| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,558 | 0.85p | Ordinary |
16:24:37 - 28-Mar-25 |
| Sell* | 10,000 | 0.85p | Ordinary |
16:15:36 - 28-Mar-25 |
| Sell* | 70,000 | 0.8505p | Ordinary |
16:14:40 - 28-Mar-25 |
| Sell* | 72,272 | 0.869p | Ordinary |
12:03:27 - 28-Mar-25 |
| Sell* | 151,711 | 0.851p | Ordinary |
11:00:08 - 28-Mar-25 |
| Sell* | 104,573 | 0.8699p | Ordinary |
10:48:18 - 28-Mar-25 |
| Sell* | 150,000 | 0.8505p | Ordinary |
10:25:22 - 28-Mar-25 |
| Sell* | 15,000 | 0.85p | Ordinary |
09:43:49 - 28-Mar-25 |
| Sell* | 59,000 | 0.8505p | Ordinary |
09:29:02 - 28-Mar-25 |
| Sell* | 312,504 | 0.86p | Ordinary |
15:47:45 - 27-Mar-25 |
| Sell* | 473,812 | 0.8611p | Ordinary |
15:35:31 - 27-Mar-25 |
| Sell* | 654,170 | 0.8551p | Ordinary |
15:35:19 - 27-Mar-25 |
| Sell* | 52,418 | 0.8611p | Ordinary |
15:32:41 - 27-Mar-25 |
| Sell* | 682,087 | 0.8719p | Ordinary |
14:56:07 - 27-Mar-25 |
| Sell* | 12,076 | 0.8611p | Ordinary |
14:17:46 - 27-Mar-25 |
| Sell* | 117,286 | 0.8611p | Ordinary |
13:00:17 - 27-Mar-25 |
| Sell* | 148,736 | 0.8611p | Ordinary |
12:59:56 - 27-Mar-25 |
| Sell* | 61,784 | 0.8611p | Ordinary |
12:28:54 - 27-Mar-25 |
| Sell* | 85,412 | 0.874p | Ordinary |
11:30:50 - 27-Mar-25 |
| Sell* | 21,135 | 0.874p | Ordinary |
11:27:05 - 27-Mar-25 |
| Buy* | 272,920 | 0.875p | Ordinary |
10:52:26 - 27-Mar-25 |
| Sell* | 125,274 | 0.8611p | Ordinary |
10:36:38 - 27-Mar-25 |
| Unknown* | 1,000,000 | 0.855p | Ordinary |
10:00:33 - 27-Mar-25 |
| Sell* | 8,324 | 0.8611p | Ordinary |
08:59:54 - 27-Mar-25 |
| Sell* | 35,303 | 0.8611p | Ordinary |
08:59:02 - 27-Mar-25 |
| Buy* | 14,092 | 0.887p | Ordinary |
08:50:39 - 27-Mar-25 |
| Sell* | 157,650 | 0.865p | Ordinary |
14:30:13 - 26-Mar-25 |
| Sell* | 8,304 | 0.865p | Ordinary |
13:44:57 - 26-Mar-25 |
| Buy* | 40,000 | 0.889p | Ordinary |
13:10:05 - 26-Mar-25 |
| Sell* | 35,590 | 0.865p | Ordinary |
12:51:56 - 26-Mar-25 |
| Buy* | 337,078 | 0.89p | Ordinary |
11:29:24 - 26-Mar-25 |
| Sell* | 82,233 | 0.8975p | Ordinary |
09:53:35 - 26-Mar-25 |
| Buy* | 2,105 | 0.95p | Ordinary |
09:49:50 - 26-Mar-25 |
| Unknown* | 250,000 | 0.90p | Ordinary |
16:37:44 - 25-Mar-25 |
| Unknown* | 555,555 | 0.90p | Ordinary |
16:29:40 - 25-Mar-25 |
| Sell* | 215,258 | 0.86p | Ordinary |
15:46:02 - 25-Mar-25 |
| Buy* | 10,940 | 0.914p | Ordinary |
14:18:14 - 25-Mar-25 |
| Sell* | 117,459 | 0.8625p | Ordinary |
13:47:40 - 25-Mar-25 |
| Unknown* | 1,000,000 | 0.8601p | Ordinary |
10:39:24 - 25-Mar-25 |
| Sell* | 29,554 | 0.877p | Ordinary |
