| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241,855 | 0.61p | Ordinary |
11:08:52 - 06-Jan-26 |
| Unknown* | 2,500,000 | 0.60p | Ordinary |
16:14:31 - 05-Jan-26 |
| Buy* | 55,000 | 0.64p | Ordinary |
16:14:00 - 05-Jan-26 |
| Buy* | 87,500 | 0.64p | Ordinary |
15:33:49 - 05-Jan-26 |
| Sell* | 350,000 | 0.615p | Ordinary |
12:37:22 - 05-Jan-26 |
| Sell* | 277,073 | 0.615p | Ordinary |
08:30:49 - 05-Jan-26 |
| Buy* | 277,073 | 0.6475p | Ordinary |
15:48:15 - 02-Jan-26 |
| Buy* | 102,195 | 0.64p | Ordinary |
14:50:57 - 02-Jan-26 |
| Buy* | 626,959 | 0.638p | Ordinary |
14:48:53 - 02-Jan-26 |
| Buy* | 641,745 | 0.6233p | Ordinary |
14:48:34 - 02-Jan-26 |
| Buy* | 300,000 | 0.65p | Ordinary |
11:34:02 - 02-Jan-26 |
| Buy* | 12,696 | 0.638p | Ordinary |
09:01:22 - 02-Jan-26 |
| Buy* | 15 | 0.65p | Ordinary |
08:39:11 - 02-Jan-26 |
| Buy* | 12,540 | 0.638p | Ordinary |
08:29:18 - 02-Jan-26 |
| Sell* | 300,000 | 0.60p | Ordinary |
10:42:24 - 31-Dec-25 |
| Sell* | 100,000 | 0.6025p | Ordinary |
10:41:14 - 31-Dec-25 |
| Sell* | 25,129 | 0.60p | Ordinary |
10:08:59 - 31-Dec-25 |
| Sell* | 154 | 0.6025p | Ordinary |
16:08:40 - 30-Dec-25 |
| Sell* | 457,334 | 0.60p | Ordinary |
16:08:21 - 30-Dec-25 |
| Sell* | 497,926 | 0.6025p | Ordinary |
16:08:01 - 30-Dec-25 |
| Sell* | 73,864 | 0.6025p | Ordinary |
15:04:37 - 30-Dec-25 |
| Buy* | 153 | 0.65p | Ordinary |
11:53:21 - 30-Dec-25 |
| Buy* | 477,707 | 0.628p | Ordinary |
11:01:32 - 30-Dec-25 |
| Buy* | 477,707 | 0.628p | Ordinary |
11:01:10 - 30-Dec-25 |
| Buy* | 1,000 | 0.628p | Ordinary |
11:01:07 - 30-Dec-25 |
| Sell* | 200,000 | 0.61p | Ordinary |
10:01:47 - 30-Dec-25 |
| Sell* | 9,609 | 0.60p | Ordinary |
09:53:24 - 30-Dec-25 |
| Buy* | 96,000 | 0.63p | Ordinary |
09:07:15 - 30-Dec-25 |
| Buy* | 250,000 | 0.65p | Ordinary |
08:02:33 - 30-Dec-25 |
| Sell* | 34,400 | 0.6025p | Ordinary |
14:00:09 - 29-Dec-25 |
| Sell* | 600,552 | 0.608p | Ordinary |
10:12:42 - 29-Dec-25 |
| Buy* | 300,000 | 0.65p | Ordinary |
08:01:56 - 29-Dec-25 |
| Buy* | 90,000 | 0.6355p | Ordinary |
12:27:40 - 24-Dec-25 |
| Sell* | 417,102 | 0.608p | Ordinary |
12:22:34 - 24-Dec-25 |
| Sell* | 231,868 | 0.608p | Ordinary |
12:08:19 - 24-Dec-25 |
| Buy* | 780,000 | 0.64p | Ordinary |
15:39:16 - 23-Dec-25 |
| Buy* | 780,000 | 0.64p | Ordinary |
15:38:33 - 23-Dec-25 |
| Buy* | 17,000 | 0.639p | Ordinary |
13:22:17 - 23-Dec-25 |
| Sell* | 1 | 0.6005p | Ordinary |
12:30:40 - 23-Dec-25 |
| Sell* | 336,751 | 0.608p | Ordinary |
09:08:39 - 23-Dec-25 |
