Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600,000 0.6374p Ordinary
 16:29:17 - 28-Jan-26
Buy* 10,000 0.65p Ordinary
 16:24:23 - 28-Jan-26
Buy* 92,868 0.638p Ordinary
 16:13:16 - 28-Jan-26
Buy* 153 0.65p Ordinary
 14:09:36 - 28-Jan-26
Buy* 150,000 0.65p Ordinary
 13:10:45 - 28-Jan-26
Buy* 147,657 0.64p Ordinary
 12:48:35 - 28-Jan-26
Buy* 769 0.65p SI Trade
 12:14:52 - 28-Jan-26
Sell* 300,000 0.6055p Ordinary
 12:14:44 - 28-Jan-26
Buy* 38,282 0.64p Ordinary
 11:36:43 - 28-Jan-26
Sell* 8,333 0.60p SI Trade
 09:58:17 - 28-Jan-26
Buy* 153 0.65p SI Trade
 09:58:17 - 28-Jan-26
Buy* 769 0.65p SI Trade
 09:58:17 - 28-Jan-26
Sell* 99,244 0.6125p Ordinary
 09:58:08 - 28-Jan-26
Sell* 1,000 0.60p Ordinary
 08:47:40 - 28-Jan-26
Sell* 5,000 0.6125p Ordinary
 08:25:43 - 28-Jan-26
Sell* 43,321 0.6125p Ordinary
 08:15:43 - 28-Jan-26
Buy* 150,000 0.70p Ordinary
 15:52:27 - 27-Jan-26
Buy* 857 0.70p Ordinary
 12:45:35 - 27-Jan-26
Sell* 56,975 0.60p Ordinary
 12:13:37 - 27-Jan-26
Sell* 526,378 0.635p Ordinary
 12:01:10 - 27-Jan-26
Sell* 706,904 0.63p Ordinary
 11:59:42 - 27-Jan-26
Unknown* 1,092,933 0.6311p Ordinary
 11:59:20 - 27-Jan-26
Buy* 350,000 0.675p Ordinary
 11:17:17 - 27-Jan-26
Buy* 100,000 0.675p Ordinary
 11:10:41 - 27-Jan-26
Sell* 589,290 0.63p Ordinary
 10:15:32 - 27-Jan-26
Buy* 71,772 0.68p Ordinary
 09:14:01 - 27-Jan-26
Buy* 664,589 0.6845p Ordinary
 09:12:56 - 27-Jan-26
Buy* 2 0.70p Ordinary
 09:01:40 - 27-Jan-26
Buy* 364,963 0.685p Ordinary
 08:47:32 - 27-Jan-26
Buy* 772,797 0.647p Ordinary
 08:46:25 - 27-Jan-26
Buy* 769 0.65p SI Trade
 08:43:42 - 27-Jan-26
Buy* 769 0.65p SI Trade
 08:43:42 - 27-Jan-26
Buy* 180 0.65p SI Trade
 08:43:42 - 27-Jan-26
Buy* 769 0.65p SI Trade
 08:43:42 - 27-Jan-26
Buy* 156 0.65p SI Trade
 08:43:42 - 27-Jan-26
Buy* 335,411 0.644p Ordinary
 08:43:16 - 27-Jan-26
Buy* 17,000 0.65p Ordinary
 15:50:17 - 26-Jan-26
Buy* 7,220 0.644p Ordinary
 13:40:24 - 26-Jan-26
Sell* 7,108 0.58611p Ordinary
 12:14:33 - 26-Jan-26
Buy* 153 0.65p SI Trade
 10:54:14 - 26-Jan-26
Sell* 181 0.55p SI Trade
 10:54:14 - 26-Jan-26
Buy* 3,076 0.65p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1,538 0.65p SI Trade
 10:54:14 - 26-Jan-26
Sell* 333 0.55p SI Trade
 10:54:14 - 26-Jan-26
Buy* 769 0.65p SI Trade
 10:54:14 - 26-Jan-26
Buy* 769 0.65p SI Trade
 10:54:14 - 26-Jan-26
Buy* 76,165 0.644p Ordinary
 08:13:59 - 26-Jan-26
Sell* 5,889 0.595p Ordinary
 15:32:37 - 23-Jan-26
Buy* 220,000 0.636p Ordinary
 14:16:49 - 23-Jan-26
Buy* 692 0.65p SI Trade
 12:50:38 - 23-Jan-26
Buy* 1,538 0.65p SI Trade
