41:52 - 26-Jun-25 |
| Buy* | 100,607 | 0.99p | Ordinary |
08:41:17 - 26-Jun-25 |
| Buy* | 202,847 | 0.984p | Ordinary |
08:39:17 - 26-Jun-25 |
| Buy* | 153,217 | 0.979p | Ordinary |
08:33:59 - 26-Jun-25 |
| Buy* | 150,000 | 0.97p | Ordinary |
08:28:58 - 26-Jun-25 |
| Buy* | 103,092 | 0.97p | Ordinary |
08:27:24 - 26-Jun-25 |
| Buy* | 516,982 | 0.966p | Ordinary |
08:26:06 - 26-Jun-25 |
| Buy* | 612,244 | 0.98p | Ordinary |
08:24:03 - 26-Jun-25 |
| Sell* | 141,585 | 0.91p | Ordinary |
08:22:51 - 26-Jun-25 |
| Buy* | 185,567 | 0.97p | Ordinary |
08:21:10 - 26-Jun-25 |
| Buy* | 206,185 | 0.97p | Ordinary |
08:18:53 - 26-Jun-25 |
| Buy* | 423,280 | 0.945p | Ordinary |
08:18:21 - 26-Jun-25 |
| Buy* | 529,100 | 0.945p | Ordinary |
08:16:14 - 26-Jun-25 |
| Unknown* | 773,004 | 0.937p | Ordinary |
08:15:42 - 26-Jun-25 |
| Sell* | 429,111 | 0.90p | Ordinary |
08:00:52 - 26-Jun-25 |
| Sell* | 30,893 | 0.90p | Ordinary |
08:00:08 - 26-Jun-25 |
| Sell* | 150,000 | 0.903p | Ordinary |
16:00:00 - 25-Jun-25 |
| Unknown* | 745,795 | 0.901p | Ordinary |
14:18:37 - 25-Jun-25 |
| Buy* | 4,879 | 0.96p | Ordinary |
12:17:14 - 25-Jun-25 |
| Sell* | 44,944 | 0.905p | Ordinary |
11:38:54 - 25-Jun-25 |
| Sell* | 50,000 | 0.905p | Ordinary |
11:29:24 - 25-Jun-25 |
| Sell* | 85,689 | 0.9165p | Ordinary |
10:19:16 - 25-Jun-25 |
| Sell* | 500,000 | 0.915p | Ordinary |
09:33:50 - 25-Jun-25 |
| Buy* | 600 | 1.00p | Ordinary |
09:05:36 - 25-Jun-25 |
| Buy* | 55,000 | 0.96p | Ordinary |
08:09:56 - 25-Jun-25 |
| Sell* | 300,000 | 0.92p | Ordinary |
08:01:59 - 25-Jun-25 |
| Sell* | 110,976 | 0.92p | Ordinary |
08:00:23 - 25-Jun-25 |
| Buy* | 17,866 | 0.9795p | Ordinary |
14:49:17 - 24-Jun-25 |
| Buy* | 50,387 | 0.9805p | Ordinary |
14:45:58 - 24-Jun-25 |
| Buy* | 50,587 | 0.9805p | Ordinary |
14:02:38 - 24-Jun-25 |
| Unknown* | 1,000,000 | 0.9155p | Ordinary |
13:57:51 - 24-Jun-25 |
| Buy* | 116,506 | 0.984p | Ordinary |
13:54:58 - 24-Jun-25 |
| Buy* | 100,000 | 0.985p | Ordinary |
13:42:59 - 24-Jun-25 |
| Sell* | 39,583 | 0.915p | Ordinary |
13:33:52 - 24-Jun-25 |
| Unknown* | 1,000,000 | 0.9365p | Ordinary |
13:14:23 - 24-Jun-25 |
| Unknown* | 1,000,000 | 0.9415p | Ordinary |
13:05:54 - 24-Jun-25 |
| Sell* | 100,000 | 0.965p | Ordinary |
12:29:12 - 24-Jun-25 |
| Sell* | 89,888 | 0.965p | Ordinary |
11:40:39 - 24-Jun-25 |
| Sell* | 45,639 | 0.965p | Ordinary |
11:29:38 - 24-Jun-25 |
| Buy* | 401,658 | 0.995p | Ordinary |
11:09:51 - 24-Jun-25 |
