| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 415,114 | 0.794p | Ordinary |
15:38:17 - 13-May-25 |
| Buy* | 19,145 | 0.794p | Ordinary |
15:09:29 - 13-May-25 |
| Buy* | 50,000 | 0.795p | Ordinary |
14:51:50 - 13-May-25 |
| Buy* | 3,200 | 0.80p | Ordinary |
14:31:22 - 13-May-25 |
| Buy* | 250,000 | 0.792p | Ordinary |
14:23:28 - 13-May-25 |
| Sell* | 400,000 | 0.755p | Ordinary |
14:16:55 - 13-May-25 |
| Buy* | 12,519 | 0.7999p | Ordinary |
13:36:55 - 13-May-25 |
| Sell* | 62,328 | 0.755p | Ordinary |
13:12:51 - 13-May-25 |
| Unknown* | 1,000,000 | 0.7985p | Ordinary |
13:01:46 - 13-May-25 |
| Buy* | 1,100 | 0.80p | Ordinary |
13:01:46 - 13-May-25 |
| Sell* | 20,000 | 0.763p | Ordinary |
13:01:35 - 13-May-25 |
| Sell* | 107,053 | 0.7635p | Ordinary |
12:52:11 - 13-May-25 |
| Sell* | 67,605 | 0.763p | Ordinary |
12:39:03 - 13-May-25 |
| Sell* | 51,612 | 0.763p | Ordinary |
12:38:38 - 13-May-25 |
| Sell* | 394,483 | 0.7615p | Ordinary |
12:13:51 - 13-May-25 |
| Buy* | 5,422 | 0.83p | Ordinary |
11:49:13 - 13-May-25 |
| Buy* | 14,343 | 0.83p | Ordinary |
11:46:18 - 13-May-25 |
| Buy* | 14,343 | 0.83p | Ordinary |
11:45:28 - 13-May-25 |
| Sell* | 10,000 | 0.75p | Ordinary |
11:14:19 - 13-May-25 |
| Buy* | 12,500 | 0.832p | Ordinary |
11:12:17 - 13-May-25 |
| Sell* | 500,000 | 0.785p | Ordinary |
10:53:26 - 13-May-25 |
| Sell* | 295,727 | 0.80p | Ordinary |
08:25:12 - 13-May-25 |
| Buy* | 43,655 | 0.8362p | Ordinary |
16:14:33 - 12-May-25 |
| Sell* | 103,790 | 0.8025p | Ordinary |
14:28:24 - 12-May-25 |
| Buy* | 30,000 | 0.84p | Ordinary |
14:10:28 - 12-May-25 |
| Buy* | 4,788 | 0.84p | Ordinary |
13:42:10 - 12-May-25 |
| Buy* | 250,000 | 0.8362p | Ordinary |
12:58:46 - 12-May-25 |
| Sell* | 75,264 | 0.8025p | Ordinary |
12:48:54 - 12-May-25 |
| Sell* | 150,000 | 0.80p | Ordinary |
12:30:37 - 12-May-25 |
| Buy* | 12,500 | 0.844p | Ordinary |
12:28:00 - 12-May-25 |
| Sell* | 500,000 | 0.8025p | Ordinary |
12:16:31 - 12-May-25 |
| Unknown* | 1,000,000 | 0.811p | Ordinary |
12:15:51 - 12-May-25 |
| Buy* | 5,439 | 0.855p | Ordinary |
12:12:24 - 12-May-25 |
| Unknown* | 1,000,000 | 0.822p | Ordinary |
12:09:52 - 12-May-25 |
| Buy* | 32,500 | 0.864p | Ordinary |
09:05:33 - 12-May-25 |
| Sell* | 52,631 | 0.822p | Ordinary |
08:31:33 - 12-May-25 |
| Buy* | 3,000 | 0.87p | Ordinary |
08:25:56 - 12-May-25 |
| Sell* | 151,758 | 0.822p | Ordinary |
08:21:59 - 12-May-25 |
| Sell* | 117,464 | 0.8233p | Ordinary |
08:18:00 - 12-May-25 |
| Sell* | 129,824 | 0.85p | Ordinary |
