| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 405,581 | 0.66p | Ordinary |
16:24:44 - 12-Dec-25 |
| Buy* | 405,581 | 0.6889p | Ordinary |
15:17:14 - 12-Dec-25 |
| Buy* | 500,000 | 0.6889p | Ordinary |
14:33:18 - 12-Dec-25 |
| Buy* | 285 | 0.70p | Ordinary |
13:22:35 - 12-Dec-25 |
| Sell* | 534,390 | 0.658p | Ordinary |
12:26:05 - 12-Dec-25 |
| Unknown* | 1,008,341 | 0.6636p | Ordinary |
11:52:14 - 12-Dec-25 |
| Sell* | 144,359 | 0.6636p | Ordinary |
11:40:43 - 12-Dec-25 |
| Sell* | 460,525 | 0.67p | Ordinary |
11:32:28 - 12-Dec-25 |
| Buy* | 400,000 | 0.71p | Ordinary |
11:28:49 - 12-Dec-25 |
| Sell* | 400,040 | 0.6651p | Ordinary |
11:14:39 - 12-Dec-25 |
| Unknown* | 490,000 | 0.70p | Uncrossing Trade |
11:10:49 - 12-Dec-25 |
| Buy* | 1,209 | 0.75p | Ordinary |
11:08:47 - 12-Dec-25 |
| Sell* | 32,914 | 0.6636p | Ordinary |
10:30:54 - 12-Dec-25 |
| Sell* | 30,000 | 0.6633p | Ordinary |
10:12:43 - 12-Dec-25 |
| Sell* | 117,635 | 0.6633p | Ordinary |
09:57:11 - 12-Dec-25 |
| Buy* | 133 | 0.75p | Ordinary |
09:56:26 - 12-Dec-25 |
| Buy* | 266 | 0.75p | Ordinary |
09:46:57 - 12-Dec-25 |
| Sell* | 109,794 | 0.6633p | Ordinary |
09:18:26 - 12-Dec-25 |
| Sell* | 600,000 | 0.663p | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 1,000,000 | 0.67p | Ordinary |
09:16:33 - 12-Dec-25 |
| Sell* | 400,000 | 0.675p | Ordinary |
09:11:32 - 12-Dec-25 |
| Buy* | 9,609 | 0.7285p | Ordinary |
09:09:05 - 12-Dec-25 |
| Buy* | 5,536 | 0.75p | Ordinary |
09:06:59 - 12-Dec-25 |
| Buy* | 197,368 | 0.729p | Ordinary |
09:06:06 - 12-Dec-25 |
| Buy* | 520 | 0.75p | Ordinary |
09:05:41 - 12-Dec-25 |
| Buy* | 534,390 | 0.73p | Ordinary |
08:49:43 - 12-Dec-25 |
| Buy* | 109,794 | 0.705p | Ordinary |
08:49:19 - 12-Dec-25 |
| Buy* | 1,000,000 | 0.738p | Ordinary |
08:48:59 - 12-Dec-25 |
| Buy* | 211,419 | 0.705p | Ordinary |
08:46:53 - 12-Dec-25 |
| Buy* | 950,000 | 0.70p | Ordinary |
08:46:49 - 12-Dec-25 |
| Sell* | 591,761 | 0.67p | Ordinary |
08:46:38 - 12-Dec-25 |
| Unknown* | 1,315,789 | 0.7336p | Ordinary |
08:31:35 - 12-Dec-25 |
| Buy* | 66,292 | 0.70p | Ordinary |
08:29:30 - 12-Dec-25 |
| Buy* | 285,000 | 0.70p | Ordinary |
08:29:09 - 12-Dec-25 |
| Buy* | 25,000 | 0.71p | Ordinary |
08:28:36 - 12-Dec-25 |
| Buy* | 32,914 | 0.705p | Ordinary |
08:26:26 - 12-Dec-25 |
| Buy* | 550,000 | 0.70p | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 263,157 | 0.71p | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 357,142 | 0.665p | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 144,359 | 0.718p | Ordinary |
