| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 645,521 | 0.8111p | Ordinary |
14:45:59 - 22-Aug-25 |
| Sell* | 98,749 | 0.8111p | Ordinary |
14:29:19 - 22-Aug-25 |
| Sell* | 184,780 | 0.815p | Ordinary |
14:24:01 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.8133p | Ordinary |
13:59:57 - 22-Aug-25 |
| Buy* | 258,216 | 0.84p | Ordinary |
13:46:51 - 22-Aug-25 |
| Sell* | 500 | 0.80p | Ordinary |
13:22:57 - 22-Aug-25 |
| Sell* | 18,753 | 0.8133p | Ordinary |
12:53:13 - 22-Aug-25 |
| Buy* | 63,140 | 0.841p | Ordinary |
12:33:48 - 22-Aug-25 |
| Sell* | 163,087 | 0.8133p | Ordinary |
12:13:42 - 22-Aug-25 |
| Sell* | 186,885 | 0.816p | Ordinary |
11:53:15 - 22-Aug-25 |
| Buy* | 280,000 | 0.844p | Ordinary |
10:42:59 - 22-Aug-25 |
| Buy* | 129,705 | 0.845p | Ordinary |
13:11:28 - 21-Aug-25 |
| Buy* | 500,000 | 0.8395p | Ordinary |
11:35:36 - 21-Aug-25 |
| Buy* | 2,473 | 0.849p | Ordinary |
09:50:26 - 21-Aug-25 |
| Sell* | 736,024 | 0.816p | Ordinary |
09:20:17 - 21-Aug-25 |
| Sell* | 50,000 | 0.816p | Ordinary |
09:07:39 - 21-Aug-25 |
| Buy* | 1,178 | 0.849p | Ordinary |
08:38:44 - 21-Aug-25 |
| Sell* | 393,019 | 0.8175p | Ordinary |
08:29:36 - 21-Aug-25 |
| Unknown* | 5,019,160 | 0.8025p | Negotiated Trade |
08:22:34 - 21-Aug-25 |
| Sell* | 25,000 | 0.8334p | Ordinary |
08:16:23 - 21-Aug-25 |
| Unknown* | 975,637 | 0.835p | Ordinary |
08:13:49 - 21-Aug-25 |
| Sell* | 200,000 | 0.8544p | Ordinary |
14:42:42 - 20-Aug-25 |
| Buy* | 10,849 | 0.885p | Ordinary |
14:08:33 - 20-Aug-25 |
| Sell* | 120,000 | 0.853p | Ordinary |
14:01:44 - 20-Aug-25 |
| Buy* | 37,277 | 0.885p | Ordinary |
14:01:33 - 20-Aug-25 |
| Sell* | 159,177 | 0.87p | Ordinary |
13:33:40 - 20-Aug-25 |
| Unknown* | 804,790 | 0.8688p | Ordinary |
13:15:10 - 20-Aug-25 |
| Sell* | 206,438 | 0.87p | Ordinary |
13:00:54 - 20-Aug-25 |
| Unknown* | 845,076 | 0.8688p | Ordinary |
11:20:22 - 20-Aug-25 |
| Unknown* | 300,000 | 0.85p | Ordinary |
10:43:12 - 20-Aug-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
10:41:29 - 20-Aug-25 |
| Buy* | 58,186 | 0.849p | Ordinary |
10:39:41 - 20-Aug-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
10:15:17 - 20-Aug-25 |
| Buy* | 148,446 | 0.85p | Ordinary |
10:05:18 - 20-Aug-25 |
| Buy* | 398,823 | 0.849p | Ordinary |
09:59:03 - 20-Aug-25 |
| Buy* | 328,522 | 0.845p | Ordinary |
09:57:24 - 20-Aug-25 |
| Buy* | 369,675 | 0.8402p | Ordinary |
09:48:14 - 20-Aug-25 |
| Buy* | 280,000 | 0.8402p | Ordinary |
09:43:48 - 20-Aug-25 |
| Buy* | 350,000 | 0.8402p | Ordinary |