 12:50:38 - 23-Jan-26
Buy* 649 0.65p SI Trade
 12:50:38 - 23-Jan-26
Sell* 10,000 0.55p SI Trade
 12:50:38 - 23-Jan-26
Buy* 79,951 0.636p Ordinary
 12:41:13 - 23-Jan-26
Buy* 15,500 0.634p Ordinary
 12:19:53 - 23-Jan-26
Buy* 100,000 0.634p Ordinary
 12:08:40 - 23-Jan-26
Sell* 502,195 0.585p Ordinary
 10:53:00 - 23-Jan-26
Unknown* 1,262,304 0.638p Ordinary
 10:43:37 - 23-Jan-26
Buy* 300,000 0.6225p Ordinary
 09:22:41 - 23-Jan-26
Buy* 200,000 0.6225p Ordinary
 08:32:14 - 23-Jan-26
Buy* 1,000,000 0.616p Ordinary
 08:31:25 - 23-Jan-26
Sell* 21,528 0.5775p Ordinary
 14:58:41 - 22-Jan-26
Sell* 1,000 0.55p Ordinary
 13:35:33 - 22-Jan-26
Buy* 2,000 0.65p Ordinary
 12:32:42 - 22-Jan-26
Buy* 8,645 0.6189p Ordinary
 12:30:31 - 22-Jan-26
Buy* 220,000 0.614p Ordinary
 12:23:43 - 22-Jan-26
Buy* 200,000 0.614p Ordinary
 12:09:35 - 22-Jan-26
Buy* 769 0.65p Ordinary
 12:09:07 - 22-Jan-26
Buy* 769 0.65p Ordinary
 11:41:36 - 22-Jan-26
Buy* 35,671 0.65p Ordinary
 11:07:14 - 22-Jan-26
Buy* 769 0.65p Ordinary
 10:16:57 - 22-Jan-26
Buy* 15,955 0.633p Ordinary
 09:30:55 - 22-Jan-26
Sell* 29,857 0.575p Ordinary
 09:25:45 - 22-Jan-26
Buy* 5,709 0.633p Ordinary
 09:19:51 - 22-Jan-26
Buy* 500,000 0.60p Ordinary
 08:45:58 - 22-Jan-26
Buy* 99,244 0.595p Ordinary
 08:44:51 - 22-Jan-26
Buy* 16,807 0.595p Ordinary
 08:22:25 - 22-Jan-26
Buy* 166 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 333 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 28,696 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 333 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 250 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 1,666 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 8,333 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 381 0.60p SI Trade
 08:16:50 - 22-Jan-26
Buy* 850,340 0.588p Ordinary
 08:16:43 - 22-Jan-26
Buy* 43,478 0.60p Ordinary
 14:26:10 - 21-Jan-26
Buy* 46,243 0.60p SI Trade
 14:26:10 - 21-Jan-26
Sell* 3,076 0.55p SI Trade
 14:26:10 - 21-Jan-26
Sell* 1,500 0.55p SI Trade
 14:26:10 - 21-Jan-26
Buy* 50,000 0.588p Ordinary
 08:43:14 - 21-Jan-26
Sell* 395,752 0.556p Ordinary
 08:41:18 - 21-Jan-26
Buy* 18,707 0.588p Ordinary
 16:28:12 - 20-Jan-26
Buy* 12,475 0.60p Ordinary
 12:23:50 - 20-Jan-26
Buy* 41,667 0.60p Ordinary
 12:23:49 - 20-Jan-26
Buy* 5,059 0.60p SI Trade
 12:23:49 - 20-Jan-26
Sell* 512,032 0.57p Ordinary
 12:23:34 - 20-Jan-26
Unknown* -1,047,968 0.57333p Ordinary
Correction
 10:48:33 - 20-Jan-26
Sell* 1,047,968 0.57333p Ordinary
 10:48:33 - 20-Jan-26
Unknown* 1,047,968 0.5733p Ordinary