08:21:41 - 12-Dec-25 |
| Buy* | 103,477 | 0.7189p | Ordinary |
08:19:37 - 12-Dec-25 |
| Buy* | 200,000 | 0.72p | Ordinary |
08:15:39 - 12-Dec-25 |
| Buy* | 688,552 | 0.725p | Ordinary |
08:14:29 - 12-Dec-25 |
| Sell* | 313,090 | 0.665p | Ordinary |
08:12:23 - 12-Dec-25 |
| Sell* | 344,434 | 0.685p | Ordinary |
08:10:34 - 12-Dec-25 |
| Buy* | 70,923 | 0.748p | Ordinary |
08:10:27 - 12-Dec-25 |
| Buy* | 602,388 | 0.75p | Ordinary |
08:06:33 - 12-Dec-25 |
| Buy* | 405,953 | 0.739p | Ordinary |
08:06:18 - 12-Dec-25 |
| Buy* | 40 | 0.75p | Ordinary |
08:06:16 - 12-Dec-25 |
| Buy* | 117,635 | 0.74p | Ordinary |
08:06:08 - 12-Dec-25 |
| Buy* | 400,000 | 0.6995p | Ordinary |
08:04:58 - 12-Dec-25 |
| Buy* | 35,739 | 0.6995p | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 70,529 | 0.699p | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 500,000 | 0.69p | Ordinary |
08:01:46 - 12-Dec-25 |
| Buy* | 950 | 0.70p | Ordinary |
08:01:35 - 12-Dec-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
08:01:13 - 12-Dec-25 |
| Buy* | 100,000 | 0.69p | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 28,000 | 0.69p | Ordinary |
08:00:34 - 12-Dec-25 |
| Sell* | 500,000 | 0.61581p | Ordinary |
16:07:41 - 11-Dec-25 |
| Sell* | 250,000 | 0.61581p | Ordinary |
10:54:21 - 11-Dec-25 |
| Sell* | 210,000 | 0.61581p | Ordinary |
09:22:29 - 11-Dec-25 |
| Sell* | 837,594 | 0.60p | Ordinary |
09:16:12 - 11-Dec-25 |
| Sell* | 114,046 | 0.622p | Ordinary |
08:02:24 - 11-Dec-25 |
| Buy* | 114,046 | 0.6489p | Ordinary |
15:17:50 - 10-Dec-25 |
| Buy* | 500,000 | 0.6489p | Ordinary |
14:27:44 - 10-Dec-25 |
| Buy* | 115,830 | 0.6475p | Ordinary |
14:22:06 - 10-Dec-25 |
| Sell* | 100,000 | 0.6156p | Ordinary |
12:52:12 - 10-Dec-25 |
| Buy* | 500,000 | 0.64p | Ordinary |
10:29:31 - 10-Dec-25 |
| Sell* | 500,000 | 0.6151p | Ordinary |
10:28:47 - 10-Dec-25 |
| Sell* | 110 | 0.60p | Ordinary |
08:31:09 - 10-Dec-25 |
| Sell* | 60,000 | 0.6151p | Ordinary |
12:48:48 - 09-Dec-25 |
| Buy* | 476,568 | 0.6489p | Ordinary |
12:04:29 - 09-Dec-25 |
| Sell* | 218,824 | 0.616p | Ordinary |
15:46:31 - 08-Dec-25 |
| Sell* | 55,000 | 0.616p | Ordinary |
15:23:55 - 08-Dec-25 |
| Sell* | 20,603 | 0.616p | Ordinary |
08:48:36 - 08-Dec-25 |
| Buy* | 500,000 | 0.6411p | Ordinary |
16:28:14 - 05-Dec-25 |
| Buy* | 70,000 | 0.63p | Ordinary |
12:46:56 - 05-Dec-25 |
| Unknown* | -70,000 | 0.63p | Ordinary Correction |
12:45:15 - 05-Dec-25 |
| Buy* | 70,000 | 0.63p | Ordinary |
12:45:15 - 05-Dec-25 |
