| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,149 | 0.769p | Ordinary |
11:07:24 - 06-Jun-25 |
| Sell* | 200,000 | 0.725p | Ordinary |
10:27:09 - 06-Jun-25 |
| Sell* | 2,000 | 0.725p | Ordinary |
10:26:39 - 06-Jun-25 |
| Buy* | 25,000 | 0.777p | Ordinary |
09:03:34 - 06-Jun-25 |
| Buy* | 5,984 | 0.777p | Ordinary |
09:01:53 - 06-Jun-25 |
| Unknown* | 1,205,792 | 0.7228p | Ordinary |
08:53:56 - 06-Jun-25 |
| Sell* | 100,000 | 0.744p | Ordinary |
08:31:17 - 06-Jun-25 |
| Sell* | 143,474 | 0.744p | Ordinary |
08:30:56 - 06-Jun-25 |
| Sell* | 262 | 0.744p | Ordinary |
08:03:24 - 06-Jun-25 |
| Buy* | 367,436 | 0.786p | Ordinary |
16:15:18 - 05-Jun-25 |
| Buy* | 160,306 | 0.786p | Ordinary |
16:09:28 - 05-Jun-25 |
| Buy* | 158,428 | 0.789p | Ordinary |
15:36:13 - 05-Jun-25 |
| Sell* | 200,000 | 0.7525p | Ordinary |
15:34:36 - 05-Jun-25 |
| Sell* | 250,000 | 0.76p | Ordinary |
15:34:10 - 05-Jun-25 |
| Sell* | 660,000 | 0.774p | Ordinary |
14:50:31 - 05-Jun-25 |
| Sell* | 284,095 | 0.775p | Ordinary |
14:02:22 - 05-Jun-25 |
| Buy* | 100,000 | 0.83p | Ordinary |
13:42:03 - 05-Jun-25 |
| Buy* | 50,000 | 0.83p | Ordinary |
13:40:48 - 05-Jun-25 |
| Buy* | 20,000 | 0.84p | Ordinary |
13:24:57 - 05-Jun-25 |
| Buy* | 150,000 | 0.7995p | Ordinary |
12:21:35 - 05-Jun-25 |
| Buy* | 300,000 | 0.80p | Ordinary |
11:19:31 - 05-Jun-25 |
| Buy* | 505,881 | 0.80p | Ordinary |
11:12:03 - 05-Jun-25 |
| Buy* | 22,414 | 0.80p | Ordinary |
10:56:00 - 05-Jun-25 |
| Buy* | 311,006 | 0.80p | Ordinary |
10:40:26 - 05-Jun-25 |
| Buy* | 162,658 | 0.79p | Ordinary |
10:29:33 - 05-Jun-25 |
| Sell* | 145,774 | 0.7633p | Ordinary |
10:26:31 - 05-Jun-25 |
| Buy* | 705,792 | 0.795p | Ordinary |
10:16:34 - 05-Jun-25 |
| Buy* | 500,000 | 0.777p | Ordinary |
10:15:42 - 05-Jun-25 |
| Buy* | 63,707 | 0.777p | Ordinary |
10:14:16 - 05-Jun-25 |
| Buy* | 310,512 | 0.771p | Ordinary |
09:29:07 - 05-Jun-25 |
| Unknown* | 971,991 | 0.771p | Ordinary |
09:28:18 - 05-Jun-25 |
| Sell* | 99,443 | 0.733p | Ordinary |
08:59:46 - 05-Jun-25 |
| Buy* | 63,849 | 0.771p | Ordinary |
16:00:26 - 04-Jun-25 |
| Buy* | 63,426 | 0.771p | Ordinary |
15:53:12 - 04-Jun-25 |
| Buy* | 50,000 | 0.772p | Ordinary |
15:39:58 - 04-Jun-25 |
| Buy* | 35,000 | 0.777p | Ordinary |
15:26:15 - 04-Jun-25 |
| Buy* | 97,529 | 0.769p | Ordinary |
15:01:35 - 04-Jun-25 |
| Buy* | 300,000 | 0.75p | Ordinary |
14:48:16 - 04-Jun-25 |
| Buy* | 250,000 | 0.75p | Ordinary |
14:47:57 - 04-Jun-25 |
| Buy* | 30,000 | 0.75p | Ordinary |
14:46:48 - 04-Jun-25 |