09:37:06 - 20-Aug-25 |
| Buy* | 300,000 | 0.839p | Ordinary |
09:35:20 - 20-Aug-25 |
| Unknown* | 2,000,000 | 0.8165p | Negotiated Trade |
09:23:42 - 20-Aug-25 |
| Sell* | 675,000 | 0.835p | Ordinary |
08:43:07 - 20-Aug-25 |
| Buy* | 154,598 | 0.87p | Ordinary |
15:34:46 - 19-Aug-25 |
| Buy* | 576,334 | 0.87p | Ordinary |
15:31:10 - 19-Aug-25 |
| Unknown* | 300,000 | 0.85p | Ordinary |
15:18:36 - 19-Aug-25 |
| Sell* | 330,337 | 0.855p | Ordinary |
15:18:29 - 19-Aug-25 |
| Buy* | 279,943 | 0.845p | Ordinary |
14:48:42 - 19-Aug-25 |
| Buy* | 594,056 | 0.841p | Ordinary |
14:47:14 - 19-Aug-25 |
| Buy* | 592,646 | 0.843p | Ordinary |
14:45:35 - 19-Aug-25 |
| Buy* | 141,954 | 0.845p | Ordinary |
14:37:11 - 19-Aug-25 |
| Unknown* | 1,184,361 | 0.844p | Ordinary |
14:36:49 - 19-Aug-25 |
| Sell* | 500,000 | 0.81p | Ordinary |
14:22:29 - 19-Aug-25 |
| Sell* | 500,000 | 0.815p | Ordinary |
13:58:12 - 19-Aug-25 |
| Buy* | 40,000 | 0.8495p | Ordinary |
12:01:07 - 19-Aug-25 |
| Buy* | 164,118 | 0.829p | Ordinary |
12:00:54 - 19-Aug-25 |
| Buy* | 15,000 | 0.829p | Ordinary |
11:25:01 - 19-Aug-25 |
| Buy* | 58,388 | 0.8495p | Ordinary |
11:03:18 - 19-Aug-25 |
| Buy* | 37,670 | 0.8495p | Ordinary |
11:02:26 - 19-Aug-25 |
| Buy* | 150,000 | 0.8277p | Ordinary |
10:37:23 - 19-Aug-25 |
| Buy* | 484,477 | 0.8281p | Ordinary |
10:06:29 - 19-Aug-25 |
| Sell* | 500,000 | 0.85p | Ordinary |
10:02:23 - 19-Aug-25 |
| Sell* | 260,000 | 0.8525p | Ordinary |
09:38:42 - 19-Aug-25 |
| Sell* | 500,000 | 0.86p | Ordinary |
09:34:40 - 19-Aug-25 |
| Sell* | 500,000 | 0.86p | Ordinary |
09:34:28 - 19-Aug-25 |
| Buy* | 101,428 | 0.875p | Ordinary |
09:28:16 - 19-Aug-25 |
| Buy* | 87,912 | 0.875p | Ordinary |
09:27:38 - 19-Aug-25 |
| Unknown* | 975,637 | 0.87p | Ordinary |
08:45:23 - 19-Aug-25 |
| Buy* | 22,530 | 0.87p | Ordinary |
08:13:17 - 19-Aug-25 |
| Buy* | 500,000 | 0.855p | Ordinary |
15:33:51 - 18-Aug-25 |
| Buy* | 93,676 | 0.854p | Ordinary |
14:44:58 - 18-Aug-25 |
| Buy* | 120,942 | 0.855p | Ordinary |
14:03:28 - 18-Aug-25 |
| Sell* | 184,200 | 0.8277p | Ordinary |
12:33:25 - 18-Aug-25 |
| Buy* | 300,000 | 0.859p | Ordinary |
08:08:54 - 18-Aug-25 |
| Buy* | 164,118 | 0.85p | Ordinary |
08:00:09 - 18-Aug-25 |
| Buy* | 100,000 | 0.8475p | Ordinary |
16:28:46 - 15-Aug-25 |
| Buy* | 250,000 | 0.847p | Ordinary |
16:26:54 - 15-Aug-25 |
| Buy* | 20,000 | 0.847p | Ordinary |
16:25:31 - 15-Aug-25 |
| Sell* | 276,874 | 0.8266p | Ordinary |
16:24:01 - 15-Aug-25 |
| Buy* | 60,000 | 0.8475p | Ordinary |
15:56:50 - 15-Aug-25 |