10:23:55 - 25-Mar-25 |
| Sell* | 500,000 | 0.8826p | Ordinary |
08:52:11 - 25-Mar-25 |
| Sell* | 478,000 | 0.8828p | Ordinary |
08:49:52 - 25-Mar-25 |
| Sell* | 15,000 | 0.8826p | Ordinary |
08:00:26 - 25-Mar-25 |
| Buy* | 250,000 | 0.94p | Suspected BUY Trade |
16:35:05 - 24-Mar-25 |
| Buy* | 28,000 | 0.96p | Ordinary |
16:00:44 - 24-Mar-25 |
| Sell* | 50,000 | 0.8826p | Ordinary |
15:49:22 - 24-Mar-25 |
| Sell* | 24,936 | 0.8826p | Ordinary |
15:40:31 - 24-Mar-25 |
| Sell* | 8,894 | 0.8826p | Ordinary |
15:29:12 - 24-Mar-25 |
| Buy* | 10,416 | 0.96p | Ordinary |
15:24:31 - 24-Mar-25 |
| Buy* | 307,723 | 0.9749p | Ordinary |
15:08:50 - 24-Mar-25 |
| Sell* | 591,740 | 0.9252p | Ordinary |
15:08:26 - 24-Mar-25 |
| Unknown* | 1,000,000 | 0.922p | Ordinary |
15:08:09 - 24-Mar-25 |
| Buy* | 40,000 | 0.979p | Ordinary |
15:05:52 - 24-Mar-25 |
| Sell* | 60,000 | 0.922p | Ordinary |
15:05:19 - 24-Mar-25 |
| Sell* | 220,000 | 0.922p | Ordinary |
15:01:02 - 24-Mar-25 |
| Buy* | 6,566 | 0.979p | Ordinary |
14:54:08 - 24-Mar-25 |
| Buy* | 50,000 | 0.979p | Ordinary |
14:53:28 - 24-Mar-25 |
| Buy* | 102 | 0.98p | Ordinary |
13:58:45 - 24-Mar-25 |
| Buy* | 450,000 | 0.9399p | Ordinary |
13:46:29 - 24-Mar-25 |
| Buy* | 50,000 | 0.94p | Ordinary |
13:16:50 - 24-Mar-25 |
| Buy* | 105,970 | 0.9399p | Ordinary |
12:11:58 - 24-Mar-25 |
| Buy* | 45,639 | 0.94p | Ordinary |
11:55:22 - 24-Mar-25 |
| Buy* | 105,761 | 0.9399p | Ordinary |
11:42:40 - 24-Mar-25 |
| Buy* | 500,000 | 0.9048p | Ordinary |
11:41:34 - 24-Mar-25 |
| Buy* | 54,603 | 0.9048p | Ordinary |
11:28:42 - 24-Mar-25 |
| Buy* | 54,894 | 0.90p | Ordinary |
11:28:20 - 24-Mar-25 |
| Buy* | 222,717 | 0.898p | Ordinary |
10:35:06 - 24-Mar-25 |
| Buy* | 7,833 | 0.90p | Ordinary |
10:25:07 - 24-Mar-25 |
| Buy* | 42,439 | 0.877p | Ordinary |
10:09:59 - 24-Mar-25 |
| Buy* | 46,062 | 0.876p | Ordinary |
08:22:07 - 24-Mar-25 |
| Buy* | 221,229 | 0.895p | Ordinary |
16:23:54 - 21-Mar-25 |
| Buy* | 200,000 | 0.895p | Ordinary |
15:26:34 - 21-Mar-25 |
| Sell* | 50,000 | 0.8742p | Ordinary |
14:31:47 - 21-Mar-25 |
| Sell* | 2,173 | 0.85p | Ordinary |
13:47:22 - 21-Mar-25 |
| Sell* | 172,306 | 0.874p | Ordinary |
12:50:12 - 21-Mar-25 |
| Sell* | 115,190 | 0.8733p | Ordinary |
12:39:40 - 21-Mar-25 |
| Buy* | 16,098 | 0.907p | Ordinary |
11:47:59 - 21-Mar-25 |
| Buy* | 296,735 | 0.9099p | Ordinary |
11:14:38 - 21-Mar-25 |
| Sell* | 4,800 | 0.872p | Ordinary |
10:05:15 - 21-Mar-25 |
| Sell* | 109 | 0.915p | Ordinary |
08:15:44 - 21-Mar-25 |
