Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,149 0.769p Ordinary
11:07:24 - 06-Jun-25
Sell* 200,000 0.725p Ordinary
10:27:09 - 06-Jun-25
Sell* 2,000 0.725p Ordinary
10:26:39 - 06-Jun-25
Buy* 25,000 0.777p Ordinary
09:03:34 - 06-Jun-25
Buy* 5,984 0.777p Ordinary
09:01:53 - 06-Jun-25
Unknown* 1,205,792 0.7228p Ordinary
08:53:56 - 06-Jun-25
Sell* 100,000 0.744p Ordinary
08:31:17 - 06-Jun-25
Sell* 143,474 0.744p Ordinary
08:30:56 - 06-Jun-25
Sell* 262 0.744p Ordinary
08:03:24 - 06-Jun-25
Buy* 367,436 0.786p Ordinary
16:15:18 - 05-Jun-25
Buy* 160,306 0.786p Ordinary
16:09:28 - 05-Jun-25
Buy* 158,428 0.789p Ordinary
15:36:13 - 05-Jun-25
Sell* 200,000 0.7525p Ordinary
15:34:36 - 05-Jun-25
Sell* 250,000 0.76p Ordinary
15:34:10 - 05-Jun-25
Sell* 660,000 0.774p Ordinary
14:50:31 - 05-Jun-25
Sell* 284,095 0.775p Ordinary
14:02:22 - 05-Jun-25
Buy* 100,000 0.83p Ordinary
13:42:03 - 05-Jun-25
Buy* 50,000 0.83p Ordinary
13:40:48 - 05-Jun-25
Buy* 20,000 0.84p Ordinary
13:24:57 - 05-Jun-25
Buy* 150,000 0.7995p Ordinary
12:21:35 - 05-Jun-25
Buy* 300,000 0.80p Ordinary
11:19:31 - 05-Jun-25
Buy* 505,881 0.80p Ordinary
11:12:03 - 05-Jun-25
Buy* 22,414 0.80p Ordinary
10:56:00 - 05-Jun-25
Buy* 311,006 0.80p Ordinary
10:40:26 - 05-Jun-25
Buy* 162,658 0.79p Ordinary
10:29:33 - 05-Jun-25
Sell* 145,774 0.7633p Ordinary
10:26:31 - 05-Jun-25
Buy* 705,792 0.795p Ordinary
10:16:34 - 05-Jun-25
Buy* 500,000 0.777p Ordinary
10:15:42 - 05-Jun-25
Buy* 63,707 0.777p Ordinary
10:14:16 - 05-Jun-25
Buy* 310,512 0.771p Ordinary
09:29:07 - 05-Jun-25
Unknown* 971,991 0.771p Ordinary
09:28:18 - 05-Jun-25
Sell* 99,443 0.733p Ordinary
08:59:46 - 05-Jun-25
Buy* 63,849 0.771p Ordinary
16:00:26 - 04-Jun-25
Buy* 63,426 0.771p Ordinary
15:53:12 - 04-Jun-25
Buy* 50,000 0.772p Ordinary
15:39:58 - 04-Jun-25
Buy* 35,000 0.777p Ordinary
15:26:15 - 04-Jun-25
Buy* 97,529 0.769p Ordinary
15:01:35 - 04-Jun-25
Buy* 300,000 0.75p Ordinary
14:48:16 - 04-Jun-25
Buy* 250,000 0.75p Ordinary
14:47:57 - 04-Jun-25
Buy* 30,000 0.75p Ordinary
14:46:48 - 04-Jun-25
Buy* 250,000 0.748p Ordinary
14:45:23 - 04-Jun-25
Buy* 500,000 0.749p Ordinary
14:39:36 - 04-Jun-25
Sell* 448,279 0.721p Ordinary
14:38:57 - 04-Jun-25
Sell* 14,000 0.721p Ordinary
14:17:55 - 04-Jun-25
Buy* 125,000 0.7675p Ordinary
14:00:57 - 04-Jun-25
Sell* 200,000 0.755p Ordinary
13:35:25 - 04-Jun-25
Buy* 5,923 0.785p Ordinary
12:42:12 - 04-Jun-25
Sell* 399,999 0.751p Ordinary
12:17:21 - 04-Jun-25
Sell* 528,580 0.7575p Ordinary
12:08:54 - 04-Jun-25
Sell* 814,242 0.762p Ordinary
11:06:35 - 04-Jun-25