| Buy* | 5,882 | 0.85p | Ordinary |
15:55:51 - 15-Aug-25 |
| Sell* | 200,000 | 0.8251p | Ordinary |
15:43:28 - 15-Aug-25 |
| Sell* | 188,122 | 0.851p | Ordinary |
15:38:36 - 15-Aug-25 |
| Sell* | 232,000 | 0.8525p | Ordinary |
09:55:52 - 15-Aug-25 |
| Sell* | 300,000 | 0.855p | Ordinary |
09:31:39 - 15-Aug-25 |
| Sell* | 6,995 | 0.872p | Ordinary |
09:02:28 - 15-Aug-25 |
| Sell* | 2,200 | 0.872p | Ordinary |
14:19:54 - 14-Aug-25 |
| Sell* | 50,000 | 0.855p | Ordinary |
12:22:21 - 14-Aug-25 |
| Sell* | 40,000 | 0.872p | Ordinary |
11:34:57 - 14-Aug-25 |
| Sell* | 6,000 | 0.851p | Ordinary |
10:55:52 - 14-Aug-25 |
| Sell* | 250,000 | 0.872p | Ordinary |
10:25:07 - 14-Aug-25 |
| Buy* | 1,111 | 0.90p | Ordinary |
10:13:55 - 14-Aug-25 |
| Buy* | 11 | 0.90p | Ordinary |
08:30:35 - 14-Aug-25 |
| Sell* | 500,000 | 0.862p | Ordinary |
08:29:33 - 14-Aug-25 |
| Sell* | 150,000 | 0.862p | Ordinary |
08:02:22 - 14-Aug-25 |
| Buy* | 56,457 | 0.875p | Ordinary |
16:14:18 - 13-Aug-25 |
| Sell* | 500,000 | 0.865p | Ordinary |
15:48:19 - 13-Aug-25 |
| Buy* | 500,000 | 0.877p | Ordinary |
15:47:54 - 13-Aug-25 |
| Buy* | 111,798 | 0.89p | Ordinary |
15:38:27 - 13-Aug-25 |
| Buy* | 70,726 | 0.877p | Ordinary |
15:36:43 - 13-Aug-25 |
| Buy* | 33,298 | 0.8768p | Ordinary |
14:58:15 - 13-Aug-25 |
| Buy* | 173,653 | 0.8768p | Ordinary |
13:57:45 - 13-Aug-25 |
| Buy* | 330,337 | 0.89p | Ordinary |
13:44:50 - 13-Aug-25 |
| Buy* | 250,000 | 0.89p | Ordinary |
11:25:12 - 13-Aug-25 |
| Sell* | 175,000 | 0.8735p | Ordinary |
11:03:23 - 13-Aug-25 |
| Buy* | 65,000 | 0.8945p | Ordinary |
10:58:01 - 13-Aug-25 |
| Sell* | 100,000 | 0.8733p | Ordinary |
10:24:21 - 13-Aug-25 |
| Buy* | 107,851 | 0.92p | Ordinary |
10:04:13 - 13-Aug-25 |
| Sell* | 99,000 | 0.8715p | Ordinary |
09:13:23 - 13-Aug-25 |
| Sell* | 1,000 | 0.8715p | Ordinary |
09:10:41 - 13-Aug-25 |
| Sell* | 500 | 0.85p | Ordinary |
08:58:02 - 13-Aug-25 |
| Sell* | 3,243 | 0.87p | Ordinary |
08:37:29 - 13-Aug-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
16:21:39 - 12-Aug-25 |
| Buy* | 166,097 | 0.8995p | Ordinary |
16:20:42 - 12-Aug-25 |
| Buy* | 109,182 | 0.8985p | Ordinary |
16:08:37 - 12-Aug-25 |
| Buy* | 375,787 | 0.899p | Ordinary |
15:31:59 - 12-Aug-25 |
| Sell* | 7,327 | 0.865p | Ordinary |
15:27:36 - 12-Aug-25 |
| Buy* | 83,777 | 0.891p | Ordinary |
14:47:06 - 12-Aug-25 |
| Buy* | 55,555 | 0.891p | Ordinary |
14:45:44 - 12-Aug-25 |
| Buy* | 110,710 | 0.8915p | Ordinary |
12:51:55 - 12-Aug-25 |
| Buy* | 53,290 | 0.892p | Ordinary |