| Buy* | 7,824 | 0.639p | Ordinary |
08:30:12 - 23-Dec-25 |
| Sell* | 551,417 | 0.608p | Ordinary |
08:22:53 - 23-Dec-25 |
| Buy* | 158,109 | 0.628p | Ordinary |
08:16:47 - 23-Dec-25 |
| Buy* | 33,000 | 0.628p | Ordinary |
15:14:12 - 22-Dec-25 |
| Sell* | 80,760 | 0.608p | Ordinary |
13:25:34 - 22-Dec-25 |
| Sell* | 103,477 | 0.6155p | Ordinary |
13:17:30 - 22-Dec-25 |
| Sell* | 185,997 | 0.6155p | Ordinary |
12:03:41 - 22-Dec-25 |
| Sell* | 2,204 | 0.6155p | Ordinary |
10:59:52 - 22-Dec-25 |
| Sell* | 13,402 | 0.60p | Ordinary |
10:50:16 - 22-Dec-25 |
| Buy* | 16,000 | 0.63p | Ordinary |
10:41:46 - 22-Dec-25 |
| Buy* | 9,232 | 0.65p | Ordinary |
10:40:42 - 22-Dec-25 |
| Sell* | 66,292 | 0.6155p | Ordinary |
10:36:45 - 22-Dec-25 |
| Buy* | 300,000 | 0.65p | Ordinary |
10:31:54 - 22-Dec-25 |
| Sell* | 50,000 | 0.6155p | Ordinary |
09:36:44 - 22-Dec-25 |
| Buy* | 12,857 | 0.63p | Ordinary |
08:56:15 - 22-Dec-25 |
| Buy* | 35,000 | 0.654p | Suspected BUY Trade |
16:35:16 - 19-Dec-25 |
| Buy* | 200,000 | 0.628p | Ordinary |
15:06:14 - 19-Dec-25 |
| Buy* | 100,000 | 0.65p | Ordinary |
11:10:40 - 19-Dec-25 |
| Buy* | 46,666 | 0.63p | Ordinary |
11:05:54 - 19-Dec-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
10:52:26 - 19-Dec-25 |
| Buy* | 59,118 | 0.6377p | Ordinary |
14:54:26 - 17-Dec-25 |
| Buy* | 10,000 | 0.639p | Ordinary |
13:56:10 - 17-Dec-25 |
| Sell* | 200,000 | 0.615p | Ordinary |
12:25:50 - 17-Dec-25 |
| Unknown* | 2,500,000 | 0.60p | Negotiated Trade |
12:25:01 - 17-Dec-25 |
| Buy* | 9,308 | 0.65p | Ordinary |
12:22:04 - 17-Dec-25 |
| Sell* | 70,923 | 0.628p | Ordinary |
12:21:57 - 17-Dec-25 |
| Buy* | 115,017 | 0.669p | Ordinary |
11:40:49 - 17-Dec-25 |
| Sell* | 3,720 | 0.60p | Ordinary |
11:07:42 - 17-Dec-25 |
| Unknown* | 1,000,000 | 0.65p | Ordinary |
10:43:22 - 17-Dec-25 |
| Buy* | 3,004 | 0.699p | Ordinary |
09:26:03 - 17-Dec-25 |
| Buy* | 7,385 | 0.677p | Ordinary |
08:30:10 - 17-Dec-25 |
| Buy* | 300,000 | 0.679p | Ordinary |
11:17:42 - 16-Dec-25 |
| Sell* | 30,769 | 0.65p | Ordinary |
08:05:09 - 16-Dec-25 |
| Sell* | 173,077 | 0.65p | Ordinary |
16:18:07 - 15-Dec-25 |
| Sell* | 76,923 | 0.65p | Ordinary |
16:14:34 - 15-Dec-25 |
| Sell* | 6,154 | 0.65p | Ordinary |
15:08:12 - 15-Dec-25 |
| Sell* | 250,000 | 0.656p | Ordinary |
14:49:59 - 15-Dec-25 |
| Buy* | 2 | 0.70p | Ordinary |
12:54:29 - 15-Dec-25 |
| Sell* | 9,897 | 0.65p | Ordinary |
12:33:30 - 15-Dec-25 |
| Buy* | 1,571 | 0.70p | Ordinary |
12:21:47 - 15-Dec-25 |
| Buy* | 2 | 0.70p | Ordinary |
