Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmxs&p5-10yracc (MEXS) Share Price

Price $7.2385 on 11-07-2025 at 14:55:07
Change $0.00 0%
Buy $7.251
Sell $7.228
Buy / Sell MEXS Shares
Last Trade: Unknown 2,451.00 at $7.2565
Day's Volume: 0
Last Close: $7.2385
Open: $7.2385
ISIN: IE000RI14ZD9
Day's Range $0.00 - $0.00
52wk Range: $6.6695 - $7.259
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fmxs&p5-10yracc (MEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,451 $7.2565 OTC Trade
16:50:56 - 10-Jul-25
Unknown* 0 $7.288 SI Trade
08:00:06 - 10-Jul-25
Unknown* 81,060 $7.2015 OTC Trade
16:24:05 - 08-Jul-25
Sell* 2,075 $7.25 Automatic Execution
13:10:32 - 07-Jul-25
Buy* 1,625 $7.25 Automatic Execution
13:10:32 - 07-Jul-25
Unknown* 0 $7.289 SI Trade
08:06:36 - 07-Jul-25
Unknown* 131,040 $7.2711 SI Trade
17:02:02 - 02-Jul-25
Buy* 1,000 $7.3004 Suspected BUY Trade
08:00:59 - 02-Jul-25
Unknown* 2,576 $7.2261 OTC Trade
17:41:50 - 26-Jun-25
Unknown* 142,279 $7.1868 OTC Trade
15:59:43 - 26-Jun-25
See more Fmxs&p5-10yracc trades

Fmxs&p5-10yracc (MEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7.22 7.2385 7.22 7.2385 2,451
9th Jul 2025 (Wed) 7.193 7.22 7.193 7.22 0
8th Jul 2025 (Tue) 7.223 7.223 7.193 7.193 81,060
7th Jul 2025 (Mon) 7.25 7.25 7.25 7.223 3,700
4th Jul 2025 (Fri) 7.2365 7.24 7.2365 7.24 0
3rd Jul 2025 (Thu) 7.242 7.242 7.2365 7.2365 0
2nd Jul 2025 (Wed) 7.259 7.259 7.242 7.242 132,040
1st Jul 2025 (Tue) 7.235 7.259 7.235 7.259 0
30th Jun 2025 (Mon) 7.2155 7.235 7.2155 7.235 0
27th Jun 2025 (Fri) 7.205 7.2155 7.205 7.2155 0
26th Jun 2025 (Thu) 7.195 7.205 7.195 7.205 144,855
25th Jun 2025 (Wed) 7.202 7.202 7.195 7.195 0
24th Jun 2025 (Tue) 7.191 7.202 7.191 7.202 0
23rd Jun 2025 (Mon) 7.21 7.21 7.21 7.191 5,297
20th Jun 2025 (Fri) 7.187 7.187 7.172 7.172 0
19th Jun 2025 (Thu) 7.185 7.187 7.185 7.187 0
18th Jun 2025 (Wed) 7.179 7.185 7.179 7.185 0
17th Jun 2025 (Tue) 7.1835 7.1835 7.179 7.179 52,656
16th Jun 2025 (Mon) 7.186 7.186 7.1835 7.1835 8,901
13th Jun 2025 (Fri) 7.188 7.188 7.186 7.186 18,237
12th Jun 2025 (Thu) 7.184 7.184 7.174 7.188 8,878
11th Jun 2025 (Wed) 7.1205 7.1455 7.1205 7.1455 3,015
See more Fmxs&p5-10yracc price history
FTSE 100 Latest
Value8,934.37
Change-41.29

Login to your account

Forgot Password?

Not Registered