| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.636p | Ordinary |
15:28:10 - 29-Oct-25 |
| Buy* | 300,000 | 0.6365p | Ordinary |
13:02:37 - 29-Oct-25 |
| Sell* | 7,074 | 0.60p | Ordinary |
12:07:37 - 29-Oct-25 |
| Buy* | 12,143 | 0.637p | Ordinary |
11:20:53 - 29-Oct-25 |
| Sell* | 258,600 | 0.605p | Ordinary |
10:22:55 - 29-Oct-25 |
| Sell* | 375,000 | 0.611p | Ordinary |
10:22:43 - 29-Oct-25 |
| Buy* | 12,570 | 0.6444p | Ordinary |
09:20:15 - 29-Oct-25 |
| Buy* | 7,759 | 0.6444p | Ordinary |
08:30:11 - 29-Oct-25 |
| Buy* | 37,733 | 0.644p | Ordinary |
08:27:17 - 29-Oct-25 |
| Buy* | 1,076 | 0.65p | Ordinary |
08:19:33 - 29-Oct-25 |
| Buy* | 12,415 | 0.6444p | Ordinary |
08:17:46 - 29-Oct-25 |
| Sell* | 400,000 | 0.6088p | Ordinary |
08:03:54 - 29-Oct-25 |
| Sell* | 8,433 | 0.611p | Ordinary |
16:11:42 - 28-Oct-25 |
| Sell* | 646,871 | 0.6088p | Ordinary |
10:59:51 - 28-Oct-25 |
| Buy* | 10,000 | 0.645p | Ordinary |
09:08:44 - 28-Oct-25 |
| Buy* | 155,520 | 0.643p | Ordinary |
16:21:42 - 27-Oct-25 |
| Buy* | 132,192 | 0.643p | Ordinary |
16:16:05 - 27-Oct-25 |
| Buy* | 2 | 0.649p | Ordinary |
10:25:59 - 27-Oct-25 |
| Sell* | 75,000 | 0.6088p | Ordinary |
10:13:15 - 27-Oct-25 |
| Sell* | 59,999 | 0.605p | Ordinary |
08:01:08 - 27-Oct-25 |
| Sell* | 807 | 0.6088p | Ordinary |
08:01:06 - 27-Oct-25 |
| Sell* | 76 | 0.621p | Ordinary |
08:00:28 - 27-Oct-25 |
| Sell* | 14,000 | 0.6088p | Ordinary |
16:20:19 - 24-Oct-25 |
| Buy* | 7,155 | 0.643p | Ordinary |
16:05:36 - 24-Oct-25 |
| Buy* | 10,000 | 0.65p | Ordinary |
16:02:55 - 24-Oct-25 |
| Sell* | 2,457 | 0.6088p | Ordinary |
15:09:19 - 24-Oct-25 |
| Buy* | 452,337 | 0.64p | Ordinary |
15:05:52 - 24-Oct-25 |
| Buy* | 30,000 | 0.64p | Ordinary |
14:02:34 - 24-Oct-25 |
| Buy* | 50,000 | 0.65p | Ordinary |
12:02:40 - 24-Oct-25 |
| Sell* | 166,273 | 0.605p | Ordinary |
11:33:10 - 24-Oct-25 |
| Buy* | 19,359 | 0.649p | Ordinary |
09:43:27 - 24-Oct-25 |
| Buy* | 1,752 | 0.65p | Ordinary |
09:40:57 - 24-Oct-25 |
| Buy* | 20,000 | 0.6444p | Ordinary |
09:21:37 - 24-Oct-25 |
| Sell* | 500,000 | 0.6065p | Ordinary |
09:21:21 - 24-Oct-25 |
| Sell* | 1,000,000 | 0.6125p | Ordinary |
09:20:38 - 24-Oct-25 |
| Sell* | 963,943 | 0.621p | Ordinary |
09:19:31 - 24-Oct-25 |
| Sell* | 250,000 | 0.621p | Ordinary |
09:15:03 - 24-Oct-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
08:07:16 - 24-Oct-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
08:01:57 - 24-Oct-25 |
| Buy* | 633,600 | 0.6299p | Ordinary |