| Buy* | 150,000 | 0.995p | Ordinary |
10:53:41 - 24-Jun-25 |
| Buy* | 200 | 1.00p | Ordinary |
10:49:26 - 24-Jun-25 |
| Buy* | 254,985 | 0.995p | Ordinary |
10:44:57 - 24-Jun-25 |
| Sell* | 90,963 | 0.96p | Ordinary |
10:41:47 - 24-Jun-25 |
| Buy* | 115,000 | 1.02p | Ordinary |
10:15:58 - 24-Jun-25 |
| Buy* | 25,000 | 1.02p | Ordinary |
10:13:41 - 24-Jun-25 |
| Sell* | 50,000 | 0.96p | Ordinary |
09:52:00 - 24-Jun-25 |
| Sell* | 57,707 | 0.96p | Ordinary |
09:50:16 - 24-Jun-25 |
| Buy* | 18,676 | 1.02p | Ordinary |
09:42:05 - 24-Jun-25 |
| Sell* | 255,000 | 0.965p | Ordinary |
09:12:17 - 24-Jun-25 |
| Sell* | 50,000 | 0.965p | Ordinary |
09:10:47 - 24-Jun-25 |
| Sell* | 82,490 | 0.965p | Ordinary |
09:08:40 - 24-Jun-25 |
| Sell* | 143,296 | 0.965p | Ordinary |
08:37:34 - 24-Jun-25 |
| Sell* | 371,848 | 0.9678p | Ordinary |
08:22:27 - 24-Jun-25 |
| Sell* | 43,824 | 0.9678p | Ordinary |
08:14:14 - 24-Jun-25 |
| Buy* | 542,814 | 1.00p | Ordinary |
16:29:13 - 23-Jun-25 |
| Buy* | 70,205 | 0.9985p | Ordinary |
16:28:53 - 23-Jun-25 |
| Buy* | 99,454 | 0.9995p | Ordinary |
16:20:39 - 23-Jun-25 |
| Sell* | 550,000 | 0.9675p | Ordinary |
16:20:31 - 23-Jun-25 |
| Sell* | 550,000 | 0.9678p | Ordinary |
16:19:05 - 23-Jun-25 |
| Sell* | 20,000 | 0.9678p | Ordinary |
16:16:58 - 23-Jun-25 |
| Buy* | 476 | 1.05p | Ordinary |
15:59:57 - 23-Jun-25 |
| Buy* | 10,125 | 1.02p | Ordinary |
15:02:11 - 23-Jun-25 |
| Sell* | 466,277 | 0.9675p | Ordinary |
15:01:37 - 23-Jun-25 |
| Sell* | 30,000 | 0.96p | Ordinary |
14:31:30 - 23-Jun-25 |
| Sell* | 493,904 | 0.9722p | Ordinary |
14:09:29 - 23-Jun-25 |
| Sell* | 14,000 | 0.9722p | Ordinary |
13:58:23 - 23-Jun-25 |
| Sell* | 390,759 | 0.9722p | Ordinary |
13:41:48 - 23-Jun-25 |
| Sell* | 258,431 | 0.97p | Ordinary |
13:39:48 - 23-Jun-25 |
| Sell* | 88,593 | 1.00p | Ordinary |
13:30:40 - 23-Jun-25 |
| Sell* | 976 | 1.0245p | Ordinary |
13:09:00 - 23-Jun-25 |
| Unknown* | 700,000 | 1.0245p | Ordinary |
12:53:14 - 23-Jun-25 |
| Sell* | 48,223 | 1.0245p | Ordinary |
12:48:33 - 23-Jun-25 |
| Sell* | 30,000 | 1.00p | Ordinary |
12:26:08 - 23-Jun-25 |
| Sell* | 48,654 | 1.00p | Ordinary |
12:25:33 - 23-Jun-25 |
| Buy* | 9,363 | 1.0254p | Ordinary |
12:19:19 - 23-Jun-25 |
| Sell* | 444,443 | 1.0025p | Ordinary |
12:16:58 - 23-Jun-25 |
| Buy* | 50,000 | 1.026p | Ordinary |
12:16:06 - 23-Jun-25 |
| Buy* | 258,431 | 1.026p | Ordinary |
12:03:23 - 23-Jun-25 |
| Sell* | 4 | 1.00p | Ordinary |