| Sell* | 42,886 | 0.6151p | Ordinary |
11:52:22 - 05-Dec-25 |
| Buy* | 15,409 | 0.649p | Ordinary |
10:07:33 - 05-Dec-25 |
| Buy* | 40,000 | 0.647p | Ordinary |
09:55:14 - 05-Dec-25 |
| Buy* | 25,000 | 0.6411p | Ordinary |
09:39:49 - 05-Dec-25 |
| Sell* | 200,000 | 0.613p | Ordinary |
09:36:53 - 05-Dec-25 |
| Sell* | 25,000 | 0.60p | Ordinary |
11:07:34 - 04-Dec-25 |
| Sell* | 327,235 | 0.613p | Ordinary |
10:34:49 - 04-Dec-25 |
| Sell* | 900,000 | 0.62382p | Ordinary |
10:27:54 - 04-Dec-25 |
| Sell* | 57,194 | 0.62382p | Ordinary |
09:55:03 - 04-Dec-25 |
| Buy* | 9,242 | 0.66p | Ordinary |
09:41:03 - 04-Dec-25 |
| Sell* | 11,557 | 0.611p | Ordinary |
09:28:57 - 04-Dec-25 |
| Unknown* | 101,632 | 0.6238p | Ordinary |
08:31:48 - 04-Dec-25 |
| Unknown* | -101,632 | 0.62382p | Ordinary Correction |
08:31:48 - 04-Dec-25 |
| Sell* | 101,632 | 0.62382p | Ordinary |
08:31:48 - 04-Dec-25 |
| Sell* | 168,871 | 0.6277p | Ordinary |
12:51:45 - 03-Dec-25 |
| Sell* | 6,024 | 0.6277p | Ordinary |
12:12:39 - 03-Dec-25 |
| Buy* | 68,000 | 0.6689p | Ordinary |
08:07:51 - 03-Dec-25 |
| Sell* | 112,124 | 0.6277p | Ordinary |
16:01:15 - 02-Dec-25 |
| Buy* | 1,946 | 0.668p | Ordinary |
15:31:18 - 02-Dec-25 |
| Sell* | 16,863 | 0.6277p | Ordinary |
11:10:31 - 02-Dec-25 |
| Buy* | 112,124 | 0.6689p | Ordinary |
10:16:23 - 02-Dec-25 |
| Buy* | 13,714 | 0.70p | Ordinary |
09:34:55 - 02-Dec-25 |
| Buy* | 27,351 | 0.677p | Ordinary |
15:45:49 - 28-Nov-25 |
| Sell* | 8,378 | 0.6277p | Ordinary |
14:59:08 - 28-Nov-25 |
| Buy* | 200,000 | 0.67p | Ordinary |
12:45:01 - 28-Nov-25 |
| Buy* | 5,407 | 0.70p | Ordinary |
12:31:42 - 28-Nov-25 |
| Sell* | 327,707 | 0.6244p | Ordinary |
11:33:22 - 28-Nov-25 |
| Buy* | 900,000 | 0.678p | Ordinary |
11:12:21 - 28-Nov-25 |
| Buy* | 100,000 | 0.68p | Ordinary |
10:10:39 - 28-Nov-25 |
| Sell* | 200,000 | 0.6239p | Ordinary |
09:22:47 - 28-Nov-25 |
| Buy* | 7,299 | 0.685p | Ordinary |
08:30:13 - 28-Nov-25 |
| Buy* | 2 | 0.70p | Ordinary |
08:15:49 - 28-Nov-25 |
| Buy* | 2 | 0.70p | Ordinary |
08:01:52 - 28-Nov-25 |
| Buy* | 107,989 | 0.689p | Ordinary |
08:01:32 - 28-Nov-25 |
| Sell* | 14,073 | 0.6239p | Ordinary |
15:49:36 - 27-Nov-25 |
| Buy* | 2 | 0.70p | Ordinary |
14:36:15 - 27-Nov-25 |
| Buy* | 390,109 | 0.6496p | Ordinary |
14:31:02 - 27-Nov-25 |
| Buy* | 7,812 | 0.6496p | Ordinary |
11:21:25 - 27-Nov-25 |
| Sell* | 19,614 | 0.6233p | Ordinary |
11:01:18 - 27-Nov-25 |
| Sell* | 167,000 | 0.6238p | Ordinary |
10:10:24 - 27-Nov-25 |