15:16:02 - 23-Oct-25 |
| Buy* | 25,000 | 0.6299p | Ordinary |
14:26:45 - 23-Oct-25 |
| Buy* | 78,276 | 0.6311p | Ordinary |
13:39:27 - 23-Oct-25 |
| Buy* | 250,000 | 0.6311p | Ordinary |
13:38:56 - 23-Oct-25 |
| Sell* | 555,000 | 0.6182p | Ordinary |
12:57:43 - 23-Oct-25 |
| Buy* | 150,000 | 0.632p | Ordinary |
12:42:07 - 23-Oct-25 |
| Unknown* | 1,380,000 | 0.62p | Ordinary |
12:03:26 - 23-Oct-25 |
| Sell* | 199,757 | 0.6333p | Ordinary |
12:00:27 - 23-Oct-25 |
| Sell* | 300,000 | 0.6326p | Ordinary |
11:17:46 - 23-Oct-25 |
| Sell* | 382,263 | 0.6326p | Ordinary |
11:04:07 - 23-Oct-25 |
| Sell* | 800,243 | 0.6388p | Ordinary |
10:30:29 - 23-Oct-25 |
| Buy* | 70,960 | 0.699p | Ordinary |
09:17:21 - 23-Oct-25 |
| Sell* | 400,000 | 0.6388p | Ordinary |
08:50:39 - 23-Oct-25 |
| Sell* | 300,000 | 0.6388p | Ordinary |
08:34:42 - 23-Oct-25 |
| Buy* | 7,400 | 0.70p | Ordinary |
08:02:07 - 23-Oct-25 |
| Buy* | 56,428 | 0.70p | Ordinary |
16:20:46 - 22-Oct-25 |
| Sell* | 3,607 | 0.60p | Ordinary |
15:58:11 - 22-Oct-25 |
| Buy* | 50,000 | 0.695p | Ordinary |
15:03:13 - 22-Oct-25 |
| Buy* | 50,000 | 0.6924p | Ordinary |
15:02:28 - 22-Oct-25 |
| Buy* | 50,000 | 0.6924p | Ordinary |
15:01:22 - 22-Oct-25 |
| Buy* | 100,000 | 0.6924p | Ordinary |
14:56:46 - 22-Oct-25 |
| Buy* | 57,194 | 0.6924p | Ordinary |
14:35:39 - 22-Oct-25 |
| Buy* | 27,194 | 0.695p | Ordinary |
14:15:20 - 22-Oct-25 |
| Buy* | 300,000 | 0.6915p | Ordinary |
13:47:37 - 22-Oct-25 |
| Buy* | 413,943 | 0.6745p | Ordinary |
13:35:56 - 22-Oct-25 |
| Buy* | 550,000 | 0.67p | Ordinary |
13:35:06 - 22-Oct-25 |
| Buy* | 150,150 | 0.666p | Ordinary |
12:53:11 - 22-Oct-25 |
| Buy* | 36,504 | 0.666p | Ordinary |
12:45:12 - 22-Oct-25 |
| Buy* | 72,522 | 0.666p | Ordinary |
12:37:48 - 22-Oct-25 |
| Buy* | 372,272 | 0.669p | Ordinary |
12:10:11 - 22-Oct-25 |
| Buy* | 10,000 | 0.669p | Ordinary |
11:29:07 - 22-Oct-25 |
| Buy* | 250,000 | 0.669p | Ordinary |
10:42:33 - 22-Oct-25 |
| Buy* | 500,000 | 0.6675p | Ordinary |
09:00:12 - 22-Oct-25 |
| Unknown* | 1,000,000 | 0.6684p | Ordinary |
08:58:09 - 22-Oct-25 |
| Buy* | 11,969 | 0.6684p | Ordinary |
08:49:07 - 22-Oct-25 |
| Buy* | 15,110 | 0.6684p | Ordinary |
08:36:31 - 22-Oct-25 |
| Buy* | 50,000 | 0.669p | Ordinary |
08:28:22 - 22-Oct-25 |
| Buy* | 25,000 | 0.669p | Ordinary |
08:27:50 - 22-Oct-25 |
| Sell* | 14,717 | 0.616p | Ordinary |
08:17:17 - 22-Oct-25 |
| Sell* | 6,629 | 0.616p | Ordinary |
08:06:26 - 22-Oct-25 |
| Buy* | 8,433 | 0.67p | Ordinary |
12:39:50 - 21-Oct-25 |
