Date | Open | High | Low | Close | Volume |
31st Jul 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 3,031,463 |
30th Jul 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 1,286,048 |
29th Jul 2025 (Tue) | 0.875 | 0.90 | 0.875 | 0.90 | 2,640,781 |
28th Jul 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 3,857,958 |
25th Jul 2025 (Fri) | 0.875 | 0.90 | 0.875 | 0.875 | 3,494,789 |
24th Jul 2025 (Thu) | 0.925 | 0.925 | 0.875 | 0.875 | 5,148,448 |
23rd Jul 2025 (Wed) | 0.95 | 0.95 | 0.925 | 0.925 | 3,109,010 |
22nd Jul 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 930,696 |
21st Jul 2025 (Mon) | 0.975 | 0.975 | 0.95 | 0.95 | 3,464,585 |
18th Jul 2025 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 1,710,600 |
17th Jul 2025 (Thu) | 0.95 | 0.975 | 0.95 | 0.975 | 836,173 |
16th Jul 2025 (Wed) | 1.00 | 1.00 | 0.925 | 0.95 | 3,763,294 |
15th Jul 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1,470,290 |
14th Jul 2025 (Mon) | 0.975 | 1.025 | 0.975 | 1.00 | 2,621,780 |
11th Jul 2025 (Fri) | 0.95 | 0.975 | 0.95 | 0.975 | 5,275,124 |
10th Jul 2025 (Thu) | 0.925 | 0.95 | 0.925 | 0.95 | 3,846,559 |
9th Jul 2025 (Wed) | 0.925 | 0.95 | 0.925 | 0.925 | 1,296,374 |
8th Jul 2025 (Tue) | 0.95 | 0.95 | 0.925 | 0.925 | 7,740,036 |
7th Jul 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,260,484 |
4th Jul 2025 (Fri) | 1.05 | 1.05 | 0.925 | 1.025 | 14,739,291 |
3rd Jul 2025 (Thu) | 1.15 | 1.15 | 1.025 | 1.05 | 6,094,173 |
2nd Jul 2025 (Wed) | 1.125 | 1.175 | 1.125 | 1.15 | 6,284,111 |
1st Jul 2025 (Tue) | 1.125 | 1.25 | 1.125 | 1.125 | 17,885,348 |
30th Jun 2025 (Mon) | 1.025 | 1.15 | 1.025 | 1.125 | 18,799,937 |
27th Jun 2025 (Fri) | 1.075 | 1.20 | 1.025 | 1.025 | 24,836,794 |
26th Jun 2025 (Thu) | 0.925 | 1.025 | 0.925 | 1.025 | 10,154,740 |
25th Jun 2025 (Wed) | 0.95 | 0.95 | 0.925 | 0.925 | 2,049,383 |
24th Jun 2025 (Tue) | 1.00 | 1.00 | 0.95 | 0.95 | 5,789,166 |
23rd Jun 2025 (Mon) | 1.125 | 1.125 | 0.975 | 1.00 | 16,663,505 |
20th Jun 2025 (Fri) | 1.00 | 1.15 | 1.00 | 1.10 | 37,572,471 |
19th Jun 2025 (Thu) | 1.05 | 1.05 | 0.95 | 1.00 | 22,602,263 |
18th Jun 2025 (Wed) | 0.925 | 1.125 | 0.925 | 1.05 | 30,919,649 |
17th Jun 2025 (Tue) | 0.85 | 1.00 | 0.85 | 0.925 | 21,767,958 |
16th Jun 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 410,536 |
13th Jun 2025 (Fri) | 0.875 | 0.875 | 0.825 | 0.85 | 4,908,902 |
12th Jun 2025 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 688,976 |
11th Jun 2025 (Wed) | 0.90 | 0.95 | 0.875 | 0.875 | 12,038,820 |
10th Jun 2025 (Tue) | 0.925 | 1.05 | 0.875 | 0.90 | 36,863,128 |
9th Jun 2025 (Mon) | 0.80 | 0.925 | 0.80 | 0.90 | 14,621,712 |
6th Jun 2025 (Fri) | 0.75 | 0.80 | 0.75 | 0.80 | 5,063,361 |
5th Jun 2025 (Thu) | 0.75 | 0.80 | 0.75 | 0.75 | 6,499,443 |
4th Jun 2025 (Wed) | 0.80 | 0.80 | 0.725 | 0.75 | 7,933,192 |
3rd Jun 2025 (Tue) | 0.80 | 0.80 | 0.775 | 0.80 | 930,819 |
2nd Jun 2025 (Mon) | 0.825 | 0.825 | 0.775 | 0.80 | 2,141,800 |