| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 0.662p | Ordinary |
11:43:36 - 20-Nov-25 |
| Buy* | 35,000 | 0.695p | Ordinary |
11:38:44 - 20-Nov-25 |
| Buy* | 25,000 | 0.69p | Ordinary |
10:36:52 - 20-Nov-25 |
| Buy* | 121,890 | 0.689p | Ordinary |
10:18:25 - 20-Nov-25 |
| Unknown* | 1,000,000 | 0.69p | Ordinary |
10:01:23 - 20-Nov-25 |
| Buy* | 300,000 | 0.65p | Ordinary |
09:34:16 - 20-Nov-25 |
| Buy* | 200,000 | 0.649p | Ordinary |
09:32:34 - 20-Nov-25 |
| Buy* | 327,707 | 0.639p | Ordinary |
09:32:21 - 20-Nov-25 |
| Buy* | 514,695 | 0.64p | Ordinary |
09:30:27 - 20-Nov-25 |
| Buy* | 3,286 | 0.639p | Ordinary |
08:52:24 - 20-Nov-25 |
| Buy* | 3,130 | 0.639p | Ordinary |
08:44:48 - 20-Nov-25 |
| Buy* | 46,948 | 0.639p | Ordinary |
08:05:08 - 20-Nov-25 |
| Buy* | 250,000 | 0.63p | Ordinary |
16:03:06 - 19-Nov-25 |
| Buy* | 2 | 0.65p | Ordinary |
15:16:55 - 19-Nov-25 |
| Sell* | 491,804 | 0.61p | Ordinary |
14:49:11 - 19-Nov-25 |
| Sell* | 378,874 | 0.6125p | Ordinary |
14:46:09 - 19-Nov-25 |
| Sell* | 405,651 | 0.6185p | Ordinary |
14:45:48 - 19-Nov-25 |
| Sell* | 266,312 | 0.6185p | Ordinary |
14:31:31 - 19-Nov-25 |
| Sell* | 283,018 | 0.6185p | Ordinary |
14:20:38 - 19-Nov-25 |
| Sell* | 1,074 | 0.60p | Ordinary |
10:42:40 - 19-Nov-25 |
| Buy* | 2 | 0.70p | Ordinary |
08:48:45 - 19-Nov-25 |
| Buy* | 150,000 | 0.6489p | Ordinary |
15:36:46 - 18-Nov-25 |
| Sell* | 271,050 | 0.618p | Ordinary |
15:18:46 - 18-Nov-25 |
| Sell* | 309,070 | 0.65p | Ordinary |
14:48:14 - 18-Nov-25 |
| Buy* | 220,000 | 0.674p | Ordinary |
10:55:40 - 18-Nov-25 |
| Sell* | 1,664 | 0.60p | Ordinary |
10:45:36 - 18-Nov-25 |
| Buy* | 74,502 | 0.675p | Ordinary |
10:13:46 - 18-Nov-25 |
| Buy* | 250,000 | 0.65p | Ordinary |
10:01:59 - 18-Nov-25 |
| Buy* | 14,849 | 0.65p | Ordinary |
09:39:02 - 18-Nov-25 |
| Sell* | 300,000 | 0.65p | Ordinary |
09:19:30 - 18-Nov-25 |
| Sell* | 500,000 | 0.65p | Ordinary |
09:18:36 - 18-Nov-25 |
| Sell* | 617,847 | 0.655p | Ordinary |
08:53:08 - 18-Nov-25 |
| Sell* | 175,009 | 0.66p | Ordinary |
08:42:30 - 18-Nov-25 |
| Unknown* | 1,200,000 | 0.6253p | Negotiated Trade |
08:34:31 - 18-Nov-25 |
| Sell* | 551,398 | 0.6585p | Ordinary |
08:27:04 - 18-Nov-25 |
| Buy* | 8,154 | 0.699p | Ordinary |
15:31:17 - 17-Nov-25 |
| Sell* | 100,000 | 0.6665p | Ordinary |
15:09:43 - 17-Nov-25 |
| Buy* | 5,857 | 0.70p | Ordinary |
11:08:59 - 17-Nov-25 |
| Sell* | 499,851 | 0.702p | Ordinary |
09:22:22 - 17-Nov-25 |
| Buy* | 160,000 | 0.733p | Ordinary |