| Sell* | 250,000 | 0.61616p | Ordinary |
12:25:10 - 21-Oct-25 |
| Sell* | 400,000 | 0.6272p | Ordinary |
12:19:14 - 21-Oct-25 |
| Sell* | 125,513 | 0.6272p | Ordinary |
11:43:49 - 21-Oct-25 |
| Buy* | 479,264 | 0.6711p | Ordinary |
11:24:22 - 21-Oct-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
11:04:58 - 21-Oct-25 |
| Buy* | 25,000 | 0.65p | Ordinary |
10:50:48 - 21-Oct-25 |
| Buy* | 350,000 | 0.6475p | Ordinary |
10:50:27 - 21-Oct-25 |
| Sell* | 300,000 | 0.65p | Ordinary |
10:45:28 - 21-Oct-25 |
| Sell* | 300,000 | 0.65p | Ordinary |
10:44:56 - 21-Oct-25 |
| Sell* | 500,000 | 0.6525p | Ordinary |
10:41:19 - 21-Oct-25 |
| Sell* | 500,000 | 0.6525p | Ordinary |
10:05:42 - 21-Oct-25 |
| Sell* | 20,000 | 0.65p | Ordinary |
09:31:50 - 21-Oct-25 |
| Buy* | 25,000 | 0.6825p | Ordinary |
09:12:29 - 21-Oct-25 |
| Sell* | 350,000 | 0.655p | Ordinary |
09:12:25 - 21-Oct-25 |
| Buy* | 350,000 | 0.6827p | Ordinary |
09:12:10 - 21-Oct-25 |
| Sell* | 752,340 | 0.655p | Ordinary |
09:11:42 - 21-Oct-25 |
| Sell* | 611,661 | 0.666p | Ordinary |
09:05:28 - 21-Oct-25 |
| Sell* | 60,000 | 0.6827p | Ordinary |
16:24:30 - 20-Oct-25 |
| Sell* | 200,000 | 0.6827p | Ordinary |
15:03:37 - 20-Oct-25 |
| Sell* | 94,093 | 0.6827p | Ordinary |
14:56:01 - 20-Oct-25 |
| Buy* | 139,791 | 0.7175p | Ordinary |
14:42:56 - 20-Oct-25 |
| Buy* | 277,677 | 0.719p | Ordinary |
09:45:22 - 20-Oct-25 |
| Sell* | 3,009 | 0.682p | Ordinary |
15:12:44 - 17-Oct-25 |
| Buy* | 1,836 | 0.7005p | Ordinary |
15:08:59 - 17-Oct-25 |
| Buy* | 323,098 | 0.71p | Ordinary |
14:02:58 - 17-Oct-25 |
| Buy* | 13,523 | 0.71p | Ordinary |
14:01:51 - 17-Oct-25 |
| Buy* | 11,000 | 0.7005p | Ordinary |
12:39:02 - 17-Oct-25 |
| Buy* | 12,500 | 0.71p | Ordinary |
11:59:00 - 17-Oct-25 |
| Buy* | 300,000 | 0.70p | Ordinary |
11:27:55 - 17-Oct-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
11:26:37 - 17-Oct-25 |
| Sell* | 250,000 | 0.7025p | Ordinary |
11:23:49 - 17-Oct-25 |
| Sell* | 2,265 | 0.7005p | Ordinary |
11:13:27 - 17-Oct-25 |
| Sell* | 941 | 0.70p | Ordinary |
09:44:06 - 17-Oct-25 |
| Sell* | 20,849 | 0.7005p | Ordinary |
09:14:17 - 17-Oct-25 |
| Sell* | 390,000 | 0.72p | Uncrossing Trade |
16:35:13 - 16-Oct-25 |
| Sell* | 137,851 | 0.7211p | Ordinary |
15:44:10 - 16-Oct-25 |
| Buy* | 6,973 | 0.75p | Ordinary |
15:18:44 - 16-Oct-25 |
| Buy* | 21,346 | 0.75p | Ordinary |
15:16:34 - 16-Oct-25 |
| Buy* | 21,680 | 0.75p | Ordinary |
15:14:07 - 16-Oct-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
