| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.94p | Ordinary |
16:06:10 - 31-Jul-25 |
| Buy* | 200,000 | 0.938p | Ordinary |
15:06:14 - 31-Jul-25 |
| Buy* | 106 | 0.94p | Ordinary |
13:08:33 - 31-Jul-25 |
| Sell* | 100,000 | 0.8915p | Ordinary |
13:08:17 - 31-Jul-25 |
| Sell* | 166,666 | 0.8896p | Ordinary |
13:07:44 - 31-Jul-25 |
| Buy* | 106 | 0.94p | Ordinary |
12:09:57 - 31-Jul-25 |
| Buy* | 200,000 | 0.932p | Ordinary |
11:27:34 - 31-Jul-25 |
| Buy* | 200,000 | 0.933p | Ordinary |
11:13:42 - 31-Jul-25 |
| Buy* | 64,585 | 0.929p | Ordinary |
11:13:22 - 31-Jul-25 |
| Unknown* | 1,000,000 | 0.915p | Ordinary |
10:55:26 - 31-Jul-25 |
| Unknown* | 1,000,000 | 0.915p | Ordinary |
10:55:06 - 31-Jul-25 |
| Buy* | 109 | 0.915p | Ordinary |
16:23:49 - 30-Jul-25 |
| Sell* | 30,000 | 0.87p | Ordinary |
16:22:28 - 30-Jul-25 |
| Buy* | 100,000 | 0.9169p | Ordinary |
15:56:50 - 30-Jul-25 |
| Sell* | 441,860 | 0.8895p | Ordinary |
15:47:23 - 30-Jul-25 |
| Sell* | 102,230 | 0.8895p | Ordinary |
13:06:52 - 30-Jul-25 |
| Buy* | 108 | 0.918p | Ordinary |
12:20:45 - 30-Jul-25 |
| Sell* | 49,308 | 0.889p | Ordinary |
12:13:28 - 30-Jul-25 |
| Sell* | 50,000 | 0.888p | Ordinary |
09:48:38 - 30-Jul-25 |
| Buy* | 108 | 0.92p | Ordinary |
09:18:48 - 30-Jul-25 |
| Sell* | 280,000 | 0.888p | Ordinary |
09:17:29 - 30-Jul-25 |
| Sell* | 1,000 | 0.855p | Ordinary |
08:17:16 - 30-Jul-25 |
| Buy* | 110,000 | 0.924p | Ordinary |
08:13:21 - 30-Jul-25 |
| Buy* | 10,000 | 0.924p | Ordinary |
15:35:47 - 29-Jul-25 |
| Sell* | 2,000 | 0.85p | Ordinary |
11:57:19 - 29-Jul-25 |
| Sell* | 100,000 | 0.888p | Ordinary |
10:53:54 - 29-Jul-25 |
| Sell* | 2,000 | 0.85p | Ordinary |
10:26:17 - 29-Jul-25 |
| Buy* | 107 | 0.929p | Ordinary |
10:17:46 - 29-Jul-25 |
| Sell* | 150,000 | 0.885p | Ordinary |
09:58:45 - 29-Jul-25 |
| Buy* | 5,484 | 0.93p | Ordinary |
09:30:46 - 29-Jul-25 |
| Buy* | 40,000 | 0.918p | Ordinary |
09:16:52 - 29-Jul-25 |
| Buy* | 100,000 | 0.919p | Ordinary |
09:15:05 - 29-Jul-25 |
| Sell* | 200,000 | 0.899p | Ordinary |
09:14:50 - 29-Jul-25 |
| Buy* | 100,000 | 0.899p | Ordinary |
09:14:14 - 29-Jul-25 |
| Buy* | 500,000 | 0.893p | Ordinary |
09:13:55 - 29-Jul-25 |
| Buy* | 500,000 | 0.878p | Ordinary |
09:13:29 - 29-Jul-25 |
| Buy* | 200,000 | 0.878p | Ordinary |
09:13:02 - 29-Jul-25 |
| Buy* | 300,000 | 0.878p | Ordinary |
09:12:49 - 29-Jul-25 |
| Sell* | 125,000 | 0.869p | Ordinary |
09:09:14 - 29-Jul-25 |
| Buy* | 50,000 | 0.879p | Ordinary |
09:07:25 - 29-Jul-25 |