11:59:31 - 23-Jun-25 |
| Buy* | 35,000 | 1.026p | Ordinary |
11:48:12 - 23-Jun-25 |
| Buy* | 10,000 | 1.0263p | Ordinary |
11:15:29 - 23-Jun-25 |
| Buy* | 250,000 | 0.99p | Ordinary |
11:07:26 - 23-Jun-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
11:01:16 - 23-Jun-25 |
| Sell* | 621,070 | 0.968p | Ordinary |
10:56:44 - 23-Jun-25 |
| Unknown* | 1,005,530 | 0.9945p | Ordinary |
10:50:02 - 23-Jun-25 |
| Buy* | 150,460 | 0.989p | Ordinary |
10:48:59 - 23-Jun-25 |
| Buy* | 150,460 | 0.989p | Ordinary |
10:48:30 - 23-Jun-25 |
| Sell* | 482,955 | 0.96p | Ordinary |
10:25:00 - 23-Jun-25 |
| Buy* | 250,000 | 1.015p | Ordinary |
10:24:39 - 23-Jun-25 |
| Sell* | 517,045 | 0.968p | Ordinary |
10:24:14 - 23-Jun-25 |
| Sell* | 5,980 | 0.966p | Ordinary |
10:18:55 - 23-Jun-25 |
| Sell* | 500,000 | 0.96651p | Ordinary |
10:17:15 - 23-Jun-25 |
| Buy* | 13,313 | 1.027p | Ordinary |
10:13:24 - 23-Jun-25 |
| Buy* | 39,863 | 1.027p | Ordinary |
10:07:58 - 23-Jun-25 |
| Sell* | 193,908 | 1.00p | Ordinary |
09:57:44 - 23-Jun-25 |
| Unknown* | -193,908 | 1.00p | Ordinary Correction |
09:57:44 - 23-Jun-25 |
| Sell* | 193,908 | 1.00p | Ordinary |
09:57:44 - 23-Jun-25 |
| Sell* | 215,827 | 1.005p | Ordinary |
09:42:42 - 23-Jun-25 |
| Sell* | 10,000 | 1.00p | Ordinary |
09:20:53 - 23-Jun-25 |
| Sell* | 209,568 | 1.015p | Ordinary |
09:17:05 - 23-Jun-25 |
| Sell* | 490,780 | 1.02p | Ordinary |
09:13:30 - 23-Jun-25 |
| Sell* | 489,819 | 1.022p | Ordinary |
09:12:27 - 23-Jun-25 |
| Sell* | 178,215 | 1.022p | Ordinary |
09:09:54 - 23-Jun-25 |
| Sell* | 120,000 | 1.05p | Ordinary |
09:07:37 - 23-Jun-25 |
| Buy* | 62,753 | 1.106p | Ordinary |
08:55:22 - 23-Jun-25 |
| Buy* | 300,000 | 1.109p | Ordinary |
08:51:27 - 23-Jun-25 |
| Unknown* | 750,000 | 1.05p | Ordinary |
08:40:52 - 23-Jun-25 |
| Sell* | 14,149 | 1.05p | Ordinary |
08:35:46 - 23-Jun-25 |
| Buy* | 65,289 | 1.112p | Ordinary |
08:34:07 - 23-Jun-25 |
| Buy* | 16,910 | 1.112p | Ordinary |
08:26:07 - 23-Jun-25 |
| Buy* | 18,349 | 1.112p | Ordinary |
08:22:21 - 23-Jun-25 |
| Sell* | 500,000 | 1.07p | Ordinary |
08:13:02 - 23-Jun-25 |
| Sell* | 391,128 | 1.068p | Ordinary |
08:12:32 - 23-Jun-25 |
| Buy* | 445,361 | 1.12p | Ordinary |
08:12:12 - 23-Jun-25 |
| Buy* | 215,827 | 1.112p | Ordinary |
08:10:55 - 23-Jun-25 |
| Sell* | 71,109 | 1.0665p | Ordinary |
08:10:28 - 23-Jun-25 |
| Sell* | 554,097 | 1.085p | Ordinary |
08:08:56 - 23-Jun-25 |
| Buy* | 177,175 | 1.126p | Ordinary |