14:03:01 - 16-Oct-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
14:02:45 - 16-Oct-25 |
| Unknown* | 1,200,000 | 0.7162p | Ordinary |
14:02:21 - 16-Oct-25 |
| Buy* | 614,849 | 0.728p | Ordinary |
14:00:57 - 16-Oct-25 |
| Buy* | 50,000 | 0.7289p | Ordinary |
12:07:06 - 16-Oct-25 |
| Buy* | 250,000 | 0.7275p | Ordinary |
11:37:00 - 16-Oct-25 |
| Buy* | 125,513 | 0.7275p | Ordinary |
11:33:21 - 16-Oct-25 |
| Buy* | 12,472 | 0.73p | Ordinary |
10:28:06 - 16-Oct-25 |
| Buy* | 20,000 | 0.73p | Ordinary |
10:18:05 - 16-Oct-25 |
| Buy* | 13,835 | 0.73p | Ordinary |
10:12:17 - 16-Oct-25 |
| Buy* | 76,000 | 0.73p | Ordinary |
08:53:31 - 16-Oct-25 |
| Buy* | 10,162 | 0.75p | Ordinary |
08:51:23 - 16-Oct-25 |
| Buy* | 683,060 | 0.732p | Ordinary |
08:46:32 - 16-Oct-25 |
| Buy* | 200,000 | 0.734p | Ordinary |
08:18:43 - 16-Oct-25 |
| Buy* | 100,000 | 0.735p | Ordinary |
08:16:01 - 16-Oct-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
08:12:12 - 16-Oct-25 |
| Buy* | 300,000 | 0.70p | Ordinary |
08:10:13 - 16-Oct-25 |
| Buy* | 611,661 | 0.695p | Ordinary |
08:07:56 - 16-Oct-25 |
| Buy* | 300,000 | 0.695p | Ordinary |
08:07:05 - 16-Oct-25 |
| Buy* | 600,000 | 0.685p | Ordinary |
08:05:30 - 16-Oct-25 |
| Sell* | 74,519 | 0.661p | Ordinary |
15:33:53 - 15-Oct-25 |
| Sell* | 47,863 | 0.661p | Ordinary |
12:51:13 - 15-Oct-25 |
| Sell* | 59,239 | 0.661p | Ordinary |
11:16:48 - 15-Oct-25 |
| Sell* | 29,640 | 0.661p | Ordinary |
10:49:40 - 15-Oct-25 |
| Buy* | 15,000 | 0.688p | Ordinary |
10:39:56 - 15-Oct-25 |
| Sell* | 100,000 | 0.661p | Ordinary |
10:11:14 - 15-Oct-25 |
| Sell* | 21,135 | 0.661p | Ordinary |
09:02:04 - 15-Oct-25 |
| Buy* | 11,628 | 0.688p | Ordinary |
08:58:40 - 15-Oct-25 |
| Sell* | 213,034 | 0.661p | Ordinary |
08:45:24 - 15-Oct-25 |
| Buy* | 7,299 | 0.685p | Ordinary |
08:30:18 - 15-Oct-25 |
| Sell* | 150,016 | 0.6666p | Ordinary |
08:03:34 - 15-Oct-25 |
| Buy* | 80,886 | 0.688p | Ordinary |
15:09:16 - 14-Oct-25 |
| Sell* | 5,896 | 0.6666p | Ordinary |
11:48:55 - 14-Oct-25 |
| Buy* | 14,300 | 0.688p | Ordinary |
11:30:52 - 14-Oct-25 |
| Sell* | 15,355 | 0.6666p | Ordinary |
11:26:56 - 14-Oct-25 |
| Sell* | 19,065 | 0.6666p | Ordinary |
11:26:48 - 14-Oct-25 |
| Buy* | 150 | 0.688p | Ordinary |
11:17:45 - 14-Oct-25 |
| Sell* | 129,171 | 0.6666p | Ordinary |
11:17:05 - 14-Oct-25 |
| Buy* | 724,059 | 0.69p | Ordinary |
10:58:11 - 14-Oct-25 |
| Buy* | 728,281 | 0.686p | Ordinary |
10:57:53 - 14-Oct-25 |
| Buy* | 510,204 | 0.686p | Ordinary |
09:51:39 - 14-Oct-25 |
