Date | Open | High | Low | Close | Volume |
5th Jun 2025 (Thu) | 0.75 | 0.80 | 0.75 | 0.75 | 6,499,443 |
4th Jun 2025 (Wed) | 0.80 | 0.80 | 0.725 | 0.75 | 7,933,192 |
3rd Jun 2025 (Tue) | 0.80 | 0.80 | 0.775 | 0.80 | 930,819 |
2nd Jun 2025 (Mon) | 0.825 | 0.825 | 0.775 | 0.80 | 2,141,800 |
30th May 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 660,821 |
29th May 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 3,600,525 |
28th May 2025 (Wed) | 0.80 | 0.825 | 0.80 | 0.825 | 5,351,229 |
27th May 2025 (Tue) | 0.85 | 0.85 | 0.80 | 0.80 | 7,021,374 |
26th May 2025 (Mon) | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
23rd May 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 5,940,343 |
22nd May 2025 (Thu) | 0.825 | 0.875 | 0.825 | 0.85 | 7,088,261 |
21st May 2025 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 8,175,167 |
20th May 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 1,241,604 |
19th May 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 731,556 |
16th May 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 1,417,556 |
15th May 2025 (Thu) | 0.85 | 0.875 | 0.825 | 0.825 | 8,904,339 |
14th May 2025 (Wed) | 0.80 | 0.85 | 0.775 | 0.825 | 13,671,093 |
13th May 2025 (Tue) | 0.825 | 0.825 | 0.775 | 0.80 | 3,706,494 |
12th May 2025 (Mon) | 0.875 | 0.875 | 0.825 | 0.825 | 3,662,613 |
9th May 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 958,145 |
8th May 2025 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 1,092,905 |
7th May 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 2,149,345 |
6th May 2025 (Tue) | 0.90 | 0.90 | 0.875 | 0.875 | 2,494,875 |
5th May 2025 (Mon) | 0.883 | 0.883 | 0.883 | 0.883 | 0 |
2nd May 2025 (Fri) | 0.925 | 0.925 | 0.90 | 0.90 | 2,199,466 |
1st May 2025 (Thu) | 0.875 | 0.925 | 0.875 | 0.925 | 3,775,904 |
30th Apr 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 5,075,838 |
29th Apr 2025 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 922,479 |
28th Apr 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 4,331,924 |
25th Apr 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 6,135,295 |
24th Apr 2025 (Thu) | 0.95 | 0.925 | 0.875 | 0.875 | 7,339,049 |
23rd Apr 2025 (Wed) | 0.90 | 0.975 | 0.90 | 0.95 | 10,168,173 |
22nd Apr 2025 (Tue) | 0.875 | 0.90 | 0.875 | 0.90 | 7,246,709 |
21st Apr 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
18th Apr 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
17th Apr 2025 (Thu) | 0.90 | 0.90 | 0.875 | 0.875 | 3,875,836 |
16th Apr 2025 (Wed) | 0.875 | 0.975 | 0.875 | 0.90 | 14,542,558 |
15th Apr 2025 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | 4,437,072 |
14th Apr 2025 (Mon) | 1.00 | 1.00 | 0.875 | 0.925 | 15,215,290 |
11th Apr 2025 (Fri) | 0.95 | 1.025 | 0.95 | 1.00 | 5,978,574 |
10th Apr 2025 (Thu) | 1.025 | 1.05 | 0.925 | 0.95 | 25,730,016 |
9th Apr 2025 (Wed) | 0.95 | 0.95 | 0.875 | 0.875 | 3,181,623 |
8th Apr 2025 (Tue) | 0.875 | 0.975 | 0.875 | 0.95 | 11,697,640 |
7th Apr 2025 (Mon) | 0.85 | 0.90 | 0.75 | 0.85 | 15,868,516 |