12:47:29 - 12-Aug-25 |
| Sell* | 1,305 | 0.86661p | Ordinary |
12:35:32 - 12-Aug-25 |
| Sell* | 654,456 | 0.8756p | Ordinary |
10:25:48 - 12-Aug-25 |
| Sell* | 481,354 | 0.8735p | Ordinary |
09:54:16 - 12-Aug-25 |
| Buy* | 300,000 | 0.90p | Ordinary |
09:43:33 - 12-Aug-25 |
| Sell* | 28,977 | 0.872p | Ordinary |
09:41:20 - 12-Aug-25 |
| Buy* | 111,111 | 0.90p | Ordinary |
09:15:42 - 12-Aug-25 |
| Sell* | 278,439 | 0.90p | Ordinary |
08:55:09 - 12-Aug-25 |
| Sell* | 442,647 | 0.905p | Ordinary |
08:51:16 - 12-Aug-25 |
| Sell* | 500,000 | 0.9065p | Ordinary |
08:32:45 - 12-Aug-25 |
| Sell* | 98,589 | 0.9065p | Ordinary |
08:16:26 - 12-Aug-25 |
| Sell* | 34,413 | 0.9065p | Ordinary |
14:13:54 - 11-Aug-25 |
| Buy* | 250,000 | 0.9311p | Ordinary |
13:50:46 - 11-Aug-25 |
| Buy* | 400,698 | 0.9345p | Ordinary |
10:50:12 - 11-Aug-25 |
| Sell* | 331,492 | 0.905p | Ordinary |
10:31:00 - 11-Aug-25 |
| Sell* | 2,060 | 0.90p | Ordinary |
09:54:22 - 11-Aug-25 |
| Sell* | 150,000 | 0.905p | Ordinary |
08:18:54 - 11-Aug-25 |
| Sell* | 325,136 | 0.915p | Ordinary |
16:20:54 - 08-Aug-25 |
| Buy* | 250,000 | 0.937p | Ordinary |
15:31:24 - 08-Aug-25 |
| Sell* | 27,778 | 0.915p | Ordinary |
15:06:23 - 08-Aug-25 |
| Buy* | 500,000 | 0.9366p | Ordinary |
15:05:30 - 08-Aug-25 |
| Buy* | 50,000 | 0.937p | Ordinary |
13:59:45 - 08-Aug-25 |
| Sell* | 44,445 | 0.905p | Ordinary |
13:40:28 - 08-Aug-25 |
| Buy* | 300,000 | 0.939p | Ordinary |
11:59:38 - 08-Aug-25 |
| Buy* | 200,000 | 0.9333p | Ordinary |
11:13:15 - 08-Aug-25 |
| Buy* | 106,719 | 0.9333p | Ordinary |
10:56:38 - 08-Aug-25 |
| Buy* | 250,000 | 0.9315p | Ordinary |
10:05:34 - 08-Aug-25 |
| Buy* | 20,148 | 0.9333p | Ordinary |
09:01:32 - 08-Aug-25 |
| Sell* | 6,183 | 0.90p | Ordinary |
16:27:55 - 07-Aug-25 |
| Buy* | 20,000 | 0.938p | Ordinary |
15:01:40 - 07-Aug-25 |
| Sell* | 300,001 | 0.905p | Ordinary |
14:57:18 - 07-Aug-25 |
| Buy* | 14,717 | 0.938p | Ordinary |
14:31:40 - 07-Aug-25 |
| Sell* | 335,987 | 0.905p | Ordinary |
13:47:42 - 07-Aug-25 |
| Unknown* | 775,596 | 0.9033p | Ordinary |
11:44:11 - 07-Aug-25 |
| Sell* | 500,000 | 0.907p | Ordinary |
11:37:00 - 07-Aug-25 |
| Sell* | 73,994 | 0.9085p | Ordinary |
11:35:25 - 07-Aug-25 |
| Buy* | 52,447 | 0.9419p | Ordinary |
11:26:04 - 07-Aug-25 |
| Buy* | 300,000 | 0.943p | Ordinary |
10:36:12 - 07-Aug-25 |
| Buy* | 31,887 | 0.944p | Ordinary |
09:21:38 - 07-Aug-25 |
| Buy* | 250,000 | 0.939p | Ordinary |
08:09:35 - 07-Aug-25 |
| Buy* | 335,987 | 0.9295p | Ordinary |
08:04:36 - 07-Aug-25 |
