Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 0.625 0.625 0.625 0.625 241,855
5th Jan 2026 (Mon) 0.625 0.625 0.625 0.625 3,940,313
2nd Jan 2026 (Fri) 0.60 0.625 0.60 0.625 1,973,223
1st Jan 2026 (Thu) 0.60 0.60 0.60 0.60 0
31st Dec 2025 (Wed) 0.625 0.625 0.60 0.60 425,129
30th Dec 2025 (Tue) 0.625 0.625 0.625 0.625 2,541,454
29th Dec 2025 (Mon) 0.625 0.625 0.625 0.625 934,952
26th Dec 2025 (Fri) 0.625 0.625 0.625 0.625 0
25th Dec 2025 (Thu) 0.625 0.625 0.625 0.625 0
24th Dec 2025 (Wed) 0.625 0.625 0.625 0.625 738,970
23rd Dec 2025 (Tue) 0.625 0.625 0.60 0.625 2,631,105
22nd Dec 2025 (Mon) 0.625 0.625 0.625 0.625 1,036,676
19th Dec 2025 (Fri) 0.625 0.654 0.654 0.654 481,666
18th Dec 2025 (Thu) 0.625 0.625 0.625 0.625 0
17th Dec 2025 (Wed) 0.675 0.675 0.625 0.625 3,978,475
16th Dec 2025 (Tue) 0.675 0.675 0.675 0.675 330,769
15th Dec 2025 (Mon) 0.675 0.675 0.675 0.675 2,475,605
12th Dec 2025 (Fri) 0.65 0.70 0.675 0.675 19,079,955
11th Dec 2025 (Thu) 0.625 0.625 0.625 0.625 1,911,640
10th Dec 2025 (Wed) 0.625 0.625 0.625 0.625 1,829,986
9th Dec 2025 (Tue) 0.625 0.625 0.625 0.625 536,568
8th Dec 2025 (Mon) 0.65 0.65 0.625 0.625 294,427
5th Dec 2025 (Fri) 0.675 0.675 0.625 0.65 893,295
4th Dec 2025 (Thu) 0.65 0.65 0.65 0.65 1,674,116
3rd Dec 2025 (Wed) 0.65 0.65 0.65 0.65 242,895
2nd Dec 2025 (Tue) 0.65 0.65 0.65 0.65 364,760
1st Dec 2025 (Mon) 0.65 0.65 0.65 0.65 0
28th Nov 2025 (Fri) 0.65 0.65 0.65 0.65 1,884,135
27th Nov 2025 (Thu) 0.65 0.65 0.625 0.65 750,006
26th Nov 2025 (Wed) 0.625 0.65 0.625 0.65 3,826,842
25th Nov 2025 (Tue) 0.65 0.65 0.625 0.625 747,215
24th Nov 2025 (Mon) 0.65 0.65 0.65 0.65 1,798,526
21st Nov 2025 (Fri) 0.675 0.675 0.65 0.65 2,900,352
20th Nov 2025 (Thu) 0.625 0.675 0.625 0.675 3,763,784
19th Nov 2025 (Wed) 0.65 0.65 0.625 0.625 2,076,737
18th Nov 2025 (Tue) 0.675 0.675 0.625 0.65 4,635,389
17th Nov 2025 (Mon) 0.70 0.725 0.675 0.675 2,275,596
14th Nov 2025 (Fri) 0.70 0.70 0.675 0.675 779,797
13th Nov 2025 (Thu) 0.70 0.70 0.70 0.70 1,241,710
12th Nov 2025 (Wed) 0.70 0.66 0.66 0.66 1,287,069
11th Nov 2025 (Tue) 0.725 0.725 0.675 0.70 4,780,079
10th Nov 2025 (Mon) 0.675 0.825 0.675 0.725 20,726,974
7th Nov 2025 (Fri) 0.675 0.675 0.675 0.675 890,542
6th Nov 2025 (Thu) 0.675 0.675 0.675 0.675 643,190
FTSE 100 Latest
Value10,071.01
Change66.44