| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,930 | $7.325 | Automatic Execution |
15:55:55 - 28-Sep-26 |
| Sell* | 1,398 | $7.307 | Automatic Execution |
13:34:05 - 28-Sep-26 |
| Sell* | 1,394 | $7.311 | Automatic Execution |
13:34:05 - 28-Sep-26 |
| Sell* | 814 | $7.31 | Automatic Execution |
13:34:05 - 28-Sep-26 |
| Sell* | 340 | $7.346 | Automatic Execution |
11:11:13 - 28-Sep-26 |
| Unknown* | 0 | $7.325 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $7.416 | SI Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 2 | $7.325 | Uncrossing Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 17,000 | $7.334 | Uncrossing Trade |
16:35:01 - 25-Sep-26 |
| Sell* | 838 | $7.365 | Automatic Execution |
15:03:22 - 25-Sep-26 |
| Unknown* | 838 | $7.3805 | SI Trade |
07:38:54 - 25-Sep-26 |
| Unknown* | -838 | $0.00 | SI Trade Correction |
07:38:54 - 25-Sep-26 |
| Unknown* | 838 | $0.00 | SI Trade |
07:38:54 - 25-Sep-26 |
| Buy* | 2,260 | $7.419 | Automatic Execution |
14:57:00 - 24-Sep-26 |
| Sell* | 2,145 | $7.42 | Automatic Execution |
12:01:59 - 24-Sep-26 |
| Sell* | 335 | $7.416 | Automatic Execution |
12:01:00 - 24-Sep-26 |
| Unknown* | 174 | $7.415 | SI Trade |
07:42:57 - 24-Sep-26 |
| Unknown* | -174 | $0.00 | SI Trade Correction |
07:42:57 - 24-Sep-26 |
| Unknown* | -2,040 | $0.00 | SI Trade Correction |
07:42:57 - 24-Sep-26 |
| Unknown* | -146 | $0.00 | SI Trade Correction |
07:42:57 - 24-Sep-26 |
| Unknown* | -120 | $0.00 | SI Trade Correction |
07:42:57 - 24-Sep-26 |
| Unknown* | 2,040 | $0.00 | SI Trade |
07:42:57 - 24-Sep-26 |
| Unknown* | 174 | $0.00 | SI Trade |
07:42:57 - 24-Sep-26 |
| Unknown* | 146 | $0.00 | SI Trade |
07:42:57 - 24-Sep-26 |
| Unknown* | 2,040 | $7.415 | SI Trade |
07:42:57 - 24-Sep-26 |
| Unknown* | 120 | $7.415 | SI Trade |
07:42:57 - 24-Sep-26 |
| Unknown* | 146 | $7.415 | SI Trade |
07:42:57 - 24-Sep-26 |
| Unknown* | 120 | $0.00 | SI Trade |
07:42:57 - 24-Sep-26 |
| Sell* | 802 | $7.459 | Automatic Execution |
15:40:02 - 23-Sep-26 |
| Sell* | 2,841 | $7.46 | Automatic Execution |
15:39:06 - 23-Sep-26 |
| Sell* | 3,067 | $7.46 | Automatic Execution |
15:39:05 - 23-Sep-26 |
| Sell* | 4,615 | $7.46 | Automatic Execution |
15:39:04 - 23-Sep-26 |
| Sell* | 802 | $7.471 | Automatic Execution |
14:57:40 - 23-Sep-26 |
| Unknown* | 33,128 | $7.5213 | OTC Trade |
15:24:16 - 22-Sep-26 |
| Buy* | 2,922 | $7.537 | Automatic Execution |
14:18:47 - 22-Sep-26 |
| Buy* | 806 | $7.533 | Automatic Execution |
14:18:47 - 22-Sep-26 |
| Buy* | 3,046 | $7.53 | Automatic Execution |
14:18:47 - 22-Sep-26 |
| Sell* | 788 | $7.509 | Automatic Execution |