08:51:35 - 17-Nov-25 |
| Buy* | 14 | 0.75p | Ordinary |
08:37:13 - 17-Nov-25 |
| Buy* | 6,802 | 0.735p | Ordinary |
08:30:36 - 17-Nov-25 |
| Unknown* | 1,112,669 | 0.711p | Ordinary |
08:26:18 - 17-Nov-25 |
| Buy* | 182,249 | 0.738p | Ordinary |
08:07:23 - 17-Nov-25 |
| Buy* | 200,000 | 0.74p | Ordinary |
08:04:00 - 17-Nov-25 |
| Buy* | 150,000 | 0.69p | Ordinary |
16:01:48 - 14-Nov-25 |
| Sell* | 196,189 | 0.6733p | Ordinary |
15:04:23 - 14-Nov-25 |
| Buy* | 1,664 | 0.75p | Ordinary |
13:06:49 - 14-Nov-25 |
| Buy* | 131,224 | 0.7195p | Ordinary |
10:48:21 - 14-Nov-25 |
| Sell* | 200,720 | 0.671p | Ordinary |
10:01:50 - 14-Nov-25 |
| Buy* | 100,000 | 0.72p | Ordinary |
09:54:08 - 14-Nov-25 |
| Buy* | 74,881 | 0.7215p | Ordinary |
14:01:28 - 13-Nov-25 |
| Sell* | 101,518 | 0.669p | Ordinary |
13:38:46 - 13-Nov-25 |
| Sell* | 286,611 | 0.667p | Ordinary |
08:46:44 - 13-Nov-25 |
| Buy* | 5,518 | 0.725p | Ordinary |
08:35:29 - 13-Nov-25 |
| Buy* | 200,000 | 0.7092p | Ordinary |
08:33:14 - 13-Nov-25 |
| Buy* | 200,000 | 0.7092p | Ordinary |
08:04:56 - 13-Nov-25 |
| Buy* | 112,669 | 0.7092p | Ordinary |
08:04:33 - 13-Nov-25 |
| Buy* | 15,510 | 0.7092p | Ordinary |
08:04:09 - 13-Nov-25 |
| Buy* | 200,000 | 0.7092p | Ordinary |
08:02:39 - 13-Nov-25 |
| Sell* | 996,428 | 0.66p | Uncrossing Trade |
16:35:19 - 12-Nov-25 |
| Sell* | 123,991 | 0.665p | Ordinary |
12:07:00 - 12-Nov-25 |
| Buy* | 96,922 | 0.7099p | Ordinary |
11:19:46 - 12-Nov-25 |
| Buy* | 69,728 | 0.7099p | Ordinary |
10:13:38 - 12-Nov-25 |
| Sell* | 112,734 | 0.6622p | Ordinary |
14:53:40 - 11-Nov-25 |
| Buy* | 250,000 | 0.71p | Ordinary |
14:09:29 - 11-Nov-25 |
| Buy* | 400,000 | 0.694p | Ordinary |
14:06:54 - 11-Nov-25 |
| Buy* | 600,000 | 0.694p | Ordinary |
14:06:11 - 11-Nov-25 |
| Buy* | 51,115 | 0.6945p | Ordinary |
13:12:50 - 11-Nov-25 |
| Sell* | 42,439 | 0.659p | Ordinary |
13:12:38 - 11-Nov-25 |
| Sell* | 141,375 | 0.659p | Ordinary |
11:05:18 - 11-Nov-25 |
| Sell* | 74,789 | 0.655p | Ordinary |
10:27:13 - 11-Nov-25 |
| Sell* | 300,000 | 0.70p | Ordinary |
10:25:33 - 11-Nov-25 |
| Sell* | 300,000 | 0.70p | Ordinary |
10:25:04 - 11-Nov-25 |
| Sell* | 48,794 | 0.7005p | Ordinary |
10:24:03 - 11-Nov-25 |
| Sell* | 142,009 | 0.7077p | Ordinary |
10:19:29 - 11-Nov-25 |
| Sell* | 100,000 | 0.7005p | Ordinary |
10:15:12 - 11-Nov-25 |
| Buy* | 133 | 0.75p | Ordinary |
09:23:16 - 11-Nov-25 |
| Unknown* | 1,250,000 | 0.7077p | Ordinary |
09:21:07 - 11-Nov-25 |
| Buy* | 200,000 | 0.7388p | Ordinary |
