| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,082 | 0.727p | Ordinary |
16:24:10 - 08-Oct-25 |
| Sell* | 115,170 | 0.7289p | Ordinary |
15:47:20 - 08-Oct-25 |
| Sell* | 61,239 | 0.7289p | Ordinary |
14:06:36 - 08-Oct-25 |
| Buy* | 150,000 | 0.7582p | Ordinary |
12:07:43 - 08-Oct-25 |
| Sell* | 135,706 | 0.727p | Ordinary |
10:33:50 - 08-Oct-25 |
| Buy* | 6,250 | 0.80p | Ordinary |
09:25:17 - 08-Oct-25 |
| Buy* | 438,122 | 0.7512p | Ordinary |
08:17:04 - 08-Oct-25 |
| Sell* | 200,000 | 0.7588p | Ordinary |
15:31:39 - 07-Oct-25 |
| Sell* | 20,866 | 0.7512p | Ordinary |
15:13:44 - 07-Oct-25 |
| Buy* | 19,750 | 0.80p | Ordinary |
15:13:05 - 07-Oct-25 |
| Sell* | 160,119 | 0.7588p | Ordinary |
14:17:42 - 07-Oct-25 |
| Sell* | 46,820 | 0.769p | Ordinary |
08:43:17 - 07-Oct-25 |
| Sell* | 2,598 | 0.77p | Ordinary |
08:38:17 - 07-Oct-25 |
| Sell* | 45,340 | 0.7588p | Ordinary |
08:33:11 - 07-Oct-25 |
| Sell* | 15,355 | 0.77p | Ordinary |
08:01:26 - 07-Oct-25 |
| Sell* | 50,000 | 0.77p | Ordinary |
13:23:27 - 06-Oct-25 |
| Sell* | 3,519 | 0.75p | Ordinary |
12:38:21 - 06-Oct-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
10:46:43 - 06-Oct-25 |
| Buy* | 69,947 | 0.7597p | Ordinary |
10:35:21 - 06-Oct-25 |
| Buy* | 200,000 | 0.7597p | Ordinary |
09:10:09 - 06-Oct-25 |
| Buy* | 5,397 | 0.7597p | Ordinary |
09:04:23 - 06-Oct-25 |
| Buy* | 17,500 | 0.76p | Ordinary |
08:48:15 - 06-Oct-25 |
| Buy* | 24,743 | 0.76p | Ordinary |
08:29:02 - 06-Oct-25 |
| Sell* | 120,000 | 0.7315p | Ordinary |
08:26:17 - 06-Oct-25 |
| Sell* | 170,000 | 0.7633p | Ordinary |
08:25:58 - 06-Oct-25 |
| Sell* | 17,500 | 0.77p | Ordinary |
16:22:47 - 03-Oct-25 |
| Buy* | 3,391 | 0.80p | Ordinary |
16:10:16 - 03-Oct-25 |
| Buy* | 128 | 0.80p | Ordinary |
15:36:16 - 03-Oct-25 |
| Unknown* | 1,082,680 | 0.80p | Ordinary |
14:49:28 - 03-Oct-25 |
| Unknown* | 1,082,680 | 0.80p | Ordinary |
14:49:28 - 03-Oct-25 |
| Unknown* | -1,082,680 | 0.80p | Ordinary Correction |
14:49:28 - 03-Oct-25 |
| Buy* | 5,659 | 0.76p | Ordinary |
14:48:53 - 03-Oct-25 |
| Sell* | 15,923 | 0.744p | Ordinary |
14:35:07 - 03-Oct-25 |
| Sell* | 90,605 | 0.7365p | Ordinary |
09:30:35 - 03-Oct-25 |
| Sell* | 60,000 | 0.7315p | Ordinary |
09:08:51 - 03-Oct-25 |
| Sell* | 4,384 | 0.7365p | Ordinary |
14:09:18 - 02-Oct-25 |
| Unknown* | 30,000 | 0.75p | Uncrossing Trade |
14:00:24 - 02-Oct-25 |
| Buy* | 250,000 | 0.7688p | Ordinary |
13:31:00 - 02-Oct-25 |
| Buy* | 246,494 | 0.7688p | Ordinary |
11:53:22 - 02-Oct-25 |