| Sell* | 600 | 0.85p | Ordinary |
15:43:12 - 20-Mar-25 |
| Sell* | 100,000 | 0.915p | Ordinary |
15:37:03 - 20-Mar-25 |
| Sell* | 326,122 | 0.9199p | Ordinary |
12:45:43 - 20-Mar-25 |
| Sell* | 141,446 | 0.8701p | Ordinary |
12:36:06 - 20-Mar-25 |
| Sell* | 100,000 | 0.922p | Ordinary |
12:13:31 - 20-Mar-25 |
| Sell* | 650,000 | 0.8815p | Ordinary |
11:55:22 - 20-Mar-25 |
| Buy* | 106 | 0.94p | Ordinary |
11:34:29 - 20-Mar-25 |
| Sell* | 593,408 | 0.8801p | Ordinary |
11:33:35 - 20-Mar-25 |
| Sell* | 941 | 0.85p | Ordinary |
11:17:45 - 20-Mar-25 |
| Sell* | 500,000 | 0.88p | Ordinary |
10:57:36 - 20-Mar-25 |
| Buy* | 222,222 | 0.90p | Ordinary |
10:51:39 - 20-Mar-25 |
| Unknown* | 1,000,000 | 0.8999p | Ordinary |
10:21:03 - 20-Mar-25 |
| Buy* | 43,650 | 0.889p | Ordinary |
09:55:20 - 20-Mar-25 |
| Buy* | 50,056 | 0.889p | Ordinary |
09:52:06 - 20-Mar-25 |
| Buy* | 112,359 | 0.89p | Ordinary |
09:05:07 - 20-Mar-25 |
| Buy* | 112,625 | 0.8879p | Ordinary |
09:04:49 - 20-Mar-25 |
| Sell* | 63,182 | 0.8668p | Ordinary |
09:03:50 - 20-Mar-25 |
| Buy* | 55,731 | 0.89p | Ordinary |
08:54:31 - 20-Mar-25 |
| Buy* | 225,225 | 0.888p | Ordinary |
08:52:11 - 20-Mar-25 |
| Buy* | 113,934 | 0.8777p | Ordinary |
08:51:34 - 20-Mar-25 |
| Buy* | 113,934 | 0.8777p | Ordinary |
08:50:49 - 20-Mar-25 |
| Sell* | 143,323 | 0.8651p | Ordinary |
08:47:39 - 20-Mar-25 |
| Sell* | 34,137 | 0.8645p | Ordinary |
08:45:55 - 20-Mar-25 |
| Sell* | 9,082 | 0.8644p | Ordinary |
16:18:23 - 19-Mar-25 |
| Buy* | 11,395 | 0.8777p | Ordinary |
13:46:08 - 19-Mar-25 |
| Sell* | 165 | 0.85p | Ordinary |
11:57:30 - 19-Mar-25 |
| Buy* | 22,108 | 0.8777p | Ordinary |
10:33:16 - 19-Mar-25 |
| Sell* | 53,217 | 0.8644p | Ordinary |
10:15:33 - 19-Mar-25 |
| Sell* | 350,000 | 0.8736p | Ordinary |
10:05:55 - 19-Mar-25 |
| Unknown* | 850,000 | 0.8736p | Ordinary |
10:01:59 - 19-Mar-25 |
| Unknown* | -850,000 | 0.8736p | Ordinary Correction |
10:01:59 - 19-Mar-25 |
| Unknown* | 850,000 | 0.8736p | Ordinary |
10:01:59 - 19-Mar-25 |
| Unknown* | 913,346 | 0.8759p | Ordinary |
09:58:50 - 19-Mar-25 |
| Buy* | 250,000 | 0.8762p | Ordinary |
09:47:51 - 19-Mar-25 |
| Sell* | 12,625 | 0.863p | Ordinary |
09:26:37 - 19-Mar-25 |
| Buy* | 55,968 | 0.8764p | Ordinary |
09:10:15 - 19-Mar-25 |
| Buy* | 113,019 | 0.8764p | Ordinary |
09:09:38 - 19-Mar-25 |
| Buy* | 8,981 | 0.8769p | Ordinary |
08:10:21 - 19-Mar-25 |
| Buy* | 136,705 | 0.8778p | Ordinary |
08:08:55 - 19-Mar-25 |
| Unknown* | 1,229,050 | 0.895p | Ordinary |
08:07:31 - 19-Mar-25 |