| Buy* | 6,070 | 0.659p | Ordinary |
10:00:15 - 27-Nov-25 |
| Buy* | 15,326 | 0.659p | Ordinary |
09:41:19 - 27-Nov-25 |
| Sell* | 130,000 | 0.6233p | Ordinary |
09:20:14 - 27-Nov-25 |
| Buy* | 150,000 | 0.645p | Ordinary |
11:55:54 - 26-Nov-25 |
| Unknown* | 2,500,000 | 0.65p | Ordinary |
11:26:03 - 26-Nov-25 |
| Unknown* | 1,000,000 | 0.6234p | Ordinary |
11:25:20 - 26-Nov-25 |
| Sell* | 6,012 | 0.6233p | Ordinary |
10:32:54 - 26-Nov-25 |
| Sell* | 5,828 | 0.6233p | Ordinary |
10:01:26 - 26-Nov-25 |
| Sell* | 65,000 | 0.6234p | Ordinary |
09:40:50 - 26-Nov-25 |
| Buy* | 2 | 0.65p | Ordinary |
08:48:22 - 26-Nov-25 |
| Sell* | 100,000 | 0.6234p | Ordinary |
08:45:38 - 26-Nov-25 |
| Buy* | 250,000 | 0.65p | Ordinary |
16:37:57 - 25-Nov-25 |
| Buy* | 244,824 | 0.644p | Ordinary |
15:51:56 - 25-Nov-25 |
| Buy* | 23,927 | 0.659p | Ordinary |
14:43:05 - 25-Nov-25 |
| Sell* | 100,000 | 0.6234p | Ordinary |
13:39:28 - 25-Nov-25 |
| Sell* | 26,975 | 0.6233p | Ordinary |
10:12:11 - 25-Nov-25 |
| Sell* | 84,839 | 0.6234p | Ordinary |
09:13:02 - 25-Nov-25 |
| Buy* | 16,650 | 0.66p | Ordinary |
08:01:31 - 25-Nov-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
16:24:03 - 24-Nov-25 |
| Sell* | 4 | 0.6233p | Ordinary |
15:15:29 - 24-Nov-25 |
| Sell* | 3,089 | 0.6233p | Ordinary |
13:25:13 - 24-Nov-25 |
| Buy* | 26,905 | 0.669p | Ordinary |
09:07:54 - 24-Nov-25 |
| Unknown* | 1,268,528 | 0.6222p | Ordinary |
08:24:55 - 24-Nov-25 |
| Sell* | 114,863 | 0.6222p | Ordinary |
16:29:51 - 21-Nov-25 |
| Buy* | 750,000 | 0.65p | Ordinary |
16:28:40 - 21-Nov-25 |
| Sell* | 32,486 | 0.611p | Ordinary |
15:50:30 - 21-Nov-25 |
| Buy* | 6,940 | 0.67p | Ordinary |
12:39:02 - 21-Nov-25 |
| Sell* | 231,368 | 0.6222p | Ordinary |
11:54:45 - 21-Nov-25 |
| Sell* | 500,000 | 0.6222p | Ordinary |
11:47:33 - 21-Nov-25 |
| Sell* | 100,000 | 0.6222p | Ordinary |
11:29:49 - 21-Nov-25 |
| Buy* | 300,000 | 0.65p | Ordinary |
09:40:46 - 21-Nov-25 |
| Sell* | 514,695 | 0.6525p | Ordinary |
09:39:53 - 21-Nov-25 |
| Sell* | 350,000 | 0.6622p | Ordinary |
08:05:00 - 21-Nov-25 |
| Unknown* | 1,000,000 | 0.65p | Ordinary |
16:42:59 - 20-Nov-25 |
| Sell* | 1,000 | 0.65p | Ordinary |
15:19:30 - 20-Nov-25 |
| Sell* | 35,128 | 0.6622p | Ordinary |
13:45:18 - 20-Nov-25 |
| Sell* | 150,000 | 0.662p | Ordinary |
11:43:36 - 20-Nov-25 |
| Buy* | 35,000 | 0.695p | Ordinary |
11:38:44 - 20-Nov-25 |
| Buy* | 25,000 | 0.69p | Ordinary |
10:36:52 - 20-Nov-25 |
| Buy* | 121,890 | 0.689p | Ordinary |
10:18:25 - 20-Nov-25 |
| Unknown* | 1,000,000 | 0.69p | Ordinary |
