Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.625 0.625 0.625 0.625 1,524,370
28th Oct 2025 (Tue) 0.625 0.625 0.625 0.625 665,304
27th Oct 2025 (Mon) 0.625 0.625 0.625 0.625 423,596
24th Oct 2025 (Fri) 0.65 0.65 0.625 0.625 3,587,276
23rd Oct 2025 (Thu) 0.65 0.65 0.625 0.65 5,532,499
22nd Oct 2025 (Wed) 0.65 0.65 0.65 0.65 4,173,239
21st Oct 2025 (Tue) 0.70 0.70 0.625 0.65 6,131,667
20th Oct 2025 (Mon) 0.70 0.70 0.70 0.70 771,561
17th Oct 2025 (Fri) 0.725 0.725 0.70 0.70 1,439,021
16th Oct 2025 (Thu) 0.675 0.72 0.72 0.72 6,845,402
15th Oct 2025 (Wed) 0.675 0.675 0.675 0.675 729,373
14th Oct 2025 (Tue) 0.675 0.675 0.675 0.675 2,354,347
13th Oct 2025 (Mon) 0.725 0.725 0.675 0.675 2,407,052
10th Oct 2025 (Fri) 0.75 0.75 0.725 0.725 7,121,268
9th Oct 2025 (Thu) 0.75 0.75 0.75 0.75 588,313
8th Oct 2025 (Wed) 0.75 0.75 0.75 0.75 976,569
7th Oct 2025 (Tue) 0.775 0.775 0.75 0.75 510,848
6th Oct 2025 (Mon) 0.775 0.775 0.75 0.775 1,161,106
3rd Oct 2025 (Fri) 0.75 0.775 0.75 0.775 1,475,886
2nd Oct 2025 (Thu) 0.75 0.75 0.75 0.75 2,503,721
1st Oct 2025 (Wed) 0.75 0.75 0.725 0.75 2,961,094
30th Sep 2025 (Tue) 0.80 0.80 0.725 0.75 4,794,177
29th Sep 2025 (Mon) 0.925 0.925 0.80 0.80 5,020,363
26th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 1,775,525
25th Sep 2025 (Thu) 0.775 0.925 0.775 0.85 12,244,198
24th Sep 2025 (Wed) 0.75 0.775 0.75 0.775 3,234,016
23rd Sep 2025 (Tue) 0.75 0.75 0.75 0.75 341,263
22nd Sep 2025 (Mon) 0.75 0.75 0.75 0.75 670,264
19th Sep 2025 (Fri) 0.75 0.75 0.75 0.75 204,308
18th Sep 2025 (Thu) 0.775 0.775 0.75 0.75 1,248,086
17th Sep 2025 (Wed) 0.775 0.775 0.725 0.775 3,893,438
16th Sep 2025 (Tue) 0.775 0.775 0.775 0.775 1,198,850
15th Sep 2025 (Mon) 0.775 0.775 0.775 0.775 863,048
12th Sep 2025 (Fri) 0.775 0.80 0.775 0.775 266,875
11th Sep 2025 (Thu) 0.775 0.775 0.775 0.775 667,590
10th Sep 2025 (Wed) 0.775 0.775 0.725 0.775 9,088,771
9th Sep 2025 (Tue) 0.80 0.80 0.775 0.775 1,452,746
8th Sep 2025 (Mon) 0.80 0.80 0.80 0.80 1,215,366
5th Sep 2025 (Fri) 0.80 0.80 0.80 0.80 806,366
4th Sep 2025 (Thu) 0.725 0.80 0.725 0.80 5,316,343
3rd Sep 2025 (Wed) 0.775 0.775 0.725 0.725 2,112,004
2nd Sep 2025 (Tue) 0.775 0.775 0.75 0.775 772,019
1st Sep 2025 (Mon) 0.775 0.775 0.775 0.775 822,464
29th Aug 2025 (Fri) 0.775 0.775 0.775 0.775 261,613
FTSE 100 Latest
Value9,756.14
Change59.40