| Buy* | 250,000 | 0.879p | Ordinary |
15:56:42 - 18-Mar-25 |
| Buy* | 100,000 | 0.879p | Ordinary |
15:50:01 - 18-Mar-25 |
| Sell* | 250,000 | 0.86p | Ordinary |
15:40:37 - 18-Mar-25 |
| Sell* | 500,000 | 0.8565p | Ordinary |
15:40:33 - 18-Mar-25 |
| Sell* | 725,703 | 0.861p | Ordinary |
15:35:59 - 18-Mar-25 |
| Sell* | 504,297 | 0.861p | Ordinary |
15:34:24 - 18-Mar-25 |
| Sell* | 64,854 | 0.919p | Ordinary |
15:06:30 - 18-Mar-25 |
| Sell* | 39,062 | 0.866p | Ordinary |
13:42:55 - 18-Mar-25 |
| Sell* | 108,327 | 0.9199p | Ordinary |
13:36:53 - 18-Mar-25 |
| Sell* | 18,601 | 0.922p | Ordinary |
13:29:19 - 18-Mar-25 |
| Sell* | 11,551 | 0.922p | Ordinary |
12:20:45 - 18-Mar-25 |
| Sell* | 100,000 | 0.922p | Ordinary |
11:19:58 - 18-Mar-25 |
| Sell* | 8,000 | 0.861p | Ordinary |
10:43:16 - 18-Mar-25 |
| Sell* | 89,655 | 0.888p | Ordinary |
10:34:22 - 18-Mar-25 |
| Sell* | 600,000 | 0.8894p | Ordinary |
10:34:04 - 18-Mar-25 |
| Buy* | 200,000 | 0.9299p | Ordinary |
09:35:56 - 18-Mar-25 |
| Buy* | 350,000 | 0.9299p | Ordinary |
09:34:17 - 18-Mar-25 |
| Unknown* | 1,119,122 | 0.8898p | Ordinary |
09:30:42 - 18-Mar-25 |
| Sell* | 27,022 | 0.8894p | Ordinary |
09:09:40 - 18-Mar-25 |
| Sell* | 94,432 | 0.8876p | Ordinary |
08:58:57 - 18-Mar-25 |
| Buy* | 533,538 | 0.9349p | Ordinary |
08:46:29 - 18-Mar-25 |
| Buy* | 31,328 | 0.937p | Ordinary |
08:37:58 - 18-Mar-25 |
| Buy* | 14,500 | 0.9387p | Ordinary |
08:29:21 - 18-Mar-25 |
| Sell* | 342,001 | 0.8801p | Ordinary |
08:28:54 - 18-Mar-25 |
| Sell* | 498,338 | 0.9024p | Ordinary |
08:22:04 - 18-Mar-25 |
| Sell* | 85,223 | 0.9175p | Ordinary |
08:12:55 - 18-Mar-25 |
| Buy* | 141,446 | 0.89p | Ordinary |
08:08:21 - 18-Mar-25 |
| Buy* | 220,000 | 0.89p | Ordinary |
08:03:41 - 18-Mar-25 |
| Buy* | 100,000 | 0.89p | Ordinary |
08:03:12 - 18-Mar-25 |
| Sell* | 28,500 | 0.86p | Ordinary |
16:21:52 - 17-Mar-25 |
| Sell* | 689,655 | 0.87p | Ordinary |
16:17:04 - 17-Mar-25 |
| Sell* | 195,000 | 0.87p | Ordinary |
16:12:57 - 17-Mar-25 |
| Unknown* | 1,000,000 | 0.857p | Ordinary |
16:12:32 - 17-Mar-25 |
| Sell* | 280,000 | 0.8801p | Ordinary |
16:12:00 - 17-Mar-25 |
| Sell* | 134,356 | 0.8765p | Ordinary |
15:27:12 - 17-Mar-25 |
| Sell* | 400,000 | 0.91p | Ordinary |
15:19:03 - 17-Mar-25 |
| Sell* | 485,824 | 0.9088p | Ordinary |
15:18:47 - 17-Mar-25 |
| Buy* | 106,537 | 0.9387p | Ordinary |
15:14:50 - 17-Mar-25 |
| Sell* | 34,440 | 0.9075p | Ordinary |
15:05:54 - 17-Mar-25 |
| Buy* | 87,354 | 0.9387p | Ordinary |
14:50:20 - 17-Mar-25 |