08:47:41 - 11-Nov-25 |
| Sell* | 46,387 | 0.7077p | Ordinary |
08:45:39 - 11-Nov-25 |
| Buy* | 3 | 0.75p | Ordinary |
08:06:03 - 11-Nov-25 |
| Sell* | 250,413 | 0.7065p | Ordinary |
08:04:53 - 11-Nov-25 |
| Buy* | 469,888 | 0.7277p | Ordinary |
08:00:30 - 11-Nov-25 |
| Buy* | 199,589 | 0.73p | Ordinary |
16:19:08 - 10-Nov-25 |
| Buy* | 340,000 | 0.7288p | Ordinary |
15:55:40 - 10-Nov-25 |
| Buy* | 100,000 | 0.739p | Ordinary |
15:42:30 - 10-Nov-25 |
| Buy* | 49,531 | 0.7277p | Ordinary |
15:16:47 - 10-Nov-25 |
| Buy* | 32,486 | 0.742p | Ordinary |
15:07:46 - 10-Nov-25 |
| Buy* | 150,000 | 0.742p | Ordinary |
14:43:06 - 10-Nov-25 |
| Buy* | 50,403 | 0.744p | Ordinary |
13:29:30 - 10-Nov-25 |
| Sell* | 321,500 | 0.726p | Ordinary |
13:20:21 - 10-Nov-25 |
| Sell* | 450,000 | 0.75p | Ordinary |
13:04:16 - 10-Nov-25 |
| Buy* | 25,000 | 0.797p | Ordinary |
13:02:14 - 10-Nov-25 |
| Sell* | 28,835 | 0.7633p | Ordinary |
12:28:05 - 10-Nov-25 |
| Sell* | 15,577 | 0.7625p | Ordinary |
12:16:41 - 10-Nov-25 |
| Sell* | 50,000 | 0.751p | Ordinary |
12:01:58 - 10-Nov-25 |
| Sell* | 175,000 | 0.7666p | Ordinary |
11:53:32 - 10-Nov-25 |
| Sell* | 450,000 | 0.7671p | Ordinary |
11:52:20 - 10-Nov-25 |
| Sell* | 531,244 | 0.751p | Ordinary |
11:46:08 - 10-Nov-25 |
| Buy* | 6,579 | 0.815p | Ordinary |
11:44:58 - 10-Nov-25 |
| Buy* | 112 | 0.85p | Ordinary |
10:52:08 - 10-Nov-25 |
| Sell* | 20,000 | 0.7666p | Ordinary |
10:51:19 - 10-Nov-25 |
| Sell* | 50,000 | 0.7671p | Ordinary |
10:48:11 - 10-Nov-25 |
| Sell* | 133,311 | 0.768p | Ordinary |
10:38:26 - 10-Nov-25 |
| Buy* | 48,794 | 0.82p | Ordinary |
10:38:20 - 10-Nov-25 |
| Buy* | 241,855 | 0.822p | Ordinary |
10:30:41 - 10-Nov-25 |
| Buy* | 14,493 | 0.828p | Ordinary |
10:28:11 - 10-Nov-25 |
| Buy* | 100,000 | 0.827p | Ordinary |
10:27:08 - 10-Nov-25 |
| Sell* | 82,894 | 0.7666p | Ordinary |
10:18:56 - 10-Nov-25 |
| Sell* | 500,000 | 0.787p | Ordinary |
10:18:34 - 10-Nov-25 |
| Sell* | 250,000 | 0.8055p | Ordinary |
10:16:11 - 10-Nov-25 |
| Sell* | 500,000 | 0.8055p | Ordinary |
10:16:10 - 10-Nov-25 |
| Sell* | 500,000 | 0.8065p | Ordinary |
10:15:55 - 10-Nov-25 |
| Sell* | 100,000 | 0.8055p | Ordinary |
10:13:16 - 10-Nov-25 |
| Buy* | 21,068 | 0.833p | Ordinary |
10:11:51 - 10-Nov-25 |
| Buy* | 246 | 0.833p | Ordinary |
10:11:30 - 10-Nov-25 |
| Buy* | 28,835 | 0.8345p | Ordinary |
10:05:56 - 10-Nov-25 |
| Buy* | 49,531 | 0.835p | Ordinary |
10:05:49 - 10-Nov-25 |
| Buy* | 11,557 | 0.835p | Ordinary |
10:04:53 - 10-Nov-25 |