| Buy* | 250,000 | 0.748p | Ordinary |
14:45:23 - 04-Jun-25 |
| Buy* | 500,000 | 0.749p | Ordinary |
14:39:36 - 04-Jun-25 |
| Sell* | 448,279 | 0.721p | Ordinary |
14:38:57 - 04-Jun-25 |
| Sell* | 14,000 | 0.721p | Ordinary |
14:17:55 - 04-Jun-25 |
| Buy* | 125,000 | 0.7675p | Ordinary |
14:00:57 - 04-Jun-25 |
| Sell* | 200,000 | 0.755p | Ordinary |
13:35:25 - 04-Jun-25 |
| Buy* | 5,923 | 0.785p | Ordinary |
12:42:12 - 04-Jun-25 |
| Sell* | 399,999 | 0.751p | Ordinary |
12:17:21 - 04-Jun-25 |
| Sell* | 528,580 | 0.7575p | Ordinary |
12:08:54 - 04-Jun-25 |
| Sell* | 814,242 | 0.762p | Ordinary |
11:06:35 - 04-Jun-25 |
| Sell* | 251,864 | 0.7725p | Ordinary |
10:40:59 - 04-Jun-25 |
| Buy* | 100,000 | 0.7995p | Ordinary |
10:12:36 - 04-Jun-25 |
| Buy* | 500,000 | 0.797p | Ordinary |
10:07:26 - 04-Jun-25 |
| Buy* | 500,000 | 0.797p | Ordinary |
10:06:16 - 04-Jun-25 |
| Unknown* | 1,007,834 | 0.76p | Ordinary |
09:52:20 - 04-Jun-25 |
| Sell* | 390,382 | 0.7695p | Ordinary |
09:16:50 - 04-Jun-25 |
| Unknown* | 1,000,000 | 0.772p | Ordinary |
08:41:57 - 04-Jun-25 |
| Sell* | 25,000 | 0.772p | Ordinary |
13:22:32 - 03-Jun-25 |
| Buy* | 5,784 | 0.83p | Ordinary |
12:56:25 - 03-Jun-25 |
| Buy* | 250,000 | 0.812p | Ordinary |
12:49:13 - 03-Jun-25 |
| Buy* | 260,000 | 0.794p | Ordinary |
11:53:52 - 03-Jun-25 |
| Sell* | 260,665 | 0.7688p | Ordinary |
11:48:13 - 03-Jun-25 |
| Buy* | 123,651 | 0.812p | Ordinary |
10:52:19 - 03-Jun-25 |
| Buy* | 5,719 | 0.813p | Ordinary |
08:54:27 - 03-Jun-25 |
| Buy* | 324,401 | 0.815p | Ordinary |
16:28:09 - 02-Jun-25 |
| Buy* | 190,000 | 0.815p | Ordinary |
16:27:01 - 02-Jun-25 |
| Buy* | 5,698 | 0.816p | Ordinary |
16:19:32 - 02-Jun-25 |
| Buy* | 175,599 | 0.795p | Ordinary |
14:04:29 - 02-Jun-25 |
| Sell* | 261,413 | 0.7666p | Ordinary |
13:51:09 - 02-Jun-25 |
| Buy* | 170,000 | 0.7975p | Ordinary |
13:35:26 - 02-Jun-25 |
| Sell* | 166,653 | 0.762p | Ordinary |
13:07:47 - 02-Jun-25 |
| Sell* | 112,178 | 0.7656p | Ordinary |
12:13:53 - 02-Jun-25 |
| Buy* | 5,858 | 0.812p | Ordinary |
12:04:15 - 02-Jun-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
10:37:28 - 02-Jun-25 |
| Sell* | 25,000 | 0.80p | Ordinary |
09:14:58 - 02-Jun-25 |
| Sell* | 100,000 | 0.816p | Ordinary |
09:05:52 - 02-Jun-25 |
| Sell* | 25,000 | 0.80p | Ordinary |
08:57:49 - 02-Jun-25 |
| Sell* | 330,000 | 0.8175p | Ordinary |
08:36:59 - 02-Jun-25 |
| Buy* | 5,616 | 0.828p | Ordinary |
12:36:35 - 30-May-25 |
| Sell* | 30,657 | 0.80p | Ordinary |
10:28:33 - 30-May-25 |