Sell* 251,864 0.7725p Ordinary
10:40:59 - 04-Jun-25
Buy* 100,000 0.7995p Ordinary
10:12:36 - 04-Jun-25
Buy* 500,000 0.797p Ordinary
10:07:26 - 04-Jun-25
Buy* 500,000 0.797p Ordinary
10:06:16 - 04-Jun-25
Unknown* 1,007,834 0.76p Ordinary
09:52:20 - 04-Jun-25
Sell* 390,382 0.7695p Ordinary
09:16:50 - 04-Jun-25
Unknown* 1,000,000 0.772p Ordinary
08:41:57 - 04-Jun-25
Sell* 25,000 0.772p Ordinary
13:22:32 - 03-Jun-25
Buy* 5,784 0.83p Ordinary
12:56:25 - 03-Jun-25
Buy* 250,000 0.812p Ordinary
12:49:13 - 03-Jun-25
Buy* 260,000 0.794p Ordinary
11:53:52 - 03-Jun-25
Sell* 260,665 0.7688p Ordinary
11:48:13 - 03-Jun-25
Buy* 123,651 0.812p Ordinary
10:52:19 - 03-Jun-25
Buy* 5,719 0.813p Ordinary
08:54:27 - 03-Jun-25
Buy* 324,401 0.815p Ordinary
16:28:09 - 02-Jun-25
Buy* 190,000 0.815p Ordinary
16:27:01 - 02-Jun-25
Buy* 5,698 0.816p Ordinary
16:19:32 - 02-Jun-25
Buy* 175,599 0.795p Ordinary
14:04:29 - 02-Jun-25
Sell* 261,413 0.7666p Ordinary
13:51:09 - 02-Jun-25
Buy* 170,000 0.7975p Ordinary
13:35:26 - 02-Jun-25
Sell* 166,653 0.762p Ordinary
13:07:47 - 02-Jun-25
Sell* 112,178 0.7656p Ordinary
12:13:53 - 02-Jun-25
Buy* 5,858 0.812p Ordinary
12:04:15 - 02-Jun-25
Sell* 250,000 0.80p Ordinary
10:37:28 - 02-Jun-25
Sell* 25,000 0.80p Ordinary
09:14:58 - 02-Jun-25
Sell* 100,000 0.816p Ordinary
09:05:52 - 02-Jun-25
Sell* 25,000 0.80p Ordinary
08:57:49 - 02-Jun-25
Sell* 330,000 0.8175p Ordinary
08:36:59 - 02-Jun-25
Buy* 5,616 0.828p Ordinary
12:36:35 - 30-May-25
Sell* 30,657 0.80p Ordinary
10:28:33 - 30-May-25
Sell* 249,688 0.801p Ordinary
08:31:02 - 30-May-25
Buy* 144,097 0.83p Ordinary
16:11:50 - 29-May-25
Buy* 18,680 0.83p Ordinary
15:21:33 - 29-May-25
Buy* 5,602 0.83p Ordinary
14:38:47 - 29-May-25
Sell* 200,000 0.801p Ordinary
13:39:12 - 29-May-25
Sell* 65,272 0.80p Ordinary
11:13:38 - 29-May-25
Sell* 50,000 0.80p Ordinary
11:07:21 - 29-May-25
Sell* 50,000 0.80p Ordinary
11:06:59 - 29-May-25
Sell* 500,000 0.801p Ordinary
11:05:46 - 29-May-25
Sell* 600,000 0.8039p Ordinary
11:05:14 - 29-May-25
Unknown* 1,100,000 0.8019p Ordinary
11:03:58 - 29-May-25
Unknown* 866,874 0.8075p Ordinary
09:05:36 - 29-May-25
Buy* 188,252 0.832p Ordinary
16:22:36 - 28-May-25
Unknown* 2,365,272 0.845p Negotiated Trade
16:17:29 - 28-May-25
Sell* 200,000 0.8035p Ordinary
15:45:36 - 28-May-25
Sell* 102,434 0.8035p Ordinary
15:40:27 - 28-May-25
Sell* 250,000 0.8045p Ordinary
13:23:30 - 28-May-25
Buy* 59,523 0.8333p Ordinary
13:16:41 - 28-May-25
Buy* 4,800 0.8333p Ordinary
12:49:45 - 28-May-25
Sell* 24 0.8022p Ordinary
12:19:47 - 28-May-25