 10:48:33 - 20-Jan-26
Unknown* 90,000 0.5733p Ordinary
 09:22:54 - 20-Jan-26
Unknown* -90,000 0.57333p Ordinary
Correction
 09:22:54 - 20-Jan-26
Sell* 90,000 0.57333p Ordinary
 09:22:54 - 20-Jan-26
Buy* 3,076 0.65p SI Trade
 13:58:22 - 19-Jan-26
Sell* 235,000 0.5733p Ordinary
 10:09:12 - 19-Jan-26
Buy* 153 0.65p Ordinary
 08:35:08 - 19-Jan-26
Sell* 345,328 0.59p Ordinary
 08:14:28 - 19-Jan-26
Buy* 100,000 0.65p Ordinary
 13:09:41 - 16-Jan-26
Buy* 141,296 0.6285p Ordinary
 11:16:48 - 16-Jan-26
Sell* 7,833 0.5733p Ordinary
 11:52:17 - 15-Jan-26
Buy* 153 0.65p SI Trade
 10:01:35 - 15-Jan-26
Sell* 500 0.55p SI Trade
 10:01:35 - 15-Jan-26
Buy* 2,000 0.65p SI Trade
 10:01:35 - 15-Jan-26
Buy* 576 0.65p SI Trade
 10:01:35 - 15-Jan-26
Buy* 2,000 0.65p SI Trade
 10:01:35 - 15-Jan-26
Buy* 769 0.65p SI Trade
 10:01:35 - 15-Jan-26
Buy* 6,518 0.629p Ordinary
 09:22:35 - 15-Jan-26
Buy* 15,899 0.629p Ordinary
 08:30:36 - 15-Jan-26
Sell* 125,459 0.592p Ordinary
 13:22:49 - 14-Jan-26
Sell* 140,000 0.59p Ordinary
 13:01:18 - 14-Jan-26
Sell* 140,000 0.57p Ordinary
 13:01:07 - 14-Jan-26
Sell* 2,000 0.55p Ordinary
 09:23:07 - 14-Jan-26
Sell* 141,921 0.59p Ordinary
 09:21:32 - 14-Jan-26
Sell* 2,090 0.55p Ordinary
 09:09:35 - 14-Jan-26
Sell* 22,591 0.5889p Ordinary
 16:23:03 - 13-Jan-26
Sell* 33,702 0.5889p Ordinary
 15:09:02 - 13-Jan-26
Sell* 10,983 0.5889p Ordinary
 15:05:41 - 13-Jan-26
Sell* 21,068 0.5889p Ordinary
 14:01:37 - 13-Jan-26
Sell* 457,925 0.5889p Ordinary
 10:26:47 - 13-Jan-26
Buy* 38,242 0.6288p Ordinary
 09:51:10 - 13-Jan-26
Sell* 7,692 0.55p Ordinary
 08:43:17 - 13-Jan-26
Buy* 100,000 0.65p Ordinary
 08:40:35 - 13-Jan-26
Buy* 78,960 0.6288p Ordinary
 16:28:02 - 12-Jan-26
Buy* 78,960 0.6288p Ordinary
 16:23:38 - 12-Jan-26
Buy* 6,538 0.629p Ordinary
 16:10:19 - 12-Jan-26
Buy* 100,000 0.65p Ordinary
 14:55:46 - 12-Jan-26
Buy* 307 0.65p SI Trade
 13:13:35 - 12-Jan-26
Buy* 10,000 0.65p SI Trade
 13:13:35 - 12-Jan-26
Buy* 1,500 0.65p SI Trade
 13:13:35 - 12-Jan-26
Buy* 1,538 0.65p SI Trade
 13:13:35 - 12-Jan-26
Buy* 3,076 0.65p SI Trade
 13:13:35 - 12-Jan-26
Buy* 1,889 0.65p SI Trade
 13:13:35 - 12-Jan-26
Buy* 1,538 0.65p SI Trade
 13:13:35 - 12-Jan-26
Sell* 42,502 0.57p Ordinary
 09:40:57 - 12-Jan-26
Buy* 90 0.65p Ordinary
 14:26:24 - 09-Jan-26
Sell* 19,981 0.5889p Ordinary
 14:16:51 - 09-Jan-26
Sell* 48,825 0.5889p Ordinary
 13:24:16 - 09-Jan-26
Sell* 37,277 0.5889p Ordinary
 12:54:37 - 09-Jan-26
Buy* 2 0.65p Ordinary
 08:40:49 - 09-Jan-26
Sell* 166 0.55p SI Trade
 08:10:57 - 09-Jan-26