| Buy* | 303,030 | 0.825p | Ordinary |
09:58:05 - 10-Nov-25 |
| Buy* | 750,000 | 0.8175p | Ordinary |
09:57:20 - 10-Nov-25 |
| Buy* | 286,611 | 0.8175p | Ordinary |
09:54:58 - 10-Nov-25 |
| Buy* | 15,577 | 0.8175p | Ordinary |
09:54:04 - 10-Nov-25 |
| Buy* | 500,000 | 0.819p | Ordinary |
09:53:13 - 10-Nov-25 |
| Buy* | 5,176 | 0.825p | Ordinary |
09:50:16 - 10-Nov-25 |
| Buy* | 107,558 | 0.819p | Ordinary |
09:49:43 - 10-Nov-25 |
| Buy* | 36,144 | 0.83p | Ordinary |
09:48:34 - 10-Nov-25 |
| Sell* | 200,000 | 0.81938p | Ordinary |
09:48:34 - 10-Nov-25 |
| Sell* | 245,594 | 0.8142p | Ordinary |
09:47:36 - 10-Nov-25 |
| Sell* | 100,000 | 0.8142p | Ordinary |
09:47:34 - 10-Nov-25 |
| Sell* | 129,919 | 0.8111p | Ordinary |
09:47:14 - 10-Nov-25 |
| Buy* | 19 | 0.85p | Ordinary |
09:46:49 - 10-Nov-25 |
| Buy* | 469,888 | 0.85p | Ordinary |
09:46:48 - 10-Nov-25 |
| Unknown* | 1,000,000 | 0.78p | Ordinary |
09:44:25 - 10-Nov-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
09:43:08 - 10-Nov-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
09:42:52 - 10-Nov-25 |
| Buy* | 10 | 0.80p | Ordinary |
09:40:35 - 10-Nov-25 |
| Buy* | 321,500 | 0.796p | Ordinary |
09:39:43 - 10-Nov-25 |
| Buy* | 625,156 | 0.799p | Ordinary |
09:38:39 - 10-Nov-25 |
| Unknown* | 1,283,055 | 0.779p | Ordinary |
09:37:41 - 10-Nov-25 |
| Buy* | 31,518 | 0.787p | Ordinary |
09:36:37 - 10-Nov-25 |
| Buy* | 20,000 | 0.789p | Ordinary |
09:35:49 - 10-Nov-25 |
| Buy* | 50,000 | 0.779p | Ordinary |
09:21:21 - 10-Nov-25 |
| Buy* | 3,000 | 0.80p | Ordinary |
09:20:13 - 10-Nov-25 |
| Unknown* | 266,000 | 0.75p | Ordinary |
09:19:57 - 10-Nov-25 |
| Unknown* | 47,000 | 0.75p | Ordinary |
09:19:43 - 10-Nov-25 |
| Buy* | 5,200 | 0.75p | Ordinary |
09:18:43 - 10-Nov-25 |
| Buy* | 240,394 | 0.748p | Ordinary |
09:16:14 - 10-Nov-25 |
| Buy* | 531,244 | 0.7475p | Ordinary |
09:14:41 - 10-Nov-25 |
| Buy* | 74,789 | 0.7475p | Ordinary |
09:14:08 - 10-Nov-25 |
| Buy* | 112,442 | 0.7475p | Ordinary |
09:12:09 - 10-Nov-25 |
| Buy* | 117,725 | 0.7475p | Ordinary |
09:08:54 - 10-Nov-25 |
| Buy* | 11 | 0.75p | Ordinary |
09:08:05 - 10-Nov-25 |
| Buy* | 670,740 | 0.7447p | Ordinary |
08:54:44 - 10-Nov-25 |
| Buy* | 40,000 | 0.7447p | Ordinary |
08:53:47 - 10-Nov-25 |
| Buy* | 300,000 | 0.743p | Ordinary |
08:52:10 - 10-Nov-25 |
| Buy* | 133,311 | 0.743p | Ordinary |
08:48:46 - 10-Nov-25 |
| Buy* | 187,147 | 0.743p | Ordinary |
08:48:39 - 10-Nov-25 |
| Unknown* | 1,400,000 | 0.725p | Ordinary |
08:47:23 - 10-Nov-25 |