09:34:56 - 22-Sep-26 |
| Sell* | 468 | $7.484 | Automatic Execution |
13:31:18 - 21-Sep-26 |
| Buy* | 468 | $7.498 | Automatic Execution |
13:19:58 - 21-Sep-26 |
| Buy* | 806 | $7.477 | Automatic Execution |
08:22:00 - 21-Sep-26 |
| Unknown* | 806 | $7.422 | OTC Trade |
18:22:56 - 18-Sep-26 |
| Unknown* | 0 | $7.571 | SI Trade |
08:00:45 - 18-Sep-26 |
| Unknown* | 0 | $7.571 | SI Trade |
08:00:27 - 18-Sep-26 |
| Buy* | 1 | $7.571 | Automatic Execution |
08:00:27 - 18-Sep-26 |
| Unknown* | 0 | $7.49 | SI Trade |
14:46:05 - 16-Sep-26 |
| Unknown* | 17,313 | $7.4814 | OTC Trade |
15:48:55 - 15-Sep-26 |
| Buy* | 336 | $7.489 | Automatic Execution |
08:19:53 - 15-Sep-26 |
| Buy* | 616 | $7.502 | Automatic Execution |
08:15:06 - 15-Sep-26 |
| Buy* | 616 | $7.502 | Automatic Execution |
08:10:19 - 15-Sep-26 |
| Unknown* | 1,568 | $7.502 | SI Trade |
07:37:27 - 15-Sep-26 |
| Unknown* | -1,568 | $0.00 | SI Trade Correction |
07:37:27 - 15-Sep-26 |
| Unknown* | 1,568 | $0.00 | SI Trade |
07:37:27 - 15-Sep-26 |
| Buy* | 2,079 | $7.468 | Automatic Execution |
15:28:09 - 14-Sep-26 |
| Buy* | 418 | $7.509 | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Buy* | 999 | $7.497 | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Buy* | 2,962 | $7.497 | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Unknown* | 0 | $7.531 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 710 | $7.444 | OTC Trade |
20:50:44 - 10-Sep-26 |
| Buy* | 1,201 | $7.516 | Automatic Execution |
15:16:37 - 10-Sep-26 |
| Buy* | 645 | $7.54 | Automatic Execution |
08:21:36 - 10-Sep-26 |
| Buy* | 643 | $7.553 | Automatic Execution |
08:13:44 - 10-Sep-26 |
| Sell* | 677 | $7.533 | Automatic Execution |
08:09:43 - 10-Sep-26 |
| Sell* | 3,858 | $7.534 | Automatic Execution |
08:09:43 - 10-Sep-26 |
| Sell* | 3,858 | $7.534 | Automatic Execution |
08:08:30 - 10-Sep-26 |
| Sell* | 2,562 | $7.532 | Automatic Execution |
08:07:26 - 10-Sep-26 |
| Unknown* | 9,736 | $7.526 | SI Trade |
07:42:27 - 10-Sep-26 |
| Unknown* | -9,736 | $0.00 | SI Trade Correction |
07:42:27 - 10-Sep-26 |
| Unknown* | 9,736 | $0.00 | SI Trade |
07:42:27 - 10-Sep-26 |
| Sell* | 250 | $7.524 | Automatic Execution |
16:28:45 - 09-Sep-26 |
| Buy* | 250 | $7.564 | Automatic Execution |
16:10:59 - 09-Sep-26 |
| Buy* | 237 | $7.558 | Automatic Execution |
08:08:33 - 09-Sep-26 |
| Unknown* | 237 | $7.544 | SI Trade |
07:44:23 - 09-Sep-26 |
| Unknown* | -237 | $0.00 | SI Trade Correction |
07:44:23 - 09-Sep-26 |
| Unknown* | 237 | $0.00 | SI Trade |
07:44:23 - 09-Sep-26 |
| Sell* | 240 | $7.536 | Automatic Execution |
16:20:25 - 08-Sep-26 |
