Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.75 0.75 0.75 0.75 976,569
7th Oct 2025 (Tue) 0.775 0.775 0.75 0.75 510,848
6th Oct 2025 (Mon) 0.775 0.775 0.75 0.775 1,161,106
3rd Oct 2025 (Fri) 0.75 0.775 0.75 0.775 1,475,886
2nd Oct 2025 (Thu) 0.75 0.75 0.75 0.75 2,503,721
1st Oct 2025 (Wed) 0.75 0.75 0.725 0.75 2,961,094
30th Sep 2025 (Tue) 0.80 0.80 0.725 0.75 4,794,177
29th Sep 2025 (Mon) 0.925 0.925 0.80 0.80 5,020,363
26th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 1,775,525
25th Sep 2025 (Thu) 0.775 0.925 0.775 0.85 12,244,198
24th Sep 2025 (Wed) 0.75 0.775 0.75 0.775 3,234,016
23rd Sep 2025 (Tue) 0.75 0.75 0.75 0.75 341,263
22nd Sep 2025 (Mon) 0.75 0.75 0.75 0.75 670,264
19th Sep 2025 (Fri) 0.75 0.75 0.75 0.75 204,308
18th Sep 2025 (Thu) 0.775 0.775 0.75 0.75 1,248,086
17th Sep 2025 (Wed) 0.775 0.775 0.725 0.775 3,893,438
16th Sep 2025 (Tue) 0.775 0.775 0.775 0.775 1,198,850
15th Sep 2025 (Mon) 0.775 0.775 0.775 0.775 863,048
12th Sep 2025 (Fri) 0.775 0.80 0.775 0.775 266,875
11th Sep 2025 (Thu) 0.775 0.775 0.775 0.775 667,590
10th Sep 2025 (Wed) 0.775 0.775 0.725 0.775 9,088,771
9th Sep 2025 (Tue) 0.80 0.80 0.775 0.775 1,452,746
8th Sep 2025 (Mon) 0.80 0.80 0.80 0.80 1,215,366
5th Sep 2025 (Fri) 0.80 0.80 0.80 0.80 806,366
4th Sep 2025 (Thu) 0.725 0.80 0.725 0.80 5,316,343
3rd Sep 2025 (Wed) 0.775 0.775 0.725 0.725 2,112,004
2nd Sep 2025 (Tue) 0.775 0.775 0.75 0.775 772,019
1st Sep 2025 (Mon) 0.775 0.775 0.775 0.775 822,464
29th Aug 2025 (Fri) 0.775 0.775 0.775 0.775 261,613
28th Aug 2025 (Thu) 0.775 0.775 0.775 0.775 690,047
27th Aug 2025 (Wed) 0.775 0.775 0.775 0.775 2,546,399
26th Aug 2025 (Tue) 0.825 0.825 0.775 0.775 3,663,402
25th Aug 2025 (Mon) 0.825 0.825 0.825 0.825 0
22nd Aug 2025 (Fri) 0.825 0.85 0.825 0.825 3,308,942
21st Aug 2025 (Thu) 0.85 0.85 0.825 0.825 2,813,036
20th Aug 2025 (Wed) 0.85 0.875 0.825 0.85 8,259,278
19th Aug 2025 (Tue) 0.85 0.875 0.825 0.85 9,051,389
18th Aug 2025 (Mon) 0.825 0.85 0.825 0.85 1,362,936
15th Aug 2025 (Fri) 0.875 0.875 0.825 0.825 1,889,873
14th Aug 2025 (Thu) 0.875 0.875 0.875 0.875 1,050,470
13th Aug 2025 (Wed) 0.90 0.90 0.875 0.875 2,577,863
12th Aug 2025 (Tue) 0.925 0.925 0.875 0.90 4,859,603
11th Aug 2025 (Mon) 0.925 0.925 0.925 0.925 1,168,663
FTSE 100 Latest
Value9,548.87
Change65.29