| Unknown* | 1,200,000 | 0.77p | Ordinary |
11:52:49 - 02-Oct-25 |
| Buy* | 190,732 | 0.765p | Ordinary |
11:49:49 - 02-Oct-25 |
| Sell* | 300,000 | 0.73p | Ordinary |
10:46:26 - 02-Oct-25 |
| Buy* | 2,000 | 0.80p | Ordinary |
10:34:50 - 02-Oct-25 |
| Sell* | 280,000 | 0.729p | Ordinary |
09:19:59 - 02-Oct-25 |
| Buy* | 110 | 0.80p | Ordinary |
08:38:06 - 02-Oct-25 |
| Buy* | 1 | 0.80p | Ordinary |
08:08:53 - 02-Oct-25 |
| Buy* | 40,000 | 0.77p | Ordinary |
16:04:54 - 01-Oct-25 |
| Sell* | 524,183 | 0.729p | Ordinary |
15:54:05 - 01-Oct-25 |
| Buy* | 25,000 | 0.80p | Ordinary |
13:07:12 - 01-Oct-25 |
| Sell* | 20,000 | 0.727p | Ordinary |
11:20:11 - 01-Oct-25 |
| Buy* | 1,125 | 0.80p | Ordinary |
10:54:18 - 01-Oct-25 |
| Unknown* | 1,100,000 | 0.78p | Ordinary |
09:43:55 - 01-Oct-25 |
| Unknown* | 1,100,000 | 0.78p | Ordinary |
09:43:55 - 01-Oct-25 |
| Sell* | 570,000 | 0.725p | Ordinary |
09:22:17 - 01-Oct-25 |
| Sell* | 100,000 | 0.73145p | Ordinary |
08:51:20 - 01-Oct-25 |
| Sell* | 200,000 | 0.73145p | Ordinary |
08:37:59 - 01-Oct-25 |
| Unknown* | 200,000 | 0.7314p | Ordinary |
08:37:59 - 01-Oct-25 |
| Unknown* | -200,000 | 0.73145p | Ordinary Correction |
08:37:59 - 01-Oct-25 |
| Sell* | 200,000 | 0.73145p | Ordinary |
08:37:35 - 01-Oct-25 |
| Unknown* | 200,000 | 0.7314p | Ordinary |
08:37:35 - 01-Oct-25 |
| Unknown* | -200,000 | 0.73145p | Ordinary Correction |
08:37:35 - 01-Oct-25 |
| Sell* | 117 | 0.70p | Ordinary |
15:50:20 - 30-Sep-25 |
| Buy* | 12 | 0.80p | Ordinary |
15:27:08 - 30-Sep-25 |
| Unknown* | 300,000 | 0.75p | Ordinary |
12:46:46 - 30-Sep-25 |
| Buy* | 250,000 | 0.749p | Ordinary |
11:24:28 - 30-Sep-25 |
| Buy* | 20,000 | 0.75p | Ordinary |
11:16:19 - 30-Sep-25 |
| Buy* | 22,000 | 0.75p | Ordinary |
11:12:33 - 30-Sep-25 |
| Buy* | 100,000 | 0.745p | Ordinary |
11:01:31 - 30-Sep-25 |
| Sell* | 300,000 | 0.75p | Ordinary |
10:25:47 - 30-Sep-25 |
| Sell* | 200,000 | 0.7525p | Ordinary |
10:25:21 - 30-Sep-25 |
| Sell* | 300,000 | 0.7528p | Ordinary |
10:25:05 - 30-Sep-25 |
| Sell* | 447,143 | 0.7525p | Ordinary |
09:45:05 - 30-Sep-25 |
| Sell* | 6,693 | 0.76p | Ordinary |
09:38:56 - 30-Sep-25 |
| Sell* | 428,667 | 0.765p | Ordinary |
09:09:33 - 30-Sep-25 |
| Sell* | 800,000 | 0.762p | Ordinary |
08:43:20 - 30-Sep-25 |
| Sell* | 66,667 | 0.766p | Ordinary |
08:05:08 - 30-Sep-25 |
| Sell* | 266,667 | 0.766p | Ordinary |
08:04:35 - 30-Sep-25 |
| Buy* | 50,000 | 0.808p | Ordinary |
16:27:12 - 29-Sep-25 |
| Unknown* | 12,500 | 0.80p | Ordinary |
15:51:38 - 29-Sep-25 |