| Sell* | 30,227 | 0.868p | Ordinary |
09:07:19 - 29-Jul-25 |
| Sell* | 25,000 | 0.868p | Ordinary |
08:18:38 - 29-Jul-25 |
| Buy* | 200,000 | 0.893p | Ordinary |
08:02:03 - 29-Jul-25 |
| Buy* | 40,000 | 0.893p | Ordinary |
15:38:57 - 28-Jul-25 |
| Sell* | 12,836 | 0.865p | Ordinary |
15:36:17 - 28-Jul-25 |
| Buy* | 228,266 | 0.893p | Ordinary |
15:15:39 - 28-Jul-25 |
| Buy* | 500,000 | 0.878p | Ordinary |
15:08:42 - 28-Jul-25 |
| Unknown* | 750,000 | 0.883p | Ordinary |
14:51:48 - 28-Jul-25 |
| Buy* | 266,666 | 0.894p | Ordinary |
14:34:20 - 28-Jul-25 |
| Buy* | 223,322 | 0.894p | Ordinary |
14:34:00 - 28-Jul-25 |
| Buy* | 500,000 | 0.894p | Ordinary |
12:21:35 - 28-Jul-25 |
| Buy* | 56,000 | 0.894p | Ordinary |
12:17:03 - 28-Jul-25 |
| Buy* | 150,000 | 0.895p | Ordinary |
09:59:59 - 28-Jul-25 |
| Buy* | 222,905 | 0.895p | Ordinary |
09:58:46 - 28-Jul-25 |
| Buy* | 500,000 | 0.876p | Ordinary |
09:49:01 - 28-Jul-25 |
| Buy* | 250,000 | 0.897p | Ordinary |
09:29:10 - 28-Jul-25 |
| Buy* | 32,963 | 0.898p | Ordinary |
09:12:19 - 28-Jul-25 |
| Buy* | 25,000 | 0.875p | Ordinary |
08:35:06 - 28-Jul-25 |
| Buy* | 54,949 | 0.899p | Ordinary |
16:25:50 - 25-Jul-25 |
| Sell* | 600,000 | 0.875p | Ordinary |
16:25:11 - 25-Jul-25 |
| Buy* | 10,436 | 0.92p | Ordinary |
16:07:45 - 25-Jul-25 |
| Sell* | 164,487 | 0.888p | Ordinary |
15:48:25 - 25-Jul-25 |
| Buy* | 119,131 | 0.92p | Ordinary |
14:52:39 - 25-Jul-25 |
| Sell* | 418 | 0.85p | Ordinary |
14:15:11 - 25-Jul-25 |
| Buy* | 108 | 0.92p | Ordinary |
14:00:12 - 25-Jul-25 |
| Sell* | 30,000 | 0.85p | Ordinary |
13:38:03 - 25-Jul-25 |
| Buy* | 45,000 | 0.925p | Ordinary |
13:03:27 - 25-Jul-25 |
| Buy* | 50,010 | 0.9275p | Ordinary |
12:57:04 - 25-Jul-25 |
| Sell* | 302 | 0.85p | Ordinary |
12:41:46 - 25-Jul-25 |
| Buy* | 21,741 | 0.929p | Ordinary |
10:29:36 - 25-Jul-25 |
| Buy* | 435 | 0.929p | Ordinary |
10:23:52 - 25-Jul-25 |
| Buy* | 600,000 | 0.931p | Ordinary |
08:59:22 - 25-Jul-25 |
| Unknown* | 275,030 | 0.90p | Ordinary |
08:59:05 - 25-Jul-25 |
| Buy* | 40,000 | 0.93p | Ordinary |
08:57:46 - 25-Jul-25 |
| Buy* | 50,000 | 0.931p | Ordinary |
08:35:29 - 25-Jul-25 |
| Buy* | 5,370 | 0.931p | Ordinary |
08:35:26 - 25-Jul-25 |
| Buy* | 100,000 | 0.89p | Ordinary |
08:34:17 - 25-Jul-25 |
| Unknown* | 1,000,000 | 0.888p | Ordinary |
08:27:49 - 25-Jul-25 |
| Buy* | 54,894 | 0.90p | Ordinary |
08:02:29 - 25-Jul-25 |
| Buy* | 55,555 | 0.90p | Ordinary |
16:21:15 - 24-Jul-25 |
| Buy* | 40 | 0.888p | Ordinary |