12:07:01 - 15-Dec-25 |
| Buy* | 500,000 | 0.69p | Ordinary |
12:05:10 - 15-Dec-25 |
| Buy* | 500,000 | 0.69p | Ordinary |
11:36:52 - 15-Dec-25 |
| Sell* | 140,000 | 0.656p | Ordinary |
11:07:37 - 15-Dec-25 |
| Sell* | 56,683 | 0.656p | Ordinary |
10:23:53 - 15-Dec-25 |
| Buy* | 39,261 | 0.695p | Ordinary |
09:37:15 - 15-Dec-25 |
| Sell* | 1,671 | 0.65p | Ordinary |
08:44:05 - 15-Dec-25 |
| Buy* | 2,862 | 0.699p | Ordinary |
08:43:12 - 15-Dec-25 |
| Sell* | 28,950 | 0.65p | Ordinary |
08:39:53 - 15-Dec-25 |
| Sell* | 688,552 | 0.66p | Ordinary |
08:02:07 - 15-Dec-25 |
| Sell* | 405,581 | 0.66p | Ordinary |
16:24:44 - 12-Dec-25 |
| Buy* | 405,581 | 0.6889p | Ordinary |
15:17:14 - 12-Dec-25 |
| Buy* | 500,000 | 0.6889p | Ordinary |
14:33:18 - 12-Dec-25 |
| Buy* | 285 | 0.70p | Ordinary |
13:22:35 - 12-Dec-25 |
| Sell* | 534,390 | 0.658p | Ordinary |
12:26:05 - 12-Dec-25 |
| Unknown* | 1,008,341 | 0.6636p | Ordinary |
11:52:14 - 12-Dec-25 |
| Sell* | 144,359 | 0.6636p | Ordinary |
11:40:43 - 12-Dec-25 |
| Sell* | 460,525 | 0.67p | Ordinary |
11:32:28 - 12-Dec-25 |
| Buy* | 400,000 | 0.71p | Ordinary |
11:28:49 - 12-Dec-25 |
| Sell* | 400,040 | 0.6651p | Ordinary |
11:14:39 - 12-Dec-25 |
| Unknown* | 490,000 | 0.70p | Uncrossing Trade |
11:10:49 - 12-Dec-25 |
| Buy* | 1,209 | 0.75p | Ordinary |
11:08:47 - 12-Dec-25 |
| Sell* | 32,914 | 0.6636p | Ordinary |
10:30:54 - 12-Dec-25 |
| Sell* | 30,000 | 0.6633p | Ordinary |
10:12:43 - 12-Dec-25 |
| Sell* | 117,635 | 0.6633p | Ordinary |
09:57:11 - 12-Dec-25 |
| Buy* | 133 | 0.75p | Ordinary |
09:56:26 - 12-Dec-25 |
| Buy* | 266 | 0.75p | Ordinary |
09:46:57 - 12-Dec-25 |
| Sell* | 109,794 | 0.6633p | Ordinary |
09:18:26 - 12-Dec-25 |
| Sell* | 600,000 | 0.663p | Ordinary |
09:17:06 - 12-Dec-25 |
| Unknown* | 1,000,000 | 0.67p | Ordinary |
09:16:33 - 12-Dec-25 |
| Sell* | 400,000 | 0.675p | Ordinary |
09:11:32 - 12-Dec-25 |
| Buy* | 9,609 | 0.7285p | Ordinary |
09:09:05 - 12-Dec-25 |
| Buy* | 5,536 | 0.75p | Ordinary |
09:06:59 - 12-Dec-25 |
| Buy* | 197,368 | 0.729p | Ordinary |
09:06:06 - 12-Dec-25 |
| Buy* | 520 | 0.75p | Ordinary |
09:05:41 - 12-Dec-25 |
| Buy* | 534,390 | 0.73p | Ordinary |
08:49:43 - 12-Dec-25 |
| Buy* | 109,794 | 0.705p | Ordinary |
08:49:19 - 12-Dec-25 |
| Buy* | 1,000,000 | 0.738p | Ordinary |
08:48:59 - 12-Dec-25 |
| Buy* | 211,419 | 0.705p | Ordinary |
08:46:53 - 12-Dec-25 |
| Buy* | 950,000 | 0.70p | Ordinary |
08:46:49 - 12-Dec-25 |
| Sell* | 591,761 | 0.67p | Ordinary |
08:46:38 - 12-Dec-25 |