| Sell* | 500,000 | 0.80p | Ordinary |
15:46:39 - 29-Sep-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
15:23:39 - 29-Sep-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
15:22:59 - 29-Sep-25 |
| Sell* | 184,321 | 0.81p | Ordinary |
15:22:55 - 29-Sep-25 |
| Sell* | 500,000 | 0.80p | Ordinary |
15:22:51 - 29-Sep-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
15:21:56 - 29-Sep-25 |
| Sell* | 83,980 | 0.8005p | Ordinary |
15:20:12 - 29-Sep-25 |
| Buy* | 120,481 | 0.83p | Ordinary |
15:12:00 - 29-Sep-25 |
| Sell* | 63,292 | 0.8005p | Ordinary |
12:13:22 - 29-Sep-25 |
| Sell* | 62,598 | 0.8005p | Ordinary |
11:53:44 - 29-Sep-25 |
| Sell* | 63,205 | 0.8005p | Ordinary |
11:41:58 - 29-Sep-25 |
| Sell* | 63,205 | 0.8005p | Ordinary |
11:41:36 - 29-Sep-25 |
| Sell* | 9,498 | 0.80p | Ordinary |
11:31:07 - 29-Sep-25 |
| Buy* | 15,000 | 0.8325p | Ordinary |
11:19:11 - 29-Sep-25 |
| Sell* | 10,000 | 0.80p | Ordinary |
11:18:43 - 29-Sep-25 |
| Buy* | 941 | 0.85p | Ordinary |
10:59:33 - 29-Sep-25 |
| Buy* | 18,000 | 0.8325p | Ordinary |
10:36:24 - 29-Sep-25 |
| Sell* | 100,000 | 0.8015p | Ordinary |
09:52:41 - 29-Sep-25 |
| Buy* | 50,000 | 0.835p | Ordinary |
09:47:41 - 29-Sep-25 |
| Buy* | 2,515 | 0.835p | Ordinary |
09:46:23 - 29-Sep-25 |
| Sell* | 200,000 | 0.8125p | Ordinary |
09:41:46 - 29-Sep-25 |
| Sell* | 46,728 | 0.815p | Ordinary |
09:38:00 - 29-Sep-25 |
| Sell* | 100,000 | 0.8125p | Ordinary |
09:10:36 - 29-Sep-25 |
| Sell* | 15 | 0.8125p | Ordinary |
08:57:39 - 29-Sep-25 |
| Sell* | 100,000 | 0.8125p | Ordinary |
08:48:27 - 29-Sep-25 |
| Sell* | 50,000 | 0.851p | Ordinary |
08:43:53 - 29-Sep-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
08:43:27 - 29-Sep-25 |
| Buy* | 55 | 0.90p | Ordinary |
08:37:14 - 29-Sep-25 |
| Buy* | 337,140 | 0.8888p | Ordinary |
08:26:13 - 29-Sep-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
08:19:48 - 29-Sep-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
08:15:23 - 29-Sep-25 |
| Sell* | 50,000 | 0.855p | Ordinary |
08:14:46 - 29-Sep-25 |
| Sell* | 50,000 | 0.865p | Ordinary |
08:13:51 - 29-Sep-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
08:11:13 - 29-Sep-25 |
| Sell* | 500,000 | 0.90p | Ordinary |
08:11:04 - 29-Sep-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
08:05:16 - 29-Sep-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
08:04:45 - 29-Sep-25 |
| Sell* | 88,577 | 0.9167p | Ordinary |
08:02:29 - 29-Sep-25 |
| Buy* | 38,312 | 0.9475p | Ordinary |
08:00:19 - 29-Sep-25 |
| Buy* | 1 | 0.90p | Ordinary |