16:19:17 - 24-Jul-25 |
| Buy* | 20,000 | 0.90p | Ordinary |
15:59:58 - 24-Jul-25 |
| Buy* | 50,000 | 0.90p | Ordinary |
15:57:09 - 24-Jul-25 |
| Buy* | 54,894 | 0.90p | Ordinary |
15:49:36 - 24-Jul-25 |
| Buy* | 10,000 | 0.90p | Ordinary |
15:46:23 - 24-Jul-25 |
| Buy* | 222,222 | 0.90p | Ordinary |
15:36:46 - 24-Jul-25 |
| Buy* | 147,067 | 0.888p | Ordinary |
14:52:26 - 24-Jul-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
13:50:17 - 24-Jul-25 |
| Buy* | 159,783 | 0.90p | Ordinary |
12:02:32 - 24-Jul-25 |
| Unknown* | 100,000 | 0.90p | Ordinary |
10:47:50 - 24-Jul-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
10:47:50 - 24-Jul-25 |
| Unknown* | -100,000 | 0.90p | Ordinary Correction |
10:47:50 - 24-Jul-25 |
| Buy* | 55,555 | 0.90p | Ordinary |
10:41:43 - 24-Jul-25 |
| Buy* | 50,000 | 0.8995p | Ordinary |
10:22:20 - 24-Jul-25 |
| Buy* | 110,511 | 0.8995p | Ordinary |
09:51:02 - 24-Jul-25 |
| Buy* | 221,561 | 0.90p | Ordinary |
09:49:15 - 24-Jul-25 |
| Buy* | 51,760 | 0.8995p | Ordinary |
09:49:06 - 24-Jul-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
09:26:22 - 24-Jul-25 |
| Buy* | 5,000 | 0.90p | Ordinary |
09:20:18 - 24-Jul-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
09:18:47 - 24-Jul-25 |
| Buy* | 62,500 | 0.8995p | Ordinary |
09:18:35 - 24-Jul-25 |
| Buy* | 22,000 | 0.90p | Ordinary |
09:18:35 - 24-Jul-25 |
| Sell* | 500,000 | 0.90p | Ordinary |
08:56:49 - 24-Jul-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
08:56:42 - 24-Jul-25 |
| Unknown* | 2,000,000 | 0.90p | Ordinary |
08:54:37 - 24-Jul-25 |
| Buy* | 211,494 | 0.94p | Ordinary |
15:46:51 - 23-Jul-25 |
| Buy* | 71,373 | 0.9425p | Ordinary |
15:30:27 - 23-Jul-25 |
| Sell* | 250,000 | 0.948p | Ordinary |
14:30:46 - 23-Jul-25 |
| Sell* | 658,443 | 0.912p | Ordinary |
14:24:29 - 23-Jul-25 |
| Sell* | 658,443 | 0.912p | Ordinary |
14:23:40 - 23-Jul-25 |
| Sell* | 400,000 | 0.9175p | Ordinary |
14:03:33 - 23-Jul-25 |
| Sell* | 100,000 | 0.915p | Ordinary |
12:51:04 - 23-Jul-25 |
| Sell* | 244,662 | 0.933p | Ordinary |
10:27:44 - 23-Jul-25 |
| Sell* | 22,294 | 0.915p | Ordinary |
08:48:02 - 23-Jul-25 |
| Sell* | 33,438 | 0.915p | Ordinary |
08:47:44 - 23-Jul-25 |
| Buy* | 250,000 | 0.97p | Ordinary |
08:33:29 - 23-Jul-25 |
| Buy* | 2,803 | 1.00p | Ordinary |
08:17:25 - 23-Jul-25 |
| Sell* | 2,200 | 0.90p | Ordinary |
16:24:33 - 22-Jul-25 |
| Buy* | 102 | 0.973p | Ordinary |
15:56:21 - 22-Jul-25 |
| Sell* | 56,180 | 0.918p | Ordinary |