| Sell* | 13,544 | $7.54455 | SI Trade |
14:52:08 - 08-Sep-26 |
| Sell* | 128 | $7.546 | Automatic Execution |
08:31:56 - 07-Sep-26 |
| Sell* | 610 | $7.546 | Automatic Execution |
08:27:09 - 07-Sep-26 |
| Sell* | 616 | $7.546 | Automatic Execution |
08:22:21 - 07-Sep-26 |
| Sell* | 602 | $7.546 | Automatic Execution |
08:17:34 - 07-Sep-26 |
| Sell* | 583 | $7.545 | Automatic Execution |
08:12:47 - 07-Sep-26 |
| Unknown* | 3,940 | $7.5595 | SI Trade |
07:57:38 - 07-Sep-26 |
| Unknown* | -3,940 | $0.00 | SI Trade Correction |
07:57:38 - 07-Sep-26 |
| Unknown* | 3,940 | $0.00 | SI Trade |
07:57:38 - 07-Sep-26 |
| Buy* | 211 | $7.576 | SI Trade |
09:12:50 - 04-Sep-26 |
| Buy* | 211 | $7.576 | Automatic Execution |
09:12:50 - 04-Sep-26 |
| Buy* | 557 | $7.576 | SI Trade |
09:08:02 - 04-Sep-26 |
| Buy* | 557 | $7.576 | Automatic Execution |
09:08:02 - 04-Sep-26 |
| Sell* | 3,840 | $7.566 | SI Trade |
09:06:41 - 04-Sep-26 |
| Sell* | 3,840 | $7.566 | Automatic Execution |
09:06:41 - 04-Sep-26 |
| Unknown* | 3,840 | $7.569 | SI Trade |
09:06:30 - 04-Sep-26 |
| Sell* | 3,840 | $7.569 | Automatic Execution |
09:06:30 - 04-Sep-26 |
| Buy* | 554 | $7.577 | Automatic Execution |
09:03:15 - 04-Sep-26 |
| Buy* | 564 | $7.577 | Automatic Execution |
08:58:28 - 04-Sep-26 |
| Buy* | 532 | $7.577 | Automatic Execution |
08:53:41 - 04-Sep-26 |
| Buy* | 583 | $7.577 | Automatic Execution |
08:48:54 - 04-Sep-26 |
| Buy* | 573 | $7.577 | SI Trade |
08:44:06 - 04-Sep-26 |
| Buy* | 573 | $7.577 | Automatic Execution |
08:44:06 - 04-Sep-26 |
| Buy* | 583 | $7.577 | SI Trade |
08:39:19 - 04-Sep-26 |
| Buy* | 583 | $7.577 | Automatic Execution |
08:39:19 - 04-Sep-26 |
| Sell* | 1,128 | $7.569 | SI Trade |
08:37:05 - 04-Sep-26 |
| Sell* | 1,128 | $7.569 | Automatic Execution |
08:37:05 - 04-Sep-26 |
| Buy* | 585 | $7.577 | SI Trade |
08:34:32 - 04-Sep-26 |
| Buy* | 585 | $7.577 | Automatic Execution |
08:34:32 - 04-Sep-26 |
| Buy* | 3,840 | $7.57 | SI Trade |
08:30:27 - 04-Sep-26 |
| Sell* | 3,840 | $7.57 | Automatic Execution |
08:30:27 - 04-Sep-26 |
| Buy* | 574 | $7.578 | Automatic Execution |
08:29:45 - 04-Sep-26 |
| Buy* | 566 | $7.577 | Automatic Execution |
08:24:57 - 04-Sep-26 |
| Buy* | 566 | $7.577 | Automatic Execution |
08:20:10 - 04-Sep-26 |
| Buy* | 583 | $7.578 | Automatic Execution |
08:15:23 - 04-Sep-26 |
| Unknown* | 22,077 | $7.5645 | SI Trade |
07:43:09 - 04-Sep-26 |
| Unknown* | -22,077 | $0.00 | SI Trade Correction |
07:43:09 - 04-Sep-26 |
| Unknown* | 22,077 | $0.00 | SI Trade |
07:43:09 - 04-Sep-26 |
| Sell* | 1,673 | $7.528 | Uncrossing Trade |
16:35:07 - 02-Sep-26 |