08:02:30 - 23-Jun-25 |
| Unknown* | 942,745 | 1.062p | Ordinary |
08:02:26 - 23-Jun-25 |
| Buy* | 154,889 | 1.126p | Ordinary |
08:01:24 - 23-Jun-25 |
| Buy* | 43,872 | 1.126p | Ordinary |
08:00:46 - 23-Jun-25 |
| Buy* | 493,904 | 1.124p | Ordinary |
16:27:38 - 20-Jun-25 |
| Buy* | 25,000 | 1.125p | Ordinary |
16:21:04 - 20-Jun-25 |
| Buy* | 17,244 | 1.125p | Ordinary |
16:20:35 - 20-Jun-25 |
| Sell* | 292,768 | 1.08p | Ordinary |
16:13:47 - 20-Jun-25 |
| Sell* | 107,261 | 1.08p | Ordinary |
15:53:05 - 20-Jun-25 |
| Buy* | 55,603 | 1.126p | Ordinary |
15:52:31 - 20-Jun-25 |
| Buy* | 650 | 1.14p | Ordinary |
15:51:38 - 20-Jun-25 |
| Sell* | 432,021 | 1.075p | Ordinary |
15:45:57 - 20-Jun-25 |
| Sell* | 7,031 | 1.0665p | Ordinary |
15:41:50 - 20-Jun-25 |
| Sell* | 66,642 | 1.077p | Ordinary |
15:40:20 - 20-Jun-25 |
| Buy* | 88,064 | 1.131p | Ordinary |
15:20:22 - 20-Jun-25 |
| Buy* | 53,050 | 1.131p | Ordinary |
15:19:45 - 20-Jun-25 |
| Sell* | 500,000 | 1.10p | Ordinary |
15:06:25 - 20-Jun-25 |
| Sell* | 400,000 | 1.10p | Ordinary |
14:56:17 - 20-Jun-25 |
| Buy* | 32,021 | 1.14p | Ordinary |
14:56:06 - 20-Jun-25 |
| Buy* | 123,784 | 1.131p | Ordinary |
14:39:16 - 20-Jun-25 |
| Sell* | 2,000 | 1.10p | Ordinary |
14:36:57 - 20-Jun-25 |
| Buy* | 88,417 | 1.131p | Ordinary |
14:23:24 - 20-Jun-25 |
| Buy* | 20,000 | 1.14p | Ordinary |
14:14:47 - 20-Jun-25 |
| Buy* | 28,422 | 1.14p | Ordinary |
14:13:54 - 20-Jun-25 |
| Sell* | 161,616 | 1.10p | Ordinary |
14:08:38 - 20-Jun-25 |
| Sell* | 50,000 | 1.1025p | Ordinary |
14:00:31 - 20-Jun-25 |
| Sell* | 9,454 | 1.10p | Ordinary |
13:56:53 - 20-Jun-25 |
| Buy* | 50,000 | 1.14p | Ordinary |
13:41:36 - 20-Jun-25 |
| Sell* | 333,047 | 1.106p | Ordinary |
13:33:30 - 20-Jun-25 |
| Buy* | 139,472 | 1.135p | Ordinary |
13:25:06 - 20-Jun-25 |
| Sell* | 200,000 | 1.108p | Ordinary |
12:59:29 - 20-Jun-25 |
| Sell* | 211,707 | 1.112p | Ordinary |
12:11:45 - 20-Jun-25 |
| Unknown* | 1,000,000 | 1.12p | Ordinary |
12:08:35 - 20-Jun-25 |
| Sell* | 523,667 | 1.122p | Ordinary |
12:07:33 - 20-Jun-25 |
| Buy* | 429,111 | 1.1652p | Ordinary |
12:06:03 - 20-Jun-25 |
| Buy* | 110,000 | 1.1652p | Ordinary |
11:57:55 - 20-Jun-25 |
| Buy* | 41,885 | 1.1652p | Ordinary |
11:46:51 - 20-Jun-25 |
| Buy* | 10,000 | 1.1652p | Ordinary |
11:41:34 - 20-Jun-25 |
| Sell* | 179,103 | 1.12p | Ordinary |
11:40:37 - 20-Jun-25 |
| Buy* | 170,787 | 1.169p | Ordinary |
11:38:56 - 20-Jun-25 |