08:05:55 - 12-May-25 |
| Sell* | 94,197 | 0.853p | Ordinary |
16:00:43 - 09-May-25 |
| Buy* | 38,546 | 0.877p | Ordinary |
15:06:14 - 09-May-25 |
| Sell* | 59,524 | 0.853p | Ordinary |
13:34:33 - 09-May-25 |
| Sell* | 176,471 | 0.853p | Ordinary |
13:34:00 - 09-May-25 |
| Sell* | 459,126 | 0.853p | Ordinary |
12:53:43 - 09-May-25 |
| Sell* | 2,798 | 0.85p | Ordinary |
10:58:58 - 09-May-25 |
| Buy* | 8,079 | 0.885p | Ordinary |
10:32:12 - 09-May-25 |
| Buy* | 10,849 | 0.885p | Ordinary |
10:31:20 - 09-May-25 |
| Sell* | 8,000 | 0.86p | Ordinary |
09:15:04 - 09-May-25 |
| Sell* | 100,000 | 0.8525p | Ordinary |
08:50:38 - 09-May-25 |
| Buy* | 555 | 0.90p | Ordinary |
08:20:20 - 09-May-25 |
| Sell* | 11,693 | 0.85p | Ordinary |
16:02:32 - 08-May-25 |
| Buy* | 674,304 | 0.891p | Ordinary |
15:34:39 - 08-May-25 |
| Sell* | 100,000 | 0.8525p | Ordinary |
15:04:23 - 08-May-25 |
| Sell* | 48,792 | 0.8525p | Ordinary |
12:37:12 - 08-May-25 |
| Sell* | 80,000 | 0.8525p | Ordinary |
12:30:31 - 08-May-25 |
| Sell* | 100,000 | 0.8525p | Ordinary |
10:20:26 - 08-May-25 |
| Buy* | 78,116 | 0.891p | Ordinary |
10:00:36 - 08-May-25 |
| Sell* | 126,679 | 0.8525p | Ordinary |
16:19:02 - 07-May-25 |
| Sell* | 717,308 | 0.8585p | Ordinary |
15:45:55 - 07-May-25 |
| Sell* | 117,176 | 0.8585p | Ordinary |
15:40:54 - 07-May-25 |
| Buy* | 5,199 | 0.8944p | Ordinary |
15:34:28 - 07-May-25 |
| Sell* | 37,883 | 0.8585p | Ordinary |
12:59:12 - 07-May-25 |
| Buy* | 11,217 | 0.90p | Ordinary |
12:42:28 - 07-May-25 |
| Buy* | 100,000 | 0.893p | Ordinary |
11:27:03 - 07-May-25 |
| Sell* | 395,000 | 0.857p | Ordinary |
11:05:10 - 07-May-25 |
| Buy* | 559,039 | 0.8944p | Ordinary |
09:49:23 - 07-May-25 |
| Sell* | 79,844 | 0.854p | Ordinary |
08:19:09 - 07-May-25 |
| Buy* | 6,764 | 0.8944p | Ordinary |
15:05:34 - 06-May-25 |
| Sell* | 351,574 | 0.855p | Ordinary |
14:44:16 - 06-May-25 |
| Sell* | 100,000 | 0.855p | Ordinary |
14:40:57 - 06-May-25 |
| Sell* | 450,000 | 0.86p | Ordinary |
14:15:38 - 06-May-25 |
| Sell* | 35,295 | 0.861p | Ordinary |
14:15:35 - 06-May-25 |
| Sell* | 58,824 | 0.861p | Ordinary |
13:37:28 - 06-May-25 |
| Sell* | 566,648 | 0.883p | Ordinary |
11:12:00 - 06-May-25 |
| Sell* | 125,950 | 0.883p | Ordinary |
10:01:36 - 06-May-25 |
| Buy* | 328,204 | 0.913p | Ordinary |
09:13:21 - 06-May-25 |
| Buy* | 5,157 | 0.95p | Ordinary |
08:43:10 - 06-May-25 |
| Buy* | 21 | 0.95p | Ordinary |
08:38:06 - 06-May-25 |
| Buy* | 2,798 | 0.95p | Ordinary |
08:35:13 - 06-May-25 |