| Unknown* | 1,315,789 | 0.7336p | Ordinary |
08:31:35 - 12-Dec-25 |
| Buy* | 66,292 | 0.70p | Ordinary |
08:29:30 - 12-Dec-25 |
| Buy* | 285,000 | 0.70p | Ordinary |
08:29:09 - 12-Dec-25 |
| Buy* | 25,000 | 0.71p | Ordinary |
08:28:36 - 12-Dec-25 |
| Buy* | 32,914 | 0.705p | Ordinary |
08:26:26 - 12-Dec-25 |
| Buy* | 550,000 | 0.70p | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 263,157 | 0.71p | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 357,142 | 0.665p | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 144,359 | 0.718p | Ordinary |
08:21:41 - 12-Dec-25 |
| Buy* | 103,477 | 0.7189p | Ordinary |
08:19:37 - 12-Dec-25 |
| Buy* | 200,000 | 0.72p | Ordinary |
08:15:39 - 12-Dec-25 |
| Buy* | 688,552 | 0.725p | Ordinary |
08:14:29 - 12-Dec-25 |
| Sell* | 313,090 | 0.665p | Ordinary |
08:12:23 - 12-Dec-25 |
| Sell* | 344,434 | 0.685p | Ordinary |
08:10:34 - 12-Dec-25 |
| Buy* | 70,923 | 0.748p | Ordinary |
08:10:27 - 12-Dec-25 |
| Buy* | 602,388 | 0.75p | Ordinary |
08:06:33 - 12-Dec-25 |
| Buy* | 405,953 | 0.739p | Ordinary |
08:06:18 - 12-Dec-25 |
| Buy* | 40 | 0.75p | Ordinary |
08:06:16 - 12-Dec-25 |
| Buy* | 117,635 | 0.74p | Ordinary |
08:06:08 - 12-Dec-25 |
| Buy* | 400,000 | 0.6995p | Ordinary |
08:04:58 - 12-Dec-25 |
| Buy* | 35,739 | 0.6995p | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 70,529 | 0.699p | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 500,000 | 0.69p | Ordinary |
08:01:46 - 12-Dec-25 |
| Buy* | 950 | 0.70p | Ordinary |
08:01:35 - 12-Dec-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
08:01:13 - 12-Dec-25 |
| Buy* | 100,000 | 0.69p | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 28,000 | 0.69p | Ordinary |
08:00:34 - 12-Dec-25 |
| Sell* | 500,000 | 0.61581p | Ordinary |
16:07:41 - 11-Dec-25 |
| Sell* | 250,000 | 0.61581p | Ordinary |
10:54:21 - 11-Dec-25 |
| Sell* | 210,000 | 0.61581p | Ordinary |
09:22:29 - 11-Dec-25 |
| Sell* | 837,594 | 0.60p | Ordinary |
09:16:12 - 11-Dec-25 |
| Sell* | 114,046 | 0.622p | Ordinary |
08:02:24 - 11-Dec-25 |
| Buy* | 114,046 | 0.6489p | Ordinary |
15:17:50 - 10-Dec-25 |
| Buy* | 500,000 | 0.6489p | Ordinary |
14:27:44 - 10-Dec-25 |
| Buy* | 115,830 | 0.6475p | Ordinary |
14:22:06 - 10-Dec-25 |
| Sell* | 100,000 | 0.6156p | Ordinary |
12:52:12 - 10-Dec-25 |
| Buy* | 500,000 | 0.64p | Ordinary |
10:29:31 - 10-Dec-25 |
| Sell* | 500,000 | 0.6151p | Ordinary |
10:28:47 - 10-Dec-25 |
| Sell* | 110 | 0.60p | Ordinary |
08:31:09 - 10-Dec-25 |
