| Price | $7.471 on 19-09-2025 at 17:45:07 |
|---|---|
| Change | $-0.007 -0.09% |
| Buy | $7.484 |
| Sell | $7.458 |
| Last Trade: | Unknown 225.00 at $7.5622 |
| Day's Volume: | 0 |
| Last Close: | $7.471 |
| Open: | $7.478 |
| ISIN: | IE000RI14ZD9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.6695 - $7.512 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fmxs&p5-10yracc (MEXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | $7.5622 | OTC Trade |
18:27:31 - 18-Sep-25 |
| Buy* | 1,720 | $7.54656 | Ordinary |
08:01:00 - 15-Sep-25 |
| Unknown* | 0 | $7.552 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 90,045 | $7.4528 | OTC Trade |
15:15:50 - 09-Sep-25 |
| Unknown* | 3,013 | $7.3886 | OTC Trade |
17:35:36 - 04-Sep-25 |
| Sell* | 1,040 | $7.327 | Uncrossing Trade |
16:35:23 - 02-Sep-25 |
| Unknown* | 92,302 | $7.3515 | OTC Trade |
15:24:19 - 02-Sep-25 |
| Buy* | 652 | $7.4071 | Suspected BUY Trade |
08:03:03 - 01-Sep-25 |
| Unknown* | 0 | $7.411 | SI Trade |
08:00:22 - 01-Sep-25 |
| Buy* | 1 | $7.342 | Automatic Execution |
13:50:39 - 27-Aug-25 |
Fmxs&p5-10yracc (MEXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