| Sell* | 338,783 | 0.8867p | Ordinary |
08:23:16 - 06-May-25 |
| Sell* | 70,589 | 0.8865p | Ordinary |
08:15:39 - 06-May-25 |
| Sell* | 43,375 | 0.913p | Ordinary |
14:47:47 - 02-May-25 |
| Unknown* | 1,068,882 | 0.935p | Ordinary |
14:38:10 - 02-May-25 |
| Sell* | 54,268 | 0.914p | Ordinary |
14:21:18 - 02-May-25 |
| Sell* | 32,581 | 0.8815p | Ordinary |
13:48:21 - 02-May-25 |
| Sell* | 116,831 | 0.915p | Ordinary |
12:51:21 - 02-May-25 |
| Sell* | 49,388 | 0.8833p | Ordinary |
12:39:44 - 02-May-25 |
| Sell* | 32,581 | 0.92p | Ordinary |
12:04:05 - 02-May-25 |
| Sell* | 500,000 | 0.91545p | Ordinary |
11:30:47 - 02-May-25 |
| Sell* | 163,053 | 0.9175p | Ordinary |
10:20:51 - 02-May-25 |
| Sell* | 22,689 | 0.8815p | Ordinary |
08:39:35 - 02-May-25 |
| Sell* | 100,000 | 0.92p | Ordinary |
08:11:48 - 02-May-25 |
| Sell* | 648,571 | 0.88p | Ordinary |
15:32:13 - 01-May-25 |
| Sell* | 170,646 | 0.8825p | Ordinary |
15:29:12 - 01-May-25 |
| Sell* | 11,741 | 0.8815p | Ordinary |
14:30:51 - 01-May-25 |
| Buy* | 200,000 | 0.927p | Ordinary |
14:24:46 - 01-May-25 |
| Buy* | 250,000 | 0.928p | Ordinary |
14:09:07 - 01-May-25 |
| Sell* | 11,761 | 0.88p | Ordinary |
12:26:29 - 01-May-25 |
| Sell* | 298,750 | 0.875p | Ordinary |
11:52:34 - 01-May-25 |
| Buy* | 90,540 | 0.9344p | Ordinary |
11:22:03 - 01-May-25 |
| Unknown* | 1,000,000 | 0.92999p | Ordinary |
10:58:38 - 01-May-25 |
| Buy* | 25,000 | 0.935p | Ordinary |
10:39:04 - 01-May-25 |
| Sell* | 500,000 | 0.9025p | Ordinary |
10:15:29 - 01-May-25 |
| Buy* | 211,778 | 0.9425p | Ordinary |
10:04:14 - 01-May-25 |
| Buy* | 4,536 | 0.943p | Ordinary |
09:24:28 - 01-May-25 |
| Buy* | 44,646 | 0.943p | Ordinary |
09:12:46 - 01-May-25 |
| Buy* | 80,108 | 0.93p | Ordinary |
09:09:56 - 01-May-25 |
| Buy* | 30,000 | 0.945p | Ordinary |
09:07:17 - 01-May-25 |
| Buy* | 145,161 | 0.93p | Ordinary |
09:04:41 - 01-May-25 |
| Buy* | 50,000 | 0.935p | Ordinary |
09:03:36 - 01-May-25 |
| Buy* | 2,666 | 0.90p | Ordinary |
08:48:23 - 01-May-25 |
| Buy* | 221,167 | 0.90p | Ordinary |
16:26:16 - 30-Apr-25 |
| Buy* | 49,388 | 0.897p | Ordinary |
16:25:56 - 30-Apr-25 |
| Buy* | 21,561 | 0.90p | Ordinary |
16:16:02 - 30-Apr-25 |
| Buy* | 552,672 | 0.90p | Ordinary |
15:53:07 - 30-Apr-25 |
| Buy* | 455,162 | 0.8775p | Ordinary |
15:51:27 - 30-Apr-25 |
| Sell* | 407,441 | 0.86p | Ordinary |
15:29:04 - 30-Apr-25 |
| Sell* | 1,366 | 0.85p | Ordinary |
15:06:36 - 30-Apr-25 |
| Buy* | 279,537 | 0.875p | Suspected BUY Trade |
14:46:00 - 30-Apr-25 |