| Buy* | 243,700 | 0.939p | Ordinary |
14:40:28 - 17-Mar-25 |
| Sell* | 310,063 | 0.89p | Ordinary |
14:38:26 - 17-Mar-25 |
| Sell* | 49,700 | 0.9075p | Ordinary |
14:38:09 - 17-Mar-25 |
| Buy* | 499,700 | 0.94p | Ordinary |
14:37:17 - 17-Mar-25 |
| Sell* | 296,732 | 0.92p | Ordinary |
14:34:09 - 17-Mar-25 |
| Sell* | 19,732 | 0.9175p | Ordinary |
14:30:57 - 17-Mar-25 |
| Sell* | 330,976 | 0.9049p | Ordinary |
14:24:14 - 17-Mar-25 |
| Sell* | 446,278 | 0.8701p | Ordinary |
14:22:29 - 17-Mar-25 |
| Sell* | 353,400 | 0.9075p | Ordinary |
14:19:16 - 17-Mar-25 |
| Sell* | 20,822 | 0.9175p | Ordinary |
14:13:05 - 17-Mar-25 |
| Sell* | 50,000 | 0.9075p | Ordinary |
13:54:59 - 17-Mar-25 |
| Unknown* | 845,703 | 0.9449p | Ordinary |
13:49:19 - 17-Mar-25 |
| Unknown* | 1,093,015 | 0.9149p | Ordinary |
13:46:39 - 17-Mar-25 |
| Sell* | 33,388 | 0.8985p | Ordinary |
13:43:37 - 17-Mar-25 |
| Sell* | 100,000 | 0.8985p | Ordinary |
13:42:44 - 17-Mar-25 |
| Buy* | 10,869 | 0.92p | Ordinary |
13:41:19 - 17-Mar-25 |
| Sell* | 94,432 | 0.8999p | Ordinary |
13:36:14 - 17-Mar-25 |
| Unknown* | 1,230,000 | 0.8888p | Ordinary |
13:25:07 - 17-Mar-25 |
| Sell* | 500,000 | 0.866p | Ordinary |
13:21:41 - 17-Mar-25 |
| Sell* | 50,164 | 0.865p | Ordinary |
13:17:42 - 17-Mar-25 |
| Sell* | 64,118 | 0.865p | Ordinary |
13:06:51 - 17-Mar-25 |
| Buy* | 16,304 | 0.92p | Ordinary |
13:00:10 - 17-Mar-25 |
| Buy* | 50,164 | 0.911p | Ordinary |
12:59:44 - 17-Mar-25 |
| Unknown* | 922,072 | 0.90p | Ordinary |
12:22:38 - 17-Mar-25 |
| Buy* | 30,557 | 0.90p | Ordinary |
11:53:32 - 17-Mar-25 |
| Buy* | 448,769 | 0.89p | Ordinary |
11:39:16 - 17-Mar-25 |
| Sell* | 78,096 | 0.843p | Ordinary |
11:28:12 - 17-Mar-25 |
| Buy* | 679,213 | 0.889p | Ordinary |
11:24:22 - 17-Mar-25 |
| Buy* | 8,324 | 0.89p | Ordinary |
11:17:49 - 17-Mar-25 |
| Buy* | 100,000 | 0.889p | Ordinary |
10:49:12 - 17-Mar-25 |
| Buy* | 39,062 | 0.8895p | Ordinary |
10:40:47 - 17-Mar-25 |
| Buy* | 142,252 | 0.89p | Ordinary |
10:40:03 - 17-Mar-25 |
| Buy* | 27,022 | 0.89p | Ordinary |
10:37:07 - 17-Mar-25 |
| Buy* | 170,604 | 0.8763p | Ordinary |
10:25:22 - 17-Mar-25 |
| Sell* | 13,085 | 0.835p | Ordinary |
10:05:46 - 17-Mar-25 |
| Buy* | 125,000 | 0.88p | Ordinary |
10:04:25 - 17-Mar-25 |
| Unknown* | 5,750,000 | 0.833p | Negotiated Trade |
10:00:02 - 17-Mar-25 |
| Buy* | 500,000 | 0.876p | Ordinary |
09:59:06 - 17-Mar-25 |
| Buy* | 230,011 | 0.868p | Ordinary |
09:31:32 - 17-Mar-25 |
| Buy* | 300,000 | 0.85p | Ordinary |
09:30:56 - 17-Mar-25 |