Buy* 3,076 0.65p SI Trade
 08:10:57 - 09-Jan-26
Buy* 769 0.65p SI Trade
 08:10:57 - 09-Jan-26
Buy* 384 0.65p SI Trade
 08:10:57 - 09-Jan-26
Buy* 395,863 0.6189p Ordinary
 15:28:39 - 08-Jan-26
Buy* 16,620 0.62p Ordinary
 15:13:06 - 08-Jan-26
Sell* 832,750 0.5865p Ordinary
 13:57:51 - 08-Jan-26
Sell* 210,000 0.5677p Ordinary
 13:57:08 - 08-Jan-26
Buy* 314,455 0.633p Ordinary
 13:15:04 - 08-Jan-26
Buy* 832,750 0.60p Ordinary
 13:12:03 - 08-Jan-26
Buy* 333,334 0.60p Ordinary
 13:00:14 - 08-Jan-26
Buy* 350,000 0.5995p Ordinary
 12:54:59 - 08-Jan-26
Buy* 150,000 0.5985p Ordinary
 12:28:30 - 08-Jan-26
Sell* 741,277 0.5675p Ordinary
 11:47:44 - 08-Jan-26
Sell* 527,427 0.5688p Ordinary
 11:47:17 - 08-Jan-26
Buy* 100,000 0.60p Ordinary
 11:29:05 - 08-Jan-26
Sell* 700,000 0.58p Ordinary
 11:13:44 - 08-Jan-26
Sell* 300,000 0.60p Ordinary
 08:30:35 - 08-Jan-26
Sell* 500,000 0.6005p Ordinary
 08:29:56 - 08-Jan-26
Buy* 153 0.65p SI Trade
 08:14:46 - 08-Jan-26
Sell* 64,634 0.6005p Ordinary
 08:07:44 - 08-Jan-26
Buy* 400,000 0.634p Ordinary
 08:00:54 - 08-Jan-26
Buy* 814,703 0.6128p Ordinary
 16:19:14 - 07-Jan-26
Buy* 1,000,000 0.60p Ordinary
 16:18:23 - 07-Jan-26
Buy* 250,000 0.60p Ordinary
 16:17:23 - 07-Jan-26
Buy* 10,000 0.60p Ordinary
 15:10:45 - 07-Jan-26
Buy* 15,250 0.60p Ordinary
 15:09:18 - 07-Jan-26
Buy* 166 0.60p SI Trade
 15:09:17 - 07-Jan-26
Buy* 16,131 0.6199p Ordinary
 14:29:51 - 07-Jan-26
Sell* 15,341 0.58p Ordinary
 13:33:43 - 07-Jan-26
Buy* 15,316 0.6199p Ordinary
 13:03:12 - 07-Jan-26
Sell* 1,666 0.60p SI Trade
 12:33:02 - 07-Jan-26
Buy* 500,000 0.60p Ordinary
 12:32:57 - 07-Jan-26
Buy* 20,000 0.60p Ordinary
 12:31:17 - 07-Jan-26
Buy* 100,000 0.5995p Ordinary
 11:35:09 - 07-Jan-26
Sell* 15 0.55p Ordinary
 11:08:37 - 07-Jan-26
Buy* 100,000 0.60p Ordinary
 10:48:35 - 07-Jan-26
Buy* 75,000 0.594p Ordinary
 10:09:44 - 07-Jan-26
Buy* 13,064 0.62p Ordinary
 09:51:31 - 07-Jan-26
Buy* 400,000 0.62p Ordinary
 09:27:25 - 07-Jan-26
Sell* 300,000 0.60p Ordinary
 09:20:40 - 07-Jan-26
Buy* 461 0.65p SI Trade
 09:20:39 - 07-Jan-26
Buy* 500 0.65p SI Trade
 09:20:39 - 07-Jan-26
Buy* 34,643 0.65p Ordinary
 09:20:11 - 07-Jan-26
Buy* 40,000 0.65p Ordinary
 09:20:11 - 07-Jan-26
Sell* 300,000 0.60p Ordinary
 09:19:59 - 07-Jan-26
Sell* 215,404 0.605p Ordinary
 09:18:41 - 07-Jan-26
Buy* 12,699 0.63p Ordinary
 08:28:20 - 07-Jan-26
Unknown* 2,000,000 0.60p Ordinary
 08:20:41 - 07-Jan-26
Buy* 213,366 0.63p Ordinary
 12:54:28 - 06-Jan-26
Sell* 46,666 0.6033p Ordinary
 12:00:41 - 06-Jan-26
FTSE 100 Latest
Value10,212.53
Change58.10