13:36:44 - 22-Jul-25 |
| Sell* | 111,112 | 0.918p | Ordinary |
13:33:02 - 22-Jul-25 |
| Sell* | 17,335 | 0.915p | Ordinary |
10:48:54 - 22-Jul-25 |
| Sell* | 285,365 | 0.924p | Ordinary |
09:54:39 - 22-Jul-25 |
| Buy* | 35,839 | 0.9766p | Ordinary |
08:53:44 - 22-Jul-25 |
| Sell* | 259,521 | 0.925p | Ordinary |
08:38:44 - 22-Jul-25 |
| Sell* | 150,000 | 0.925p | Ordinary |
08:24:55 - 22-Jul-25 |
| Sell* | 13,042 | 0.924p | Ordinary |
08:16:02 - 22-Jul-25 |
| Sell* | 1,000 | 0.90p | Ordinary |
16:23:18 - 21-Jul-25 |
| Buy* | 200,000 | 0.9766p | Ordinary |
14:26:55 - 21-Jul-25 |
| Sell* | 50,000 | 0.925p | Ordinary |
13:20:40 - 21-Jul-25 |
| Buy* | 2,200 | 1.00p | Ordinary |
12:32:19 - 21-Jul-25 |
| Sell* | 88,000 | 0.924p | Ordinary |
12:28:28 - 21-Jul-25 |
| Sell* | 500,000 | 0.9288p | Ordinary |
11:55:54 - 21-Jul-25 |
| Buy* | 177,144 | 0.98p | Ordinary |
11:36:38 - 21-Jul-25 |
| Sell* | 17,500 | 0.9288p | Ordinary |
11:35:32 - 21-Jul-25 |
| Unknown* | 703,571 | 0.98p | Ordinary |
11:12:34 - 21-Jul-25 |
| Sell* | 38,784 | 0.9288p | Ordinary |
09:51:57 - 21-Jul-25 |
| Buy* | 30,509 | 0.9833p | Ordinary |
09:40:28 - 21-Jul-25 |
| Buy* | 41,281 | 0.9833p | Ordinary |
08:41:16 - 21-Jul-25 |
| Sell* | 100,000 | 0.925p | Ordinary |
08:13:48 - 21-Jul-25 |
| Buy* | 141,836 | 0.98p | Ordinary |
08:11:58 - 21-Jul-25 |
| Unknown* | 830,693 | 0.9246p | Ordinary |
08:03:34 - 21-Jul-25 |
| Sell* | 542,067 | 0.9246p | Ordinary |
08:03:17 - 21-Jul-25 |
| Buy* | 20,000 | 1.01p | Ordinary |
15:45:36 - 18-Jul-25 |
| Sell* | 209,914 | 0.924p | Ordinary |
15:39:56 - 18-Jul-25 |
| Buy* | 60,821 | 0.9865p | Ordinary |
15:25:54 - 18-Jul-25 |
| Buy* | 131,578 | 0.988p | Ordinary |
14:18:10 - 18-Jul-25 |
| Buy* | 250,000 | 0.9865p | Ordinary |
13:46:50 - 18-Jul-25 |
| Buy* | 405,736 | 0.985p | Ordinary |
13:06:56 - 18-Jul-25 |
| Buy* | 1,500 | 0.987p | Ordinary |
11:58:15 - 18-Jul-25 |
| Buy* | 131,375 | 0.9865p | Ordinary |
11:56:52 - 18-Jul-25 |
| Buy* | 99,412 | 0.9865p | Ordinary |
10:40:31 - 18-Jul-25 |
| Buy* | 9,727 | 0.987p | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 272,842 | 0.922p | Ordinary |
09:15:46 - 18-Jul-25 |
| Sell* | 47,695 | 0.922p | Ordinary |
08:32:54 - 18-Jul-25 |
| Buy* | 70,000 | 0.988p | Ordinary |
08:09:29 - 18-Jul-25 |
| Sell* | 21,052 | 0.9215p | Ordinary |
16:17:52 - 17-Jul-25 |
| Buy* | 228,174 | 1.008p | Ordinary |
16:15:20 - 17-Jul-25 |
| Buy* | 250,000 | 1.008p | Ordinary |
13:01:56 - 17-Jul-25 |
| Sell* | 5,859 | 0.9215p | Ordinary |