| Sell* | 249,688 | 0.801p | Ordinary |
08:31:02 - 30-May-25 |
| Buy* | 144,097 | 0.83p | Ordinary |
16:11:50 - 29-May-25 |
| Buy* | 18,680 | 0.83p | Ordinary |
15:21:33 - 29-May-25 |
| Buy* | 5,602 | 0.83p | Ordinary |
14:38:47 - 29-May-25 |
| Sell* | 200,000 | 0.801p | Ordinary |
13:39:12 - 29-May-25 |
| Sell* | 65,272 | 0.80p | Ordinary |
11:13:38 - 29-May-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
11:07:21 - 29-May-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
11:06:59 - 29-May-25 |
| Sell* | 500,000 | 0.801p | Ordinary |
11:05:46 - 29-May-25 |
| Sell* | 600,000 | 0.8039p | Ordinary |
11:05:14 - 29-May-25 |
| Unknown* | 1,100,000 | 0.8019p | Ordinary |
11:03:58 - 29-May-25 |
| Unknown* | 866,874 | 0.8075p | Ordinary |
09:05:36 - 29-May-25 |
| Buy* | 188,252 | 0.832p | Ordinary |
16:22:36 - 28-May-25 |
| Unknown* | 2,365,272 | 0.845p | Negotiated Trade |
16:17:29 - 28-May-25 |
| Sell* | 200,000 | 0.8035p | Ordinary |
15:45:36 - 28-May-25 |
| Sell* | 102,434 | 0.8035p | Ordinary |
15:40:27 - 28-May-25 |
| Sell* | 250,000 | 0.8045p | Ordinary |
13:23:30 - 28-May-25 |
| Buy* | 59,523 | 0.8333p | Ordinary |
13:16:41 - 28-May-25 |
| Buy* | 4,800 | 0.8333p | Ordinary |
12:49:45 - 28-May-25 |
| Sell* | 24 | 0.8022p | Ordinary |
12:19:47 - 28-May-25 |
| Sell* | 278,171 | 0.8022p | Ordinary |
11:56:17 - 28-May-25 |
| Buy* | 50,000 | 0.8385p | Ordinary |
10:35:01 - 28-May-25 |
| Buy* | 50,000 | 0.838p | Ordinary |
10:23:07 - 28-May-25 |
| Buy* | 6,698 | 0.84p | Ordinary |
09:55:50 - 28-May-25 |
| Buy* | 313,332 | 0.8275p | Ordinary |
08:45:29 - 28-May-25 |
| Sell* | 254,470 | 0.801p | Ordinary |
08:23:42 - 28-May-25 |
| Buy* | 235 | 0.85p | Ordinary |
08:19:29 - 28-May-25 |
| Unknown* | 1,228,018 | 0.83p | Ordinary |
08:14:27 - 28-May-25 |
| Sell* | 183,585 | 0.788p | Ordinary |
16:28:01 - 27-May-25 |
| Sell* | 15,000 | 0.788p | Ordinary |
15:12:51 - 27-May-25 |
| Unknown* | 1,013,679 | 0.8188p | Ordinary |
14:52:00 - 27-May-25 |
| Sell* | 286,150 | 0.785p | Ordinary |
13:20:51 - 27-May-25 |
| Sell* | 411,255 | 0.777p | Ordinary |
13:19:43 - 27-May-25 |
| Sell* | 721,779 | 0.7875p | Ordinary |
13:19:20 - 27-May-25 |
| Buy* | 364,127 | 0.825p | Ordinary |
12:02:57 - 27-May-25 |
| Buy* | 237,400 | 0.829p | Ordinary |
12:02:19 - 27-May-25 |
| Unknown* | 2,500,000 | 0.80p | Negotiated Trade |
10:46:48 - 27-May-25 |
| Sell* | 189,338 | 0.8065p | Ordinary |
10:37:34 - 27-May-25 |
| Sell* | 500,000 | 0.81p | Ordinary |
10:22:55 - 27-May-25 |
