Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 0.60 0.60 0.60 0.60 0
28th Jan 2026 (Wed) 0.65 0.65 0.60 0.60 1,539,337
27th Jan 2026 (Tue) 0.60 0.65 0.60 0.65 5,785,514
26th Jan 2026 (Mon) 0.60 0.60 0.60 0.60 114,312
23rd Jan 2026 (Fri) 0.60 0.60 0.60 0.60 4,103,632
22nd Jan 2026 (Thu) 0.575 0.60 0.575 0.60 2,049,221
21st Jan 2026 (Wed) 0.575 0.575 0.575 0.575 540,049
20th Jan 2026 (Tue) 0.60 0.60 0.575 0.575 1,727,908
19th Jan 2026 (Mon) 0.60 0.60 0.60 0.60 598,557
16th Jan 2026 (Fri) 0.60 0.60 0.60 0.60 241,296
15th Jan 2026 (Thu) 0.60 0.60 0.60 0.60 36,248
14th Jan 2026 (Wed) 0.60 0.60 0.60 0.60 551,470
13th Jan 2026 (Tue) 0.60 0.60 0.60 0.60 692,203
12th Jan 2026 (Mon) 0.60 0.60 0.60 0.60 326,808
9th Jan 2026 (Fri) 0.60 0.60 0.60 0.60 110,570
8th Jan 2026 (Thu) 0.625 0.625 0.575 0.60 6,769,263
7th Jan 2026 (Wed) 0.625 0.625 0.575 0.625 6,250,359
6th Jan 2026 (Tue) 0.625 0.625 0.625 0.625 501,887
5th Jan 2026 (Mon) 0.625 0.625 0.625 0.625 3,940,313
2nd Jan 2026 (Fri) 0.60 0.625 0.60 0.625 1,973,223
1st Jan 2026 (Thu) 0.60 0.60 0.60 0.60 0
31st Dec 2025 (Wed) 0.625 0.625 0.60 0.60 425,129
30th Dec 2025 (Tue) 0.625 0.625 0.625 0.625 2,541,454
29th Dec 2025 (Mon) 0.625 0.625 0.625 0.625 934,952
26th Dec 2025 (Fri) 0.625 0.625 0.625 0.625 0
25th Dec 2025 (Thu) 0.625 0.625 0.625 0.625 0
24th Dec 2025 (Wed) 0.625 0.625 0.625 0.625 738,970
23rd Dec 2025 (Tue) 0.625 0.625 0.60 0.625 2,631,105
22nd Dec 2025 (Mon) 0.625 0.625 0.625 0.625 1,036,676
19th Dec 2025 (Fri) 0.625 0.654 0.654 0.654 481,666
18th Dec 2025 (Thu) 0.625 0.625 0.625 0.625 0
17th Dec 2025 (Wed) 0.675 0.675 0.625 0.625 3,978,475
16th Dec 2025 (Tue) 0.675 0.675 0.675 0.675 330,769
15th Dec 2025 (Mon) 0.675 0.675 0.675 0.675 2,475,605
12th Dec 2025 (Fri) 0.65 0.70 0.675 0.675 19,079,955
11th Dec 2025 (Thu) 0.625 0.625 0.625 0.625 1,911,640
10th Dec 2025 (Wed) 0.625 0.625 0.625 0.625 1,829,986
9th Dec 2025 (Tue) 0.625 0.625 0.625 0.625 536,568
8th Dec 2025 (Mon) 0.65 0.65 0.625 0.625 294,427
5th Dec 2025 (Fri) 0.675 0.675 0.625 0.65 893,295
4th Dec 2025 (Thu) 0.65 0.65 0.65 0.65 1,674,116
3rd Dec 2025 (Wed) 0.65 0.65 0.65 0.65 242,895
2nd Dec 2025 (Tue) 0.65 0.65 0.65 0.65 364,760
1st Dec 2025 (Mon) 0.65 0.65 0.65 0.65 0
FTSE 100 Latest
Value10,212.53
Change58.10