10:01:23 - 20-Nov-25 |
| Buy* | 300,000 | 0.65p | Ordinary |
09:34:16 - 20-Nov-25 |
| Buy* | 200,000 | 0.649p | Ordinary |
09:32:34 - 20-Nov-25 |
| Buy* | 327,707 | 0.639p | Ordinary |
09:32:21 - 20-Nov-25 |
| Buy* | 514,695 | 0.64p | Ordinary |
09:30:27 - 20-Nov-25 |
| Buy* | 3,286 | 0.639p | Ordinary |
08:52:24 - 20-Nov-25 |
| Buy* | 3,130 | 0.639p | Ordinary |
08:44:48 - 20-Nov-25 |
| Buy* | 46,948 | 0.639p | Ordinary |
08:05:08 - 20-Nov-25 |
| Buy* | 250,000 | 0.63p | Ordinary |
16:03:06 - 19-Nov-25 |
| Buy* | 2 | 0.65p | Ordinary |
15:16:55 - 19-Nov-25 |
| Sell* | 491,804 | 0.61p | Ordinary |
14:49:11 - 19-Nov-25 |
| Sell* | 378,874 | 0.6125p | Ordinary |
14:46:09 - 19-Nov-25 |
| Sell* | 405,651 | 0.6185p | Ordinary |
14:45:48 - 19-Nov-25 |
| Sell* | 266,312 | 0.6185p | Ordinary |
14:31:31 - 19-Nov-25 |
| Sell* | 283,018 | 0.6185p | Ordinary |
14:20:38 - 19-Nov-25 |
| Sell* | 1,074 | 0.60p | Ordinary |
10:42:40 - 19-Nov-25 |
| Buy* | 2 | 0.70p | Ordinary |
08:48:45 - 19-Nov-25 |
| Buy* | 150,000 | 0.6489p | Ordinary |
15:36:46 - 18-Nov-25 |
| Sell* | 271,050 | 0.618p | Ordinary |
15:18:46 - 18-Nov-25 |
| Sell* | 309,070 | 0.65p | Ordinary |
14:48:14 - 18-Nov-25 |
| Buy* | 220,000 | 0.674p | Ordinary |
10:55:40 - 18-Nov-25 |
| Sell* | 1,664 | 0.60p | Ordinary |
10:45:36 - 18-Nov-25 |
| Buy* | 74,502 | 0.675p | Ordinary |
10:13:46 - 18-Nov-25 |
| Buy* | 250,000 | 0.65p | Ordinary |
10:01:59 - 18-Nov-25 |
| Buy* | 14,849 | 0.65p | Ordinary |
09:39:02 - 18-Nov-25 |
| Sell* | 300,000 | 0.65p | Ordinary |
09:19:30 - 18-Nov-25 |
| Sell* | 500,000 | 0.65p | Ordinary |
09:18:36 - 18-Nov-25 |
| Sell* | 617,847 | 0.655p | Ordinary |
08:53:08 - 18-Nov-25 |
| Sell* | 175,009 | 0.66p | Ordinary |
08:42:30 - 18-Nov-25 |
| Unknown* | 1,200,000 | 0.6253p | Negotiated Trade |
08:34:31 - 18-Nov-25 |
| Sell* | 551,398 | 0.6585p | Ordinary |
08:27:04 - 18-Nov-25 |
| Buy* | 8,154 | 0.699p | Ordinary |
15:31:17 - 17-Nov-25 |
| Sell* | 100,000 | 0.6665p | Ordinary |
15:09:43 - 17-Nov-25 |
| Buy* | 5,857 | 0.70p | Ordinary |
11:08:59 - 17-Nov-25 |
| Sell* | 499,851 | 0.702p | Ordinary |
09:22:22 - 17-Nov-25 |
| Buy* | 160,000 | 0.733p | Ordinary |
08:51:35 - 17-Nov-25 |
| Buy* | 14 | 0.75p | Ordinary |
08:37:13 - 17-Nov-25 |
| Buy* | 6,802 | 0.735p | Ordinary |
08:30:36 - 17-Nov-25 |
| Unknown* | 1,112,669 | 0.711p | Ordinary |
08:26:18 - 17-Nov-25 |
| Buy* | 182,249 | 0.738p | Ordinary |
08:07:23 - 17-Nov-25 |
| Buy* | 200,000 | 0.74p | Ordinary |
08:04:00 - 17-Nov-25 |