16:29:06 - 26-Sep-25 |
| Buy* | 100,000 | 0.8595p | Ordinary |
11:50:56 - 26-Sep-25 |
| Buy* | 25,000 | 0.86p | Ordinary |
11:50:25 - 26-Sep-25 |
| Buy* | 288,843 | 0.86p | Ordinary |
11:41:24 - 26-Sep-25 |
| Sell* | 69,530 | 0.811p | Ordinary |
11:27:49 - 26-Sep-25 |
| Sell* | 368,106 | 0.8166p | Ordinary |
09:10:45 - 26-Sep-25 |
| Sell* | 85,734 | 0.8325p | Ordinary |
09:08:23 - 26-Sep-25 |
| Buy* | 1 | 0.90p | Ordinary |
08:25:10 - 26-Sep-25 |
| Unknown* | 837,302 | 0.8333p | Ordinary |
08:00:17 - 26-Sep-25 |
| Sell* | 1,500 | 0.8333p | Ordinary |
15:19:41 - 25-Sep-25 |
| Buy* | 2,777 | 0.90p | Ordinary |
14:25:47 - 25-Sep-25 |
| Buy* | 1 | 0.90p | Ordinary |
14:20:17 - 25-Sep-25 |
| Sell* | 1,136 | 0.8333p | Ordinary |
14:14:26 - 25-Sep-25 |
| Buy* | 438,122 | 0.8667p | Ordinary |
12:47:28 - 25-Sep-25 |
| Sell* | 321,460 | 0.833p | Ordinary |
11:25:46 - 25-Sep-25 |
| Sell* | 720,053 | 0.836p | Ordinary |
11:19:48 - 25-Sep-25 |
| Buy* | 94,598 | 0.851p | Ordinary |
10:44:22 - 25-Sep-25 |
| Buy* | 283,182 | 0.88p | Ordinary |
10:29:36 - 25-Sep-25 |
| Buy* | 207,237 | 0.885p | Ordinary |
09:58:49 - 25-Sep-25 |
| Buy* | 117,304 | 0.8705p | Ordinary |
09:48:02 - 25-Sep-25 |
| Buy* | 111,691 | 0.89p | Ordinary |
09:46:38 - 25-Sep-25 |
| Buy* | 100,000 | 0.89p | Ordinary |
09:42:29 - 25-Sep-25 |
| Buy* | 111,691 | 0.89p | Ordinary |
09:38:35 - 25-Sep-25 |
| Buy* | 100,000 | 0.875p | Ordinary |
09:38:14 - 25-Sep-25 |
| Sell* | 250,000 | 0.8675p | Ordinary |
09:32:56 - 25-Sep-25 |
| Unknown* | 1,161,664 | 0.8675p | Ordinary |
09:32:51 - 25-Sep-25 |
| Sell* | 400,000 | 0.866p | Ordinary |
09:32:26 - 25-Sep-25 |
| Unknown* | 300,000 | 0.90p | Ordinary |
09:32:14 - 25-Sep-25 |
| Buy* | 94,598 | 0.937p | Ordinary |
09:31:48 - 25-Sep-25 |
| Sell* | 250,000 | 0.905p | Ordinary |
09:30:57 - 25-Sep-25 |
| Unknown* | 2,200,107 | 0.9015p | Ordinary |
09:30:42 - 25-Sep-25 |
| Buy* | 101,595 | 0.943p | Ordinary |
09:30:29 - 25-Sep-25 |
| Buy* | 52,436 | 0.944p | Ordinary |
09:25:58 - 25-Sep-25 |
| Buy* | 50,000 | 0.945p | Ordinary |
09:25:26 - 25-Sep-25 |
| Buy* | 100,000 | 0.945p | Ordinary |
09:25:18 - 25-Sep-25 |
| Buy* | 107,464 | 0.925p | Ordinary |
09:24:11 - 25-Sep-25 |
| Buy* | 53,405 | 0.925p | Ordinary |
09:22:39 - 25-Sep-25 |
| Buy* | 500,000 | 0.925p | Ordinary |
09:22:23 - 25-Sep-25 |
| Sell* | 116,279 | 0.825p | Ordinary |
09:21:55 - 25-Sep-25 |
| Buy* | 200,000 | 0.93p | Ordinary |
09:11:36 - 25-Sep-25 |
| Buy* | 321,460 | 0.932p | Ordinary |
09:09:30 - 25-Sep-25 |