| Sell* | 134,756 | 0.82p | Ordinary |
08:51:03 - 27-May-25 |
| Sell* | 3,000 | 0.82p | Ordinary |
08:06:43 - 27-May-25 |
| Sell* | 500,000 | 0.82p | Ordinary |
16:06:38 - 23-May-25 |
| Buy* | 86,668 | 0.855p | Ordinary |
16:02:20 - 23-May-25 |
| Sell* | 380,000 | 0.825p | Ordinary |
13:22:30 - 23-May-25 |
| Sell* | 550,000 | 0.835p | Ordinary |
13:16:28 - 23-May-25 |
| Buy* | 300,000 | 0.86p | Ordinary |
13:01:10 - 23-May-25 |
| Sell* | 111 | 0.80p | Ordinary |
12:37:30 - 23-May-25 |
| Buy* | 10,614 | 0.895p | Ordinary |
10:15:38 - 23-May-25 |
| Buy* | 25,000 | 0.895p | Ordinary |
09:03:01 - 23-May-25 |
| Buy* | 175,000 | 0.895p | Ordinary |
08:47:00 - 23-May-25 |
| Buy* | 42,012 | 0.895p | Ordinary |
08:37:19 - 23-May-25 |
| Buy* | 111 | 0.90p | Ordinary |
08:34:07 - 23-May-25 |
| Buy* | 591,974 | 0.861p | Ordinary |
08:25:09 - 23-May-25 |
| Buy* | 550,699 | 0.861p | Ordinary |
08:25:01 - 23-May-25 |
| Buy* | 557,566 | 0.861p | Ordinary |
08:24:44 - 23-May-25 |
| Buy* | 651,961 | 0.861p | Ordinary |
08:24:26 - 23-May-25 |
| Buy* | 99,443 | 0.898p | Ordinary |
08:17:45 - 23-May-25 |
| Buy* | 411,255 | 0.8975p | Ordinary |
08:10:14 - 23-May-25 |
| Unknown* | 721,779 | 0.90p | Ordinary |
08:03:28 - 23-May-25 |
| Buy* | 286,150 | 0.888p | Ordinary |
08:01:32 - 23-May-25 |
| Buy* | 100,000 | 0.888p | Ordinary |
15:40:16 - 22-May-25 |
| Sell* | 92,531 | 0.855p | Ordinary |
15:36:22 - 22-May-25 |
| Unknown* | 750,000 | 0.855p | Ordinary |
15:36:07 - 22-May-25 |
| Buy* | 561,349 | 0.89p | Ordinary |
15:34:53 - 22-May-25 |
| Buy* | 2,140 | 0.89p | Ordinary |
15:32:41 - 22-May-25 |
| Buy* | 154,222 | 0.8845p | Ordinary |
15:11:41 - 22-May-25 |
| Buy* | 71,318 | 0.8845p | Ordinary |
15:09:43 - 22-May-25 |
| Sell* | 55,169 | 0.819p | Ordinary |
14:57:16 - 22-May-25 |
| Buy* | 331,150 | 0.849p | Ordinary |
13:56:38 - 22-May-25 |
| Sell* | 96,642 | 0.8125p | Ordinary |
13:56:09 - 22-May-25 |
| Buy* | 175,000 | 0.84p | Ordinary |
13:32:39 - 22-May-25 |
| Buy* | 320,595 | 0.84p | Ordinary |
13:24:57 - 22-May-25 |
| Sell* | 71,214 | 0.811p | Ordinary |
13:23:41 - 22-May-25 |
| Buy* | 156,839 | 0.84p | Ordinary |
13:22:44 - 22-May-25 |
| Buy* | 37,647 | 0.84p | Ordinary |
13:21:45 - 22-May-25 |
| Buy* | 230,000 | 0.827p | Ordinary |
13:14:18 - 22-May-25 |
| Buy* | 329,181 | 0.836p | Ordinary |
13:13:30 - 22-May-25 |
| Buy* | 107,225 | 0.827p | Ordinary |
13:05:19 - 22-May-25 |
| Buy* | 82,500 | 0.827p | Ordinary |
12:35:10 - 22-May-25 |
| Sell* | 221,518 | 0.8235p | Ordinary |