| Buy* | 694 | $7.558 | Automatic Execution |
15:39:53 - 02-Sep-26 |
| Unknown* | 0 | $7.559 | SI Trade |
14:58:30 - 02-Sep-26 |
| Buy* | 120 | $7.554 | Automatic Execution |
09:01:53 - 02-Sep-26 |
| Buy* | 605 | $7.554 | Automatic Execution |
08:57:06 - 02-Sep-26 |
| Buy* | 609 | $7.554 | Automatic Execution |
08:52:19 - 02-Sep-26 |
| Buy* | 604 | $7.554 | Automatic Execution |
08:47:32 - 02-Sep-26 |
| Buy* | 602 | $7.555 | Automatic Execution |
08:42:44 - 02-Sep-26 |
| Buy* | 592 | $7.555 | Automatic Execution |
08:37:57 - 02-Sep-26 |
| Buy* | 577 | $7.555 | Automatic Execution |
08:33:10 - 02-Sep-26 |
| Buy* | 590 | $7.556 | Automatic Execution |
08:28:23 - 02-Sep-26 |
| Buy* | 598 | $7.556 | Automatic Execution |
08:23:35 - 02-Sep-26 |
| Buy* | 587 | $7.557 | Automatic Execution |
08:18:48 - 02-Sep-26 |
| Buy* | 592 | $7.571 | Automatic Execution |
08:10:55 - 02-Sep-26 |
| Sell* | 1,479 | $7.553 | Automatic Execution |
08:10:15 - 02-Sep-26 |
| Sell* | 3,838 | $7.554 | Automatic Execution |
08:10:15 - 02-Sep-26 |
| Sell* | 1,148 | $7.552 | Automatic Execution |
08:09:46 - 02-Sep-26 |
| Sell* | 3,838 | $7.552 | Automatic Execution |
08:08:14 - 02-Sep-26 |
| Sell* | 2,384 | $7.551 | Automatic Execution |
08:08:01 - 02-Sep-26 |
| Sell* | 3,070 | $7.551 | Automatic Execution |
08:08:01 - 02-Sep-26 |
| Sell* | 3,838 | $7.551 | Automatic Execution |
08:07:24 - 02-Sep-26 |
| Unknown* | 1,125 | $7.544 | SI Trade |
07:38:06 - 02-Sep-26 |
| Unknown* | 14,890 | $7.544 | SI Trade |
07:38:06 - 02-Sep-26 |
| Unknown* | 2,282 | $7.544 | SI Trade |
07:38:06 - 02-Sep-26 |
| Unknown* | -1,125 | $0.00 | SI Trade Correction |
07:38:06 - 02-Sep-26 |
| Unknown* | -14,890 | $0.00 | SI Trade Correction |
07:38:06 - 02-Sep-26 |
| Unknown* | -2,282 | $0.00 | SI Trade Correction |
07:38:06 - 02-Sep-26 |
| Unknown* | 14,890 | $0.00 | SI Trade |
07:38:06 - 02-Sep-26 |
| Unknown* | 1,125 | $0.00 | SI Trade |
07:38:06 - 02-Sep-26 |
| Unknown* | 2,282 | $0.00 | SI Trade |
07:38:06 - 02-Sep-26 |
| Unknown* | 10,160 | $7.56645 | SI Trade |
17:07:49 - 01-Sep-26 |
| Unknown* | 0 | $7.578 | SI Trade |
08:19:46 - 01-Sep-26 |
| Unknown* | 0 | $7.591 | SI Trade |
08:11:58 - 01-Sep-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
08:11:58 - 01-Sep-26 |
| Unknown* | 0 | $7.616 | SI Trade |
08:00:24 - 01-Sep-26 |
| Unknown* | 0 | $7.608 | SI Trade |
10:28:48 - 28-Aug-26 |
| Buy* | 272 | $7.608 | Automatic Execution |
08:46:13 - 28-Aug-26 |
| Buy* | 51 | $7.608 | Automatic Execution |
08:41:26 - 28-Aug-26 |
| Buy* | 667 | $7.608 | Automatic Execution |
08:36:39 - 28-Aug-26 |
| Buy* | 41 | $