Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindflair (MFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 0.625 0.675 0.625 0.625 2,727,656
19th Nov 2025 (Wed) 0.65 0.65 0.625 0.625 2,076,737
18th Nov 2025 (Tue) 0.675 0.675 0.625 0.65 4,635,389
17th Nov 2025 (Mon) 0.70 0.725 0.675 0.675 2,275,596
14th Nov 2025 (Fri) 0.70 0.70 0.675 0.675 779,797
13th Nov 2025 (Thu) 0.70 0.70 0.70 0.70 1,241,710
12th Nov 2025 (Wed) 0.70 0.66 0.66 0.66 1,287,069
11th Nov 2025 (Tue) 0.725 0.725 0.675 0.70 4,780,079
10th Nov 2025 (Mon) 0.675 0.825 0.675 0.725 20,726,974
7th Nov 2025 (Fri) 0.675 0.675 0.675 0.675 890,542
6th Nov 2025 (Thu) 0.675 0.675 0.675 0.675 643,190
5th Nov 2025 (Wed) 0.675 0.675 0.675 0.675 3,704,749
4th Nov 2025 (Tue) 0.75 0.75 0.675 0.675 6,925,122
3rd Nov 2025 (Mon) 0.65 0.75 0.65 0.75 15,843,551
31st Oct 2025 (Fri) 0.625 0.65 0.625 0.65 3,692,430
30th Oct 2025 (Thu) 0.625 0.625 0.625 0.625 294,495
29th Oct 2025 (Wed) 0.625 0.625 0.625 0.625 1,524,370
28th Oct 2025 (Tue) 0.625 0.625 0.625 0.625 665,304
27th Oct 2025 (Mon) 0.625 0.625 0.625 0.625 423,596
24th Oct 2025 (Fri) 0.65 0.65 0.625 0.625 3,587,276
23rd Oct 2025 (Thu) 0.65 0.65 0.625 0.65 5,532,499
22nd Oct 2025 (Wed) 0.65 0.65 0.65 0.65 4,173,239
21st Oct 2025 (Tue) 0.70 0.70 0.625 0.65 6,131,667
20th Oct 2025 (Mon) 0.70 0.70 0.70 0.70 771,561
17th Oct 2025 (Fri) 0.725 0.725 0.70 0.70 1,439,021
16th Oct 2025 (Thu) 0.675 0.72 0.72 0.72 6,845,402
15th Oct 2025 (Wed) 0.675 0.675 0.675 0.675 729,373
14th Oct 2025 (Tue) 0.675 0.675 0.675 0.675 2,354,347
13th Oct 2025 (Mon) 0.725 0.725 0.675 0.675 2,407,052
10th Oct 2025 (Fri) 0.75 0.75 0.725 0.725 7,121,268
9th Oct 2025 (Thu) 0.75 0.75 0.75 0.75 588,313
8th Oct 2025 (Wed) 0.75 0.75 0.75 0.75 976,569
7th Oct 2025 (Tue) 0.775 0.775 0.75 0.75 510,848
6th Oct 2025 (Mon) 0.775 0.775 0.75 0.775 1,161,106
3rd Oct 2025 (Fri) 0.75 0.775 0.75 0.775 1,475,886
2nd Oct 2025 (Thu) 0.75 0.75 0.75 0.75 2,503,721
1st Oct 2025 (Wed) 0.75 0.75 0.725 0.75 2,961,094
30th Sep 2025 (Tue) 0.80 0.80 0.725 0.75 4,794,177
29th Sep 2025 (Mon) 0.925 0.925 0.80 0.80 5,020,363
26th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 1,775,525
25th Sep 2025 (Thu) 0.775 0.925 0.775 0.85 12,244,198
24th Sep 2025 (Wed) 0.75 0.775 0.75 0.775 3,234,016
23rd Sep 2025 (Tue) 0.75 0.75 0.75 0.75 341,263
22nd Sep 2025 (Mon) 0.75 0.75 0.75 0.75 670,264
FTSE 100 Latest
Value9,569.32
Change61.91