| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 0.625 | 0.625 | 0.625 | 0.625 | 1,524,370 |
| 28th Oct 2025 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 665,304 |
| 27th Oct 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 423,596 |
| 24th Oct 2025 (Fri) | 0.65 | 0.65 | 0.625 | 0.625 | 3,587,276 |
| 23rd Oct 2025 (Thu) | 0.65 | 0.65 | 0.625 | 0.65 | 5,532,499 |
| 22nd Oct 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 4,173,239 |
| 21st Oct 2025 (Tue) | 0.70 | 0.70 | 0.625 | 0.65 | 6,131,667 |
| 20th Oct 2025 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 771,561 |
| 17th Oct 2025 (Fri) | 0.725 | 0.725 | 0.70 | 0.70 | 1,439,021 |
| 16th Oct 2025 (Thu) | 0.675 | 0.72 | 0.72 | 0.72 | 6,845,402 |
| 15th Oct 2025 (Wed) | 0.675 | 0.675 | 0.675 | 0.675 | 729,373 |
| 14th Oct 2025 (Tue) | 0.675 | 0.675 | 0.675 | 0.675 | 2,354,347 |
| 13th Oct 2025 (Mon) | 0.725 | 0.725 | 0.675 | 0.675 | 2,407,052 |
| 10th Oct 2025 (Fri) | 0.75 | 0.75 | 0.725 | 0.725 | 7,121,268 |
| 9th Oct 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 588,313 |
| 8th Oct 2025 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 976,569 |
| 7th Oct 2025 (Tue) | 0.775 | 0.775 | 0.75 | 0.75 | 510,848 |
| 6th Oct 2025 (Mon) | 0.775 | 0.775 | 0.75 | 0.775 | 1,161,106 |
| 3rd Oct 2025 (Fri) | 0.75 | 0.775 | 0.75 | 0.775 | 1,475,886 |
| 2nd Oct 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 2,503,721 |
| 1st Oct 2025 (Wed) | 0.75 | 0.75 | 0.725 | 0.75 | 2,961,094 |
| 30th Sep 2025 (Tue) | 0.80 | 0.80 | 0.725 | 0.75 | 4,794,177 |
| 29th Sep 2025 (Mon) | 0.925 | 0.925 | 0.80 | 0.80 | 5,020,363 |
| 26th Sep 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 1,775,525 |
| 25th Sep 2025 (Thu) | 0.775 | 0.925 | 0.775 | 0.85 | 12,244,198 |
| 24th Sep 2025 (Wed) | 0.75 | 0.775 | 0.75 | 0.775 | 3,234,016 |
| 23rd Sep 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 341,263 |
| 22nd Sep 2025 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 670,264 |
| 19th Sep 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 204,308 |
| 18th Sep 2025 (Thu) | 0.775 | 0.775 | 0.75 | 0.75 | 1,248,086 |
| 17th Sep 2025 (Wed) | 0.775 | 0.775 | 0.725 | 0.775 | 3,893,438 |
| 16th Sep 2025 (Tue) | 0.775 | 0.775 | 0.775 | 0.775 | 1,198,850 |
| 15th Sep 2025 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 863,048 |
| 12th Sep 2025 (Fri) | 0.775 | 0.80 | 0.775 | 0.775 | 266,875 |
| 11th Sep 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 667,590 |
| 10th Sep 2025 (Wed) | 0.775 | 0.775 | 0.725 | 0.775 | 9,088,771 |
| 9th Sep 2025 (Tue) | 0.80 | 0.80 | 0.775 | 0.775 | 1,452,746 |
| 8th Sep 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 1,215,366 |
| 5th Sep 2025 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 806,366 |
| 4th Sep 2025 (Thu) | 0.725 | 0.80 | 0.725 | 0.80 | 5,316,343 |
| 3rd Sep 2025 (Wed) | 0.775 | 0.775 | 0.725 | 0.725 | 2,112,004 |
| 2nd Sep 2025 (Tue) | 0.775 | 0.775 | 0.75 | 0.775 | 772,019 |
| 1st Sep 2025 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 822,464 |
| 29th Aug 2025 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | 261,613 |