| Buy* | 100,000 | 0.93p | Ordinary |
14:05:04 - 06-Aug-25 |
| Sell* | 40,000 | 0.9025p | Ordinary |
13:36:47 - 06-Aug-25 |
| Sell* | 250,000 | 0.9033p | Ordinary |
13:35:20 - 06-Aug-25 |
| Sell* | 250,000 | 0.91p | Ordinary |
13:35:04 - 06-Aug-25 |
| Sell* | 100,000 | 0.916p | Ordinary |
13:34:23 - 06-Aug-25 |
| Sell* | 500,000 | 0.9025p | Ordinary |
13:34:13 - 06-Aug-25 |
| Sell* | 200,000 | 0.916p | Ordinary |
13:27:24 - 06-Aug-25 |
| Sell* | 28,239 | 0.912p | Ordinary |
12:07:42 - 06-Aug-25 |
| Buy* | 157,725 | 0.945p | Ordinary |
10:47:52 - 06-Aug-25 |
| Sell* | 21,012 | 0.912p | Ordinary |
10:31:58 - 06-Aug-25 |
| Sell* | 10,000 | 0.912p | Ordinary |
10:25:44 - 06-Aug-25 |
| Sell* | 70,821 | 0.9215p | Ordinary |
10:10:29 - 06-Aug-25 |
| Sell* | 120,000 | 0.9215p | Ordinary |
09:52:25 - 06-Aug-25 |
| Sell* | 200,000 | 0.9625p | Ordinary |
08:38:55 - 06-Aug-25 |
| Sell* | 269,607 | 0.9615p | Ordinary |
08:38:43 - 06-Aug-25 |
| Unknown* | 1,000,000 | 0.952p | Ordinary |
08:38:13 - 06-Aug-25 |
| Unknown* | 1,500,000 | 0.951p | Negotiated Trade |
08:37:58 - 06-Aug-25 |
| Sell* | 99,050 | 0.962p | Ordinary |
08:36:52 - 06-Aug-25 |
| Buy* | 17,526 | 1.01p | Ordinary |
08:07:42 - 06-Aug-25 |
| Buy* | 100,000 | 1.01p | Ordinary |
08:06:37 - 06-Aug-25 |
| Sell* | 300,000 | 0.991p | Ordinary |
08:06:02 - 06-Aug-25 |
| Sell* | 64,585 | 0.962p | Ordinary |
08:05:17 - 06-Aug-25 |
| Buy* | 1 | 1.015p | Ordinary |
08:05:02 - 06-Aug-25 |
| Sell* | 4,000 | 0.962p | Ordinary |
13:53:56 - 05-Aug-25 |
| Sell* | 61,102 | 0.9615p | Ordinary |
12:56:33 - 05-Aug-25 |
| Sell* | 100,000 | 0.9611p | Ordinary |
11:34:36 - 05-Aug-25 |
| Sell* | 158,648 | 0.971p | Ordinary |
10:55:56 - 05-Aug-25 |
| Sell* | 250,000 | 0.971p | Ordinary |
10:41:17 - 05-Aug-25 |
| Unknown* | 50,000 | 1.00p | Ordinary |
10:15:45 - 05-Aug-25 |
| Buy* | 19,607 | 1.02p | Ordinary |
10:10:00 - 05-Aug-25 |
| Buy* | 250,000 | 0.994p | Ordinary |
10:07:59 - 05-Aug-25 |
| Buy* | 200,000 | 0.9875p | Ordinary |
10:07:29 - 05-Aug-25 |
| Buy* | 100,000 | 0.995p | Ordinary |
10:01:02 - 05-Aug-25 |
| Buy* | 250,000 | 0.9785p | Ordinary |
09:50:27 - 05-Aug-25 |
| Buy* | 33,564 | 0.9875p | Ordinary |
09:49:24 - 05-Aug-25 |
| Buy* | 250,000 | 0.979p | Ordinary |
09:47:54 - 05-Aug-25 |
| Buy* | 1,900 | 1.00p | Ordinary |
09:39:51 - 05-Aug-25 |
| Sell* | 82,474 | 0.97p | Ordinary |
09:39:41 - 05-Aug-25 |
| Buy* | 300,000 | 0.9673p | Ordinary |
09:36:48 - 05-Aug-25 |
| Buy* | 200,000 | 0.9675p | Ordinary |
09:36:29 - 05-Aug-25 |