| Price | $7.516 on 12-12-2025 at 18:50:07 |
|---|---|
| Change | $-0.005 -0.07% |
| Buy | $7.529 |
| Sell | $7.503 |
| Last Trade: | Unknown 100.00 at $7.6248 |
| Day's Volume: | 0 |
| Last Close: | $7.516 |
| Open: | $7.521 |
| ISIN: | IE000RI14ZD9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.6695 - $7.627 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fmxs&p5-10yracc (MEXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.6248 | OTC Trade |
19:11:31 - 10-Dec-25 |
| Buy* | 1,772 | $7.513 | Automatic Execution |
15:39:39 - 09-Dec-25 |
| Unknown* | 40,783 | $7.5152 | OTC Trade |
14:31:53 - 09-Dec-25 |
| Unknown* | 3,000 | $7.4739 | OTC Trade |
19:50:58 - 08-Dec-25 |
| Buy* | 17,842 | $7.526 | Suspected BUY Trade |
16:35:12 - 08-Dec-25 |
| Sell* | 1,554 | $7.518 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 5,800 | $7.535 | Automatic Execution |
15:57:53 - 08-Dec-25 |
| Buy* | 813 | $7.534 | Automatic Execution |
15:57:53 - 08-Dec-25 |
| Unknown* | 0 | $7.586 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 17,842 | $0.00 | SI Trade |
07:44:14 - 05-Dec-25 |
Fmxs&p5-10yracc (MEXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