| Buy* | 278,171 | 0.875p | Suspected BUY Trade |
14:46:00 - 30-Apr-25 |
| Buy* | 148,571 | 0.875p | Ordinary |
13:32:10 - 30-Apr-25 |
| Sell* | 300,000 | 0.8739p | Ordinary |
13:30:45 - 30-Apr-25 |
| Buy* | 700,000 | 0.8755p | Ordinary |
13:29:56 - 30-Apr-25 |
| Buy* | 11,111 | 0.90p | Ordinary |
13:16:46 - 30-Apr-25 |
| Sell* | 343,264 | 0.8728p | Ordinary |
13:11:06 - 30-Apr-25 |
| Sell* | 82,668 | 0.851p | Ordinary |
13:01:33 - 30-Apr-25 |
| Sell* | 300,000 | 0.8739p | Ordinary |
12:41:59 - 30-Apr-25 |
| Sell* | 353,488 | 0.8501p | Ordinary |
11:31:10 - 30-Apr-25 |
| Buy* | 570,271 | 0.8759p | Ordinary |
11:18:00 - 30-Apr-25 |
| Sell* | 100,000 | 0.85p | Ordinary |
14:38:55 - 29-Apr-25 |
| Sell* | 40,000 | 0.851p | Ordinary |
13:55:34 - 29-Apr-25 |
| Sell* | 25,000 | 0.85p | Ordinary |
13:55:12 - 29-Apr-25 |
| Buy* | 20,203 | 0.8759p | Ordinary |
13:02:53 - 29-Apr-25 |
| Sell* | 11,004 | 0.85p | Ordinary |
12:21:18 - 29-Apr-25 |
| Sell* | 50,000 | 0.8525p | Ordinary |
11:43:54 - 29-Apr-25 |
| Sell* | 30,000 | 0.85p | Ordinary |
11:41:53 - 29-Apr-25 |
| Buy* | 104,505 | 0.8762p | Ordinary |
11:00:56 - 29-Apr-25 |
| Sell* | 19,466 | 0.85p | Ordinary |
10:43:14 - 29-Apr-25 |
| Sell* | 5,000 | 0.85p | Ordinary |
10:16:18 - 29-Apr-25 |
| Sell* | 168,951 | 0.8525p | Ordinary |
10:09:43 - 29-Apr-25 |
| Sell* | 50,000 | 0.8525p | Ordinary |
10:02:34 - 29-Apr-25 |
| Buy* | 5,000 | 0.8785p | Ordinary |
10:00:21 - 29-Apr-25 |
| Sell* | 140,000 | 0.8525p | Ordinary |
09:58:24 - 29-Apr-25 |
| Buy* | 90,610 | 0.8785p | Ordinary |
08:27:36 - 29-Apr-25 |
| Sell* | 36,184 | 0.8525p | Ordinary |
08:25:21 - 29-Apr-25 |
| Sell* | 25,600 | 0.856p | Ordinary |
08:16:21 - 29-Apr-25 |
| Sell* | 50,000 | 0.856p | Ordinary |
15:43:13 - 28-Apr-25 |
| Buy* | 113,011 | 0.8799p | Ordinary |
14:22:31 - 28-Apr-25 |
| Sell* | 3,069 | 0.856p | Ordinary |
13:12:59 - 28-Apr-25 |
| Sell* | 514,224 | 0.8525p | Ordinary |
12:55:13 - 28-Apr-25 |
| Sell* | 27,614 | 0.856p | Ordinary |
12:53:12 - 28-Apr-25 |
| Sell* | 136,617 | 0.856p | Ordinary |
12:03:30 - 28-Apr-25 |
| Sell* | 586,066 | 0.854p | Ordinary |
11:11:39 - 28-Apr-25 |
| Buy* | 566,006 | 0.8825p | Ordinary |
11:11:16 - 28-Apr-25 |
| Sell* | 600,000 | 0.8575p | Ordinary |
11:04:52 - 28-Apr-25 |
| Unknown* | 1,000,000 | 0.8611p | Ordinary |
10:58:42 - 28-Apr-25 |
| Buy* | 22,606 | 0.885p | Ordinary |
10:54:25 - 28-Apr-25 |
| Sell* | 200,000 | 0.8625p | Ordinary |
09:18:38 - 28-Apr-25 |
| Buy* | 200,000 | 0.8856p | Ordinary |
08:22:22 - 28-Apr-25 |
