Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.65 0.70 0.675 0.675 19,079,955
11th Dec 2025 (Thu) 0.625 0.625 0.625 0.625 1,911,640
10th Dec 2025 (Wed) 0.625 0.625 0.625 0.625 1,829,986
9th Dec 2025 (Tue) 0.625 0.625 0.625 0.625 536,568
8th Dec 2025 (Mon) 0.65 0.65 0.625 0.625 294,427
5th Dec 2025 (Fri) 0.675 0.675 0.625 0.65 893,295
4th Dec 2025 (Thu) 0.65 0.65 0.65 0.65 1,674,116
3rd Dec 2025 (Wed) 0.65 0.65 0.65 0.65 242,895
2nd Dec 2025 (Tue) 0.65 0.65 0.65 0.65 364,760
1st Dec 2025 (Mon) 0.65 0.65 0.65 0.65 0
28th Nov 2025 (Fri) 0.65 0.65 0.65 0.65 1,884,135
27th Nov 2025 (Thu) 0.65 0.65 0.625 0.65 750,006
26th Nov 2025 (Wed) 0.625 0.65 0.625 0.65 3,826,842
25th Nov 2025 (Tue) 0.65 0.65 0.625 0.625 747,215
24th Nov 2025 (Mon) 0.65 0.65 0.65 0.65 1,798,526
21st Nov 2025 (Fri) 0.675 0.675 0.65 0.65 2,900,352
20th Nov 2025 (Thu) 0.625 0.675 0.625 0.675 3,763,784
19th Nov 2025 (Wed) 0.65 0.65 0.625 0.625 2,076,737
18th Nov 2025 (Tue) 0.675 0.675 0.625 0.65 4,635,389
17th Nov 2025 (Mon) 0.70 0.725 0.675 0.675 2,275,596
14th Nov 2025 (Fri) 0.70 0.70 0.675 0.675 779,797
13th Nov 2025 (Thu) 0.70 0.70 0.70 0.70 1,241,710
12th Nov 2025 (Wed) 0.70 0.66 0.66 0.66 1,287,069
11th Nov 2025 (Tue) 0.725 0.725 0.675 0.70 4,780,079
10th Nov 2025 (Mon) 0.675 0.825 0.675 0.725 20,726,974
7th Nov 2025 (Fri) 0.675 0.675 0.675 0.675 890,542
6th Nov 2025 (Thu) 0.675 0.675 0.675 0.675 643,190
5th Nov 2025 (Wed) 0.675 0.675 0.675 0.675 3,704,749
4th Nov 2025 (Tue) 0.75 0.75 0.675 0.675 6,925,122
3rd Nov 2025 (Mon) 0.65 0.75 0.65 0.75 15,843,551
31st Oct 2025 (Fri) 0.625 0.65 0.625 0.65 3,692,430
30th Oct 2025 (Thu) 0.625 0.625 0.625 0.625 294,495
29th Oct 2025 (Wed) 0.625 0.625 0.625 0.625 1,524,370
28th Oct 2025 (Tue) 0.625 0.625 0.625 0.625 665,304
27th Oct 2025 (Mon) 0.625 0.625 0.625 0.625 423,596
24th Oct 2025 (Fri) 0.65 0.65 0.625 0.625 3,587,276
23rd Oct 2025 (Thu) 0.65 0.65 0.625 0.65 5,532,499
22nd Oct 2025 (Wed) 0.65 0.65 0.65 0.65 4,173,239
21st Oct 2025 (Tue) 0.70 0.70 0.625 0.65 6,131,667
20th Oct 2025 (Mon) 0.70 0.70 0.70 0.70 771,561
17th Oct 2025 (Fri) 0.725 0.725 0.70 0.70 1,439,021
16th Oct 2025 (Thu) 0.675 0.72 0.72 0.72 6,845,402
15th Oct 2025 (Wed) 0.675 0.675 0.675 0.675 729,373
14th Oct 2025 (Tue) 0.675 0.675 0.675 0.675 2,354,347
13th Oct 2025 (Mon) 0.725 0.725 0.675 0.675 2,407,052
FTSE 100 Latest
Value9,649.03
Change-54.13