Sell* 278,171 0.8022p Ordinary
11:56:17 - 28-May-25
Buy* 50,000 0.8385p Ordinary
10:35:01 - 28-May-25
Buy* 50,000 0.838p Ordinary
10:23:07 - 28-May-25
Buy* 6,698 0.84p Ordinary
09:55:50 - 28-May-25
Buy* 313,332 0.8275p Ordinary
08:45:29 - 28-May-25
Sell* 254,470 0.801p Ordinary
08:23:42 - 28-May-25
Buy* 235 0.85p Ordinary
08:19:29 - 28-May-25
Unknown* 1,228,018 0.83p Ordinary
08:14:27 - 28-May-25
Sell* 183,585 0.788p Ordinary
16:28:01 - 27-May-25
Sell* 15,000 0.788p Ordinary
15:12:51 - 27-May-25
Unknown* 1,013,679 0.8188p Ordinary
14:52:00 - 27-May-25
Sell* 286,150 0.785p Ordinary
13:20:51 - 27-May-25
Sell* 411,255 0.777p Ordinary
13:19:43 - 27-May-25
Sell* 721,779 0.7875p Ordinary
13:19:20 - 27-May-25
Buy* 364,127 0.825p Ordinary
12:02:57 - 27-May-25
Buy* 237,400 0.829p Ordinary
12:02:19 - 27-May-25
Unknown* 2,500,000 0.80p Negotiated Trade
10:46:48 - 27-May-25
Sell* 189,338 0.8065p Ordinary
10:37:34 - 27-May-25
Sell* 500,000 0.81p Ordinary
10:22:55 - 27-May-25
Sell* 134,756 0.82p Ordinary
08:51:03 - 27-May-25
Sell* 3,000 0.82p Ordinary
08:06:43 - 27-May-25
Sell* 500,000 0.82p Ordinary
16:06:38 - 23-May-25
Buy* 86,668 0.855p Ordinary
16:02:20 - 23-May-25
Sell* 380,000 0.825p Ordinary
13:22:30 - 23-May-25
Sell* 550,000 0.835p Ordinary
13:16:28 - 23-May-25
Buy* 300,000 0.86p Ordinary
13:01:10 - 23-May-25
Sell* 111 0.80p Ordinary
12:37:30 - 23-May-25
Buy* 10,614 0.895p Ordinary
10:15:38 - 23-May-25
Buy* 25,000 0.895p Ordinary
09:03:01 - 23-May-25
Buy* 175,000 0.895p Ordinary
08:47:00 - 23-May-25
Buy* 42,012 0.895p Ordinary
08:37:19 - 23-May-25
Buy* 111 0.90p Ordinary
08:34:07 - 23-May-25
Buy* 591,974 0.861p Ordinary
08:25:09 - 23-May-25
Buy* 550,699 0.861p Ordinary
08:25:01 - 23-May-25
Buy* 557,566 0.861p Ordinary
08:24:44 - 23-May-25
Buy* 651,961 0.861p Ordinary
08:24:26 - 23-May-25
Buy* 99,443 0.898p Ordinary
08:17:45 - 23-May-25
Buy* 411,255 0.8975p Ordinary
08:10:14 - 23-May-25
Unknown* 721,779 0.90p Ordinary
08:03:28 - 23-May-25
Buy* 286,150 0.888p Ordinary
08:01:32 - 23-May-25
Buy* 100,000 0.888p Ordinary
15:40:16 - 22-May-25
Sell* 92,531 0.855p Ordinary
15:36:22 - 22-May-25
Unknown* 750,000 0.855p Ordinary
15:36:07 - 22-May-25
Buy* 561,349 0.89p Ordinary
15:34:53 - 22-May-25
Buy* 2,140 0.89p Ordinary
15:32:41 - 22-May-25
Buy* 154,222 0.8845p Ordinary
15:11:41 - 22-May-25
Buy* 71,318 0.8845p Ordinary
15:09:43 - 22-May-25
Sell* 55,169 0.819p Ordinary
14:57:16 - 22-May-25
Buy* 331,150 0.849p Ordinary
13:56:38 - 22-May-25
Sell* 96,642 0.8125p Ordinary
13:56:09 - 22-May-25
