Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.50 0.50 0.50 0.50 190,110
20th Mar 2026 (Fri) 0.50 0.50 0.50 0.50 723,884
19th Mar 2026 (Thu) 0.50 0.50 0.50 0.50 926,218
18th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 1,048,976
17th Mar 2026 (Tue) 0.425 0.50 0.425 0.50 4,719,061
16th Mar 2026 (Mon) 0.425 0.425 0.425 0.425 1,359,225
13th Mar 2026 (Fri) 0.45 0.45 0.425 0.425 2,144,381
12th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 1,715,799
11th Mar 2026 (Wed) 0.425 0.45 0.425 0.45 3,001,911
10th Mar 2026 (Tue) 0.40 0.425 0.40 0.425 908,329
9th Mar 2026 (Mon) 0.40 0.40 0.40 0.40 845,070
6th Mar 2026 (Fri) 0.415 0.415 0.375 0.375 3,777,322
5th Mar 2026 (Thu) 0.40 0.415 0.40 0.415 1,581,220
4th Mar 2026 (Wed) 0.45 0.45 0.40 0.40 1,268,699
3rd Mar 2026 (Tue) 0.45 0.45 0.45 0.45 2,760,940
2nd Mar 2026 (Mon) 0.45 0.45 0.45 0.45 1,050,675
27th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 714,098
26th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 1,074,269
25th Feb 2026 (Wed) 0.425 0.45 0.425 0.45 6,116,594
24th Feb 2026 (Tue) 0.55 0.55 0.425 0.425 21,750,570
23rd Feb 2026 (Mon) 0.55 0.55 0.525 0.55 6,090,080
20th Feb 2026 (Fri) 0.575 0.575 0.55 0.55 1,700,810
19th Feb 2026 (Thu) 0.60 0.60 0.575 0.575 1,991,103
18th Feb 2026 (Wed) 0.575 0.575 0.575 0.575 323,836
17th Feb 2026 (Tue) 0.575 0.575 0.575 0.575 489,413
16th Feb 2026 (Mon) 0.575 0.575 0.575 0.575 1,987,438
13th Feb 2026 (Fri) 0.55 0.60 0.55 0.575 6,299,038
12th Feb 2026 (Thu) 0.575 0.575 0.55 0.55 854,438
11th Feb 2026 (Wed) 0.575 0.575 0.575 0.575 1,279,407
10th Feb 2026 (Tue) 0.575 0.575 0.575 0.575 205,693
9th Feb 2026 (Mon) 0.575 0.575 0.575 0.575 160,405
6th Feb 2026 (Fri) 0.575 0.575 0.575 0.575 76,188
5th Feb 2026 (Thu) 0.575 0.575 0.575 0.575 42,393
4th Feb 2026 (Wed) 0.60 0.625 0.575 0.575 1,686,666
3rd Feb 2026 (Tue) 0.60 0.60 0.575 0.60 474,080
2nd Feb 2026 (Mon) 0.65 0.60 0.60 0.60 1,346,425
30th Jan 2026 (Fri) 0.65 0.65 0.65 0.65 564,947
29th Jan 2026 (Thu) 0.60 0.65 0.60 0.65 5,025,194
28th Jan 2026 (Wed) 0.65 0.65 0.60 0.60 1,539,337
27th Jan 2026 (Tue) 0.60 0.65 0.60 0.65 5,785,514
26th Jan 2026 (Mon) 0.60 0.60 0.60 0.60 114,312
23rd Jan 2026 (Fri) 0.60 0.60 0.60 0.60 4,103,632
FTSE 100 Latest
Value9,894.15
Change-24.18