| Price | $7.571 on 06-02-2026 at 19:05:07 |
|---|---|
| Change | $0.0195 0.26% |
| Buy | $7.569 |
| Sell | $7.542 |
| Last Trade: | Buy 1,195.00 at $7.571 |
| Day's Volume: | 1,234 |
| Last Close: | $7.5555 |
| Open: | $7.387 |
| ISIN: | IE000RI14ZD9 |
| Day's Range | $7.387 - $7.571 |
| 52wk Range: | $6.7845 - $7.627 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.565185 |
| Shares in Issue: | N/A |
Fmxs&p5-10yracc (MEXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,195 | $7.571 | Automatic Execution |
15:12:27 - 06-Feb-26 |
| Unknown* | 0 | $7.571 | SI Trade |
15:02:06 - 06-Feb-26 |
| Sell* | 33 | $7.538 | Automatic Execution |
16:09:59 - 05-Feb-26 |
| Unknown* | 0 | $7.56 | SI Trade |
15:48:14 - 05-Feb-26 |
| Unknown* | 219,026 | $7.5356 | OTC Trade |
14:21:37 - 04-Feb-26 |
| Unknown* | 0 | $7.556 | SI Trade |
14:35:54 - 02-Feb-26 |
| Unknown* | 263 | $7.4562 | OTC Trade |
20:32:56 - 30-Jan-26 |
| Unknown* | 0 | $7.509 | SI Trade |
14:04:02 - 30-Jan-26 |
| Unknown* | 3,464 | $7.4787 | OTC Trade |
18:32:20 - 28-Jan-26 |
| Buy* | 150 | $7.543 | Automatic Execution |
13:13:18 - 28-Jan-26 |
Fmxs&p5-10yracc (MEXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