10:55:13 - 22-May-25 |
| Buy* | 557,566 | 0.826p | Ordinary |
10:54:25 - 22-May-25 |
| Sell* | 224,141 | 0.8235p | Ordinary |
10:53:30 - 22-May-25 |
| Buy* | 268,850 | 0.825p | Ordinary |
09:53:57 - 22-May-25 |
| Sell* | 8,250 | 0.80p | Ordinary |
09:32:39 - 22-May-25 |
| Sell* | 500,000 | 0.81p | Ordinary |
09:15:45 - 22-May-25 |
| Buy* | 200,000 | 0.827p | Ordinary |
09:11:03 - 22-May-25 |
| Buy* | 239,069 | 0.83p | Ordinary |
09:01:29 - 22-May-25 |
| Sell* | 125,000 | 0.81p | Ordinary |
08:22:11 - 22-May-25 |
| Sell* | 500,000 | 0.8055p | Ordinary |
08:09:47 - 22-May-25 |
| Buy* | 300,000 | 0.836p | Ordinary |
16:21:32 - 21-May-25 |
| Buy* | 5,562 | 0.836p | Ordinary |
16:21:18 - 21-May-25 |
| Buy* | 107,921 | 0.8275p | Ordinary |
16:02:26 - 21-May-25 |
| Buy* | 726,190 | 0.84p | Ordinary |
15:41:12 - 21-May-25 |
| Sell* | 500,000 | 0.803p | Ordinary |
15:23:11 - 21-May-25 |
| Sell* | 500,000 | 0.815p | Ordinary |
15:19:07 - 21-May-25 |
| Sell* | 650,000 | 0.8165p | Ordinary |
14:44:10 - 21-May-25 |
| Sell* | 700,201 | 0.81p | Ordinary |
14:21:14 - 21-May-25 |
| Sell* | 500,000 | 0.8162p | Ordinary |
12:58:54 - 21-May-25 |
| Buy* | 5,477 | 0.849p | Ordinary |
12:58:53 - 21-May-25 |
| Sell* | 6 | 0.8162p | Ordinary |
11:48:24 - 21-May-25 |
| Buy* | 177,571 | 0.838p | Ordinary |
11:33:55 - 21-May-25 |
| Sell* | 123,430 | 0.815p | Ordinary |
11:12:05 - 21-May-25 |
| Buy* | 61,195 | 0.838p | Ordinary |
10:11:32 - 21-May-25 |
| Buy* | 119,332 | 0.838p | Ordinary |
09:45:24 - 21-May-25 |
| Buy* | 250,000 | 0.838p | Ordinary |
09:30:45 - 21-May-25 |
| Buy* | 500,000 | 0.84p | Ordinary |
08:29:05 - 21-May-25 |
| Sell* | 262,500 | 0.8105p | Ordinary |
08:25:58 - 21-May-25 |
| Sell* | 298,541 | 0.81p | Ordinary |
08:24:02 - 21-May-25 |
| Buy* | 125,000 | 0.84p | Ordinary |
08:19:30 - 21-May-25 |
| Buy* | 30,000 | 0.839p | Ordinary |
08:18:35 - 21-May-25 |
| Unknown* | 1,000,000 | 0.849p | Ordinary |
08:13:37 - 21-May-25 |
| Unknown* | 1,000,000 | 0.8375p | Ordinary |
08:07:37 - 21-May-25 |
| Sell* | 6,500 | 0.801p | Ordinary |
08:06:33 - 21-May-25 |
| Buy* | 6,019 | 0.839p | Ordinary |
14:44:53 - 20-May-25 |
| Sell* | 50,000 | 0.8025p | Ordinary |
14:21:51 - 20-May-25 |
| Buy* | 179,163 | 0.835p | Ordinary |
13:56:18 - 20-May-25 |
| Sell* | 10,000 | 0.801p | Ordinary |
13:10:33 - 20-May-25 |
| Sell* | 250,711 | 0.8025p | Ordinary |
10:31:57 - 20-May-25 |
| Sell* | 185,000 | 0.8208p | Ordinary |
10:30:44 - 20-May-25 |
| Buy* | 470 | 0.85p | Ordinary |
08:58:37 - 20-May-25 |