| Sell* | 126,980 | 0.661p | Ordinary |
08:57:32 - 14-Oct-25 |
| Buy* | 50,000 | 0.688p | Ordinary |
15:20:20 - 13-Oct-25 |
| Buy* | 22,000 | 0.69p | Ordinary |
13:45:48 - 13-Oct-25 |
| Buy* | 20,000 | 0.69p | Ordinary |
13:45:07 - 13-Oct-25 |
| Sell* | 370,970 | 0.6666p | Ordinary |
13:06:18 - 13-Oct-25 |
| Sell* | 20,000 | 0.661p | Ordinary |
11:42:49 - 13-Oct-25 |
| Buy* | 40,550 | 0.692p | Ordinary |
10:03:56 - 13-Oct-25 |
| Buy* | 15,144 | 0.70p | Ordinary |
09:37:57 - 13-Oct-25 |
| Buy* | 17,500 | 0.70p | Ordinary |
09:22:18 - 13-Oct-25 |
| Buy* | 100,000 | 0.692p | Ordinary |
09:21:59 - 13-Oct-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
09:19:43 - 13-Oct-25 |
| Unknown* | 1,500,000 | 0.66p | Ordinary |
09:19:22 - 13-Oct-25 |
| Sell* | 99,922 | 0.7025p | Ordinary |
08:55:16 - 13-Oct-25 |
| Sell* | 20,000 | 0.72p | Ordinary |
08:17:43 - 13-Oct-25 |
| Sell* | 20,833 | 0.72p | Ordinary |
08:16:26 - 13-Oct-25 |
| Buy* | 10,133 | 0.75p | Ordinary |
08:15:37 - 13-Oct-25 |
| Buy* | 7,462 | 0.75p | Ordinary |
15:51:51 - 10-Oct-25 |
| Sell* | 310,966 | 0.72p | Ordinary |
15:51:34 - 10-Oct-25 |
| Buy* | 86 | 0.75p | Ordinary |
15:45:36 - 10-Oct-25 |
| Sell* | 200,000 | 0.705p | Ordinary |
12:57:23 - 10-Oct-25 |
| Sell* | 132,190 | 0.705p | Ordinary |
12:28:50 - 10-Oct-25 |
| Buy* | 66,095 | 0.73p | Ordinary |
12:27:48 - 10-Oct-25 |
| Unknown* | 1,500,000 | 0.73p | Ordinary |
12:05:50 - 10-Oct-25 |
| Buy* | 3 | 0.75p | Ordinary |
11:06:35 - 10-Oct-25 |
| Sell* | 300,000 | 0.70p | Ordinary |
10:50:16 - 10-Oct-25 |
| Sell* | 300,000 | 0.70p | Ordinary |
10:50:09 - 10-Oct-25 |
| Sell* | 300,000 | 0.70p | Ordinary |
10:49:45 - 10-Oct-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
10:49:40 - 10-Oct-25 |
| Sell* | 800,000 | 0.705p | Ordinary |
10:47:39 - 10-Oct-25 |
| Sell* | 57,972 | 0.7167p | Ordinary |
09:20:19 - 10-Oct-25 |
| Unknown* | 1,196,494 | 0.71p | Ordinary |
08:48:18 - 10-Oct-25 |
| Unknown* | 1,250,000 | 0.7165p | Ordinary |
08:47:55 - 10-Oct-25 |
| Sell* | 200,000 | 0.7289p | Ordinary |
08:12:53 - 10-Oct-25 |
| Sell* | 63,846 | 0.7289p | Ordinary |
14:46:12 - 09-Oct-25 |
| Buy* | 239,321 | 0.7577p | Ordinary |
11:31:51 - 09-Oct-25 |
| Sell* | 4,878 | 0.7289p | Ordinary |
11:28:37 - 09-Oct-25 |
| Buy* | 131,516 | 0.7577p | Ordinary |
10:49:29 - 09-Oct-25 |
| Unknown* | 80,000 | 0.75p | Ordinary |
10:27:54 - 09-Oct-25 |
| Sell* | 24,947 | 0.7289p | Ordinary |
09:54:19 - 09-Oct-25 |
| Sell* | 70,082 | 0.727p | Ordinary |
16:24:10 - 08-Oct-25 |