| Sell* | 60,000 | 0.6151p | Ordinary |
12:48:48 - 09-Dec-25 |
| Buy* | 476,568 | 0.6489p | Ordinary |
12:04:29 - 09-Dec-25 |
| Sell* | 218,824 | 0.616p | Ordinary |
15:46:31 - 08-Dec-25 |
| Sell* | 55,000 | 0.616p | Ordinary |
15:23:55 - 08-Dec-25 |
| Sell* | 20,603 | 0.616p | Ordinary |
08:48:36 - 08-Dec-25 |
| Buy* | 500,000 | 0.6411p | Ordinary |
16:28:14 - 05-Dec-25 |
| Buy* | 70,000 | 0.63p | Ordinary |
12:46:56 - 05-Dec-25 |
| Unknown* | -70,000 | 0.63p | Ordinary Correction |
12:45:15 - 05-Dec-25 |
| Buy* | 70,000 | 0.63p | Ordinary |
12:45:15 - 05-Dec-25 |
| Sell* | 42,886 | 0.6151p | Ordinary |
11:52:22 - 05-Dec-25 |
| Buy* | 15,409 | 0.649p | Ordinary |
10:07:33 - 05-Dec-25 |
| Buy* | 40,000 | 0.647p | Ordinary |
09:55:14 - 05-Dec-25 |
| Buy* | 25,000 | 0.6411p | Ordinary |
09:39:49 - 05-Dec-25 |
| Sell* | 200,000 | 0.613p | Ordinary |
09:36:53 - 05-Dec-25 |
| Sell* | 25,000 | 0.60p | Ordinary |
11:07:34 - 04-Dec-25 |
| Sell* | 327,235 | 0.613p | Ordinary |
10:34:49 - 04-Dec-25 |
| Sell* | 900,000 | 0.62382p | Ordinary |
10:27:54 - 04-Dec-25 |
| Sell* | 57,194 | 0.62382p | Ordinary |
09:55:03 - 04-Dec-25 |
| Buy* | 9,242 | 0.66p | Ordinary |
09:41:03 - 04-Dec-25 |
| Sell* | 11,557 | 0.611p | Ordinary |
09:28:57 - 04-Dec-25 |
| Unknown* | 101,632 | 0.6238p | Ordinary |
08:31:48 - 04-Dec-25 |
| Unknown* | -101,632 | 0.62382p | Ordinary Correction |
08:31:48 - 04-Dec-25 |
| Sell* | 101,632 | 0.62382p | Ordinary |
08:31:48 - 04-Dec-25 |
| Sell* | 168,871 | 0.6277p | Ordinary |
12:51:45 - 03-Dec-25 |
| Sell* | 6,024 | 0.6277p | Ordinary |
12:12:39 - 03-Dec-25 |
| Buy* | 68,000 | 0.6689p | Ordinary |
08:07:51 - 03-Dec-25 |
| Sell* | 112,124 | 0.6277p | Ordinary |
16:01:15 - 02-Dec-25 |
| Buy* | 1,946 | 0.668p | Ordinary |
15:31:18 - 02-Dec-25 |
| Sell* | 16,863 | 0.6277p | Ordinary |
11:10:31 - 02-Dec-25 |
| Buy* | 112,124 | 0.6689p | Ordinary |
10:16:23 - 02-Dec-25 |
| Buy* | 13,714 | 0.70p | Ordinary |
09:34:55 - 02-Dec-25 |
| Buy* | 27,351 | 0.677p | Ordinary |
15:45:49 - 28-Nov-25 |
| Sell* | 8,378 | 0.6277p | Ordinary |
14:59:08 - 28-Nov-25 |
| Buy* | 200,000 | 0.67p | Ordinary |
12:45:01 - 28-Nov-25 |
| Buy* | 5,407 | 0.70p | Ordinary |
12:31:42 - 28-Nov-25 |
| Sell* | 327,707 | 0.6244p | Ordinary |
11:33:22 - 28-Nov-25 |
| Buy* | 900,000 | 0.678p | Ordinary |
11:12:21 - 28-Nov-25 |
| Buy* | 100,000 | 0.68p | Ordinary |
10:10:39 - 28-Nov-25 |
| Sell* | 200,000 | 0.6239p | Ordinary |
09:22:47 - 28-Nov-25 |
| Buy* | 7,299 | 0.685p | Ordinary |
08:30:13 - 28-Nov-25 |