Buy* 175,000 0.84p Ordinary
13:32:39 - 22-May-25
Buy* 320,595 0.84p Ordinary
13:24:57 - 22-May-25
Sell* 71,214 0.811p Ordinary
13:23:41 - 22-May-25
Buy* 156,839 0.84p Ordinary
13:22:44 - 22-May-25
Buy* 37,647 0.84p Ordinary
13:21:45 - 22-May-25
Buy* 230,000 0.827p Ordinary
13:14:18 - 22-May-25
Buy* 329,181 0.836p Ordinary
13:13:30 - 22-May-25
Buy* 107,225 0.827p Ordinary
13:05:19 - 22-May-25
Buy* 82,500 0.827p Ordinary
12:35:10 - 22-May-25
Sell* 221,518 0.8235p Ordinary
10:55:13 - 22-May-25
Buy* 557,566 0.826p Ordinary
10:54:25 - 22-May-25
Sell* 224,141 0.8235p Ordinary
10:53:30 - 22-May-25
Buy* 268,850 0.825p Ordinary
09:53:57 - 22-May-25
Sell* 8,250 0.80p Ordinary
09:32:39 - 22-May-25
Sell* 500,000 0.81p Ordinary
09:15:45 - 22-May-25
Buy* 200,000 0.827p Ordinary
09:11:03 - 22-May-25
Buy* 239,069 0.83p Ordinary
09:01:29 - 22-May-25
Sell* 125,000 0.81p Ordinary
08:22:11 - 22-May-25
Sell* 500,000 0.8055p Ordinary
08:09:47 - 22-May-25
Buy* 300,000 0.836p Ordinary
16:21:32 - 21-May-25
Buy* 5,562 0.836p Ordinary
16:21:18 - 21-May-25
Buy* 107,921 0.8275p Ordinary
16:02:26 - 21-May-25
Buy* 726,190 0.84p Ordinary
15:41:12 - 21-May-25
Sell* 500,000 0.803p Ordinary
15:23:11 - 21-May-25
Sell* 500,000 0.815p Ordinary
15:19:07 - 21-May-25
Sell* 650,000 0.8165p Ordinary
14:44:10 - 21-May-25
Sell* 700,201 0.81p Ordinary
14:21:14 - 21-May-25
Sell* 500,000 0.8162p Ordinary
12:58:54 - 21-May-25
Buy* 5,477 0.849p Ordinary
12:58:53 - 21-May-25
Sell* 6 0.8162p Ordinary
11:48:24 - 21-May-25
Buy* 177,571 0.838p Ordinary
11:33:55 - 21-May-25
Sell* 123,430 0.815p Ordinary
11:12:05 - 21-May-25
Buy* 61,195 0.838p Ordinary
10:11:32 - 21-May-25
Buy* 119,332 0.838p Ordinary
09:45:24 - 21-May-25
Buy* 250,000 0.838p Ordinary
09:30:45 - 21-May-25
Buy* 500,000 0.84p Ordinary
08:29:05 - 21-May-25
Sell* 262,500 0.8105p Ordinary
08:25:58 - 21-May-25
Sell* 298,541 0.81p Ordinary
08:24:02 - 21-May-25
Buy* 125,000 0.84p Ordinary
08:19:30 - 21-May-25
Buy* 30,000 0.839p Ordinary
08:18:35 - 21-May-25
Unknown* 1,000,000 0.849p Ordinary
08:13:37 - 21-May-25
Unknown* 1,000,000 0.8375p Ordinary
08:07:37 - 21-May-25
Sell* 6,500 0.801p Ordinary
08:06:33 - 21-May-25
Buy* 6,019 0.839p Ordinary
14:44:53 - 20-May-25
Sell* 50,000 0.8025p Ordinary
14:21:51 - 20-May-25
Buy* 179,163 0.835p Ordinary
13:56:18 - 20-May-25
Sell* 10,000 0.801p Ordinary
13:10:33 - 20-May-25
Sell* 250,711 0.8025p Ordinary
10:31:57 - 20-May-25
Sell* 185,000 0.8208p Ordinary
10:30:44 - 20-May-25
Buy* 470 0.85p Ordinary
08:58:37 - 20-May-25
FTSE 100 Latest
Value8,822.87
Change11.83