12:42:25 - 17-Jul-25 |
| Buy* | 476 | 1.05p | Ordinary |
09:40:15 - 17-Jul-25 |
| Buy* | 300,000 | 0.988p | Ordinary |
08:39:52 - 17-Jul-25 |
| Buy* | 30,612 | 0.98p | Ordinary |
08:38:33 - 17-Jul-25 |
| Buy* | 250,000 | 0.948p | Ordinary |
15:40:39 - 16-Jul-25 |
| Buy* | 500,000 | 0.945p | Ordinary |
15:37:01 - 16-Jul-25 |
| Sell* | 300,000 | 0.915p | Ordinary |
15:16:42 - 16-Jul-25 |
| Buy* | 152,153 | 0.948p | Ordinary |
14:53:32 - 16-Jul-25 |
| Sell* | 34,570 | 0.911p | Ordinary |
14:50:52 - 16-Jul-25 |
| Sell* | 30,000 | 0.92p | Ordinary |
14:48:49 - 16-Jul-25 |
| Unknown* | 500,000 | 0.95p | Ordinary |
13:48:58 - 16-Jul-25 |
| Sell* | 217,601 | 0.9505p | Ordinary |
13:47:38 - 16-Jul-25 |
| Sell* | 18,263 | 0.95p | Ordinary |
13:01:33 - 16-Jul-25 |
| Sell* | 209,501 | 0.9525p | Ordinary |
11:39:09 - 16-Jul-25 |
| Sell* | 209,869 | 0.9575p | Ordinary |
11:38:45 - 16-Jul-25 |
| Buy* | 20,000 | 0.989p | Ordinary |
11:10:46 - 16-Jul-25 |
| Sell* | 175,000 | 0.956p | Ordinary |
11:09:44 - 16-Jul-25 |
| Sell* | 17,500 | 0.9565p | Ordinary |
10:56:37 - 16-Jul-25 |
| Sell* | 200,000 | 0.96p | Ordinary |
10:28:20 - 16-Jul-25 |
| Sell* | 100,000 | 0.96p | Ordinary |
09:42:06 - 16-Jul-25 |
| Sell* | 300,000 | 0.97p | Ordinary |
09:17:58 - 16-Jul-25 |
| Buy* | 29,702 | 1.01p | Ordinary |
08:20:16 - 16-Jul-25 |
| Sell* | 449,135 | 0.975p | Ordinary |
08:05:05 - 16-Jul-25 |
| Sell* | 401,319 | 0.975p | Ordinary |
13:46:28 - 15-Jul-25 |
| Sell* | 115,657 | 0.975p | Ordinary |
12:30:58 - 15-Jul-25 |
| Sell* | 400,000 | 0.975p | Ordinary |
11:23:36 - 15-Jul-25 |
| Sell* | 425,592 | 0.975p | Ordinary |
09:41:24 - 15-Jul-25 |
| Sell* | 43,342 | 0.97p | Ordinary |
09:40:08 - 15-Jul-25 |
| Sell* | 10,000 | 0.97p | Ordinary |
08:50:09 - 15-Jul-25 |
| Buy* | 55,333 | 1.01p | Ordinary |
08:08:19 - 15-Jul-25 |
| Buy* | 19,047 | 1.01p | Ordinary |
08:03:15 - 15-Jul-25 |
| Buy* | 118,811 | 1.01p | Ordinary |
15:54:28 - 14-Jul-25 |
| Buy* | 49,308 | 1.01p | Ordinary |
15:53:52 - 14-Jul-25 |
| Buy* | 150,000 | 1.014p | Ordinary |
14:42:44 - 14-Jul-25 |
| Buy* | 14,399 | 1.014p | Ordinary |
14:36:05 - 14-Jul-25 |
| Sell* | 8,010 | 0.96p | Ordinary |
13:57:18 - 14-Jul-25 |
| Buy* | 29,469 | 1.018p | Ordinary |
12:04:05 - 14-Jul-25 |
| Buy* | 48,625 | 1.018p | Ordinary |
11:53:37 - 14-Jul-25 |
| Sell* | 22,792 | 0.96p | Ordinary |
11:30:16 - 14-Jul-25 |
| Buy* | 200,000 | 1.025p | Ordinary |
10:17:57 - 14-Jul-25 |
| Buy* | 97 | 1.025p | Ordinary |
08:31:34 - 14-Jul-25 |