| Buy* | 200,000 | 0.745p | Ordinary |
08:35:49 - 10-Nov-25 |
| Buy* | 6,702 | 0.746p | Ordinary |
08:35:15 - 10-Nov-25 |
| Buy* | 46,387 | 0.746p | Ordinary |
08:35:10 - 10-Nov-25 |
| Buy* | 199,470 | 0.746p | Ordinary |
08:34:07 - 10-Nov-25 |
| Buy* | 266,476 | 0.7468p | Ordinary |
08:31:59 - 10-Nov-25 |
| Buy* | 82,894 | 0.7468p | Ordinary |
08:31:31 - 10-Nov-25 |
| Buy* | 75,000 | 0.747p | Ordinary |
08:30:54 - 10-Nov-25 |
| Buy* | 226,245 | 0.7472p | Ordinary |
08:27:45 - 10-Nov-25 |
| Buy* | 933 | 0.75p | Ordinary |
08:27:01 - 10-Nov-25 |
| Buy* | 55,000 | 0.7475p | Ordinary |
08:19:56 - 10-Nov-25 |
| Buy* | 39,473 | 0.7475p | Ordinary |
08:14:16 - 10-Nov-25 |
| Buy* | 50,000 | 0.74p | Ordinary |
08:13:12 - 10-Nov-25 |
| Buy* | 39,473 | 0.74p | Ordinary |
08:12:04 - 10-Nov-25 |
| Buy* | 100,000 | 0.72p | Ordinary |
08:11:25 - 10-Nov-25 |
| Buy* | 300,000 | 0.70p | Ordinary |
08:10:14 - 10-Nov-25 |
| Buy* | 300,000 | 0.70p | Ordinary |
08:10:13 - 10-Nov-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
08:09:27 - 10-Nov-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
08:08:07 - 10-Nov-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
08:07:35 - 10-Nov-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
08:07:26 - 10-Nov-25 |
| Buy* | 100,000 | 0.6995p | Ordinary |
08:05:15 - 10-Nov-25 |
| Buy* | 500,000 | 0.6985p | Ordinary |
08:04:23 - 10-Nov-25 |
| Buy* | 500,000 | 0.695p | Ordinary |
08:04:10 - 10-Nov-25 |
| Buy* | 142 | 0.70p | Ordinary |
15:17:57 - 07-Nov-25 |
| Sell* | 390,000 | 0.65p | Ordinary |
14:41:07 - 07-Nov-25 |
| Sell* | 500,000 | 0.6705p | Ordinary |
10:37:00 - 07-Nov-25 |
| Buy* | 400 | 0.70p | Ordinary |
08:42:02 - 07-Nov-25 |
| Buy* | 150,000 | 0.6975p | Ordinary |
12:33:39 - 06-Nov-25 |
| Buy* | 3,000 | 0.70p | Ordinary |
10:12:38 - 06-Nov-25 |
| Sell* | 29,973 | 0.67p | Ordinary |
09:12:44 - 06-Nov-25 |
| Sell* | 21,383 | 0.67p | Ordinary |
09:05:36 - 06-Nov-25 |
| Sell* | 373,028 | 0.6674p | Ordinary |
08:50:29 - 06-Nov-25 |
| Buy* | 35,000 | 0.70p | Ordinary |
08:43:55 - 06-Nov-25 |
| Buy* | 25,000 | 0.689p | Ordinary |
08:42:40 - 06-Nov-25 |
| Buy* | 5,806 | 0.689p | Ordinary |
08:37:33 - 06-Nov-25 |
| Sell* | 34,000 | 0.6655p | Ordinary |
14:46:44 - 05-Nov-25 |
| Sell* | 87,545 | 0.66938p | Ordinary |
13:28:42 - 05-Nov-25 |
| Buy* | 145,348 | 0.688p | Ordinary |
12:41:39 - 05-Nov-25 |
| Sell* | 100,000 | 0.666p | Ordinary |
12:23:29 - 05-Nov-25 |
| Unknown* | 1,150,000 | 0.668p | Ordinary |
11:58:52 - 05-Nov-25 |