| Sell* | 28,865 | 0.86p | Ordinary |
08:16:50 - 28-Apr-25 |
| Buy* | 8,813 | 0.8856p | Ordinary |
08:09:59 - 28-Apr-25 |
| Sell* | 627,870 | 0.8625p | Ordinary |
16:20:28 - 25-Apr-25 |
| Buy* | 360,398 | 0.8868p | Ordinary |
14:17:13 - 25-Apr-25 |
| Buy* | 67,605 | 0.8875p | Ordinary |
11:11:39 - 25-Apr-25 |
| Sell* | 12,035 | 0.86p | Ordinary |
11:05:52 - 25-Apr-25 |
| Buy* | 426,518 | 0.89p | Ordinary |
11:04:25 - 25-Apr-25 |
| Sell* | 80,000 | 0.865p | Ordinary |
10:55:40 - 25-Apr-25 |
| Sell* | 500,000 | 0.866p | Ordinary |
10:47:07 - 25-Apr-25 |
| Sell* | 35,046 | 0.866p | Ordinary |
10:44:47 - 25-Apr-25 |
| Sell* | 208,792 | 0.866p | Ordinary |
10:27:25 - 25-Apr-25 |
| Sell* | 70,200 | 0.867p | Ordinary |
10:17:33 - 25-Apr-25 |
| Sell* | 18,000 | 0.866p | Ordinary |
10:12:59 - 25-Apr-25 |
| Sell* | 51,004 | 0.866p | Ordinary |
10:09:35 - 25-Apr-25 |
| Buy* | 150,000 | 0.89p | Ordinary |
09:37:40 - 25-Apr-25 |
| Buy* | 10,000 | 0.90p | Ordinary |
09:33:30 - 25-Apr-25 |
| Buy* | 19,101 | 0.89p | Ordinary |
09:22:42 - 25-Apr-25 |
| Sell* | 500,000 | 0.8675p | Ordinary |
09:01:16 - 25-Apr-25 |
| Unknown* | 1,000,000 | 0.8975p | Ordinary |
08:47:19 - 25-Apr-25 |
| Sell* | 100,000 | 0.866p | Ordinary |
08:46:55 - 25-Apr-25 |
| Sell* | 257,425 | 0.8675p | Ordinary |
08:44:47 - 25-Apr-25 |
| Buy* | 500,000 | 0.881p | Ordinary |
08:44:07 - 25-Apr-25 |
| Buy* | 100,000 | 0.8985p | Ordinary |
08:39:43 - 25-Apr-25 |
| Buy* | 463,513 | 0.887p | Ordinary |
08:25:52 - 25-Apr-25 |
| Sell* | 27,977 | 0.866p | Ordinary |
08:22:21 - 25-Apr-25 |
| Buy* | 271,640 | 0.8881p | Ordinary |
08:16:52 - 25-Apr-25 |
| Buy* | 100,000 | 0.8995p | Ordinary |
08:16:51 - 25-Apr-25 |
| Buy* | 49,219 | 0.8875p | Ordinary |
08:13:29 - 25-Apr-25 |
| Buy* | 28,525 | 0.887p | Ordinary |
08:11:15 - 25-Apr-25 |
| Buy* | 39,235 | 0.8875p | Ordinary |
08:09:38 - 25-Apr-25 |
| Buy* | 25,000 | 0.90p | Ordinary |
16:00:38 - 24-Apr-25 |
| Buy* | 1,000,000 | 0.90p | Ordinary |
15:36:59 - 24-Apr-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
15:36:56 - 24-Apr-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
15:36:19 - 24-Apr-25 |
| Buy* | 30,000 | 0.90p | Ordinary |
15:09:37 - 24-Apr-25 |
| Buy* | 25,000 | 0.90p | Ordinary |
14:58:33 - 24-Apr-25 |
| Buy* | 100,000 | 0.899p | Ordinary |
14:55:56 - 24-Apr-25 |
| Buy* | 550 | 0.8865p | Ordinary |
14:28:37 - 24-Apr-25 |
| Buy* | 140,157 | 0.899p | Ordinary |
14:23:50 - 24-Apr-25 |
| Buy* | 275,000 | 0.90p | Ordinary |
14:15:11 - 24-Apr-25 |