| Buy* | 4,000 | 0.934p | Ordinary |
09:07:40 - 25-Sep-25 |
| Buy* | 1 | 0.95p | Ordinary |
09:06:07 - 25-Sep-25 |
| Buy* | 50,000 | 0.934p | Ordinary |
09:02:14 - 25-Sep-25 |
| Buy* | 107 | 0.934p | Ordinary |
09:01:43 - 25-Sep-25 |
| Buy* | 10,069 | 0.934p | Ordinary |
09:01:03 - 25-Sep-25 |
| Buy* | 275,345 | 0.884p | Ordinary |
09:00:20 - 25-Sep-25 |
| Buy* | 50,000 | 0.884p | Ordinary |
08:59:08 - 25-Sep-25 |
| Buy* | 451,305 | 0.885p | Ordinary |
08:55:55 - 25-Sep-25 |
| Buy* | 1 | 0.90p | Ordinary |
08:55:35 - 25-Sep-25 |
| Buy* | 200,000 | 0.845p | Ordinary |
08:54:32 - 25-Sep-25 |
| Buy* | 237,678 | 0.84p | Ordinary |
08:54:26 - 25-Sep-25 |
| Buy* | 88,577 | 0.84p | Ordinary |
08:54:23 - 25-Sep-25 |
| Buy* | 100,000 | 0.84p | Ordinary |
08:49:07 - 25-Sep-25 |
| Buy* | 720,053 | 0.838p | Ordinary |
08:37:36 - 25-Sep-25 |
| Unknown* | 150,000 | 0.80p | Ordinary |
08:15:50 - 25-Sep-25 |
| Unknown* | 200,000 | 0.80p | Ordinary |
08:14:42 - 25-Sep-25 |
| Unknown* | 837,302 | 0.799p | Ordinary |
08:01:32 - 25-Sep-25 |
| Buy* | 100,000 | 0.7975p | Ordinary |
16:17:36 - 24-Sep-25 |
| Buy* | 100,000 | 0.779p | Ordinary |
16:17:08 - 24-Sep-25 |
| Buy* | 500,000 | 0.789p | Ordinary |
16:16:20 - 24-Sep-25 |
| Buy* | 750,000 | 0.772p | Ordinary |
16:16:02 - 24-Sep-25 |
| Buy* | 750,000 | 0.772p | Ordinary |
16:15:45 - 24-Sep-25 |
| Buy* | 600,000 | 0.78p | Ordinary |
16:12:15 - 24-Sep-25 |
| Sell* | 45,000 | 0.746p | Ordinary |
13:38:18 - 24-Sep-25 |
| Sell* | 100,000 | 0.746p | Ordinary |
13:33:09 - 24-Sep-25 |
| Buy* | 181,418 | 0.7695p | Ordinary |
13:26:05 - 24-Sep-25 |
| Buy* | 15,331 | 0.77p | Ordinary |
13:06:45 - 24-Sep-25 |
| Sell* | 92,267 | 0.746p | Ordinary |
09:39:26 - 24-Sep-25 |
| Buy* | 12 | 0.80p | Ordinary |
16:18:08 - 23-Sep-25 |
| Sell* | 100,000 | 0.744p | Ordinary |
15:07:00 - 23-Sep-25 |
| Buy* | 75,752 | 0.771p | Ordinary |
11:01:00 - 23-Sep-25 |
| Buy* | 88,500 | 0.7715p | Ordinary |
08:24:55 - 23-Sep-25 |
| Buy* | 76,999 | 0.7715p | Ordinary |
08:15:53 - 23-Sep-25 |
| Buy* | 400,000 | 0.764p | Ordinary |
12:27:33 - 22-Sep-25 |
| Sell* | 100,000 | 0.74p | Ordinary |
12:14:59 - 22-Sep-25 |
| Buy* | 90,000 | 0.765p | Ordinary |
11:24:54 - 22-Sep-25 |
| Sell* | 75,000 | 0.74p | Ordinary |
09:33:08 - 22-Sep-25 |
| Buy* | 2,568 | 0.779p | Ordinary |
09:17:00 - 22-Sep-25 |
| Sell* | 49,863 | 0.731p | Ordinary |
10:29:45 - 19-Sep-25 |
| Buy* | 154,445 | 0.766p | Ordinary |
08:08:32 - 19-Sep-25 |
| Sell* | 2,075 | 0.731p | Ordinary |
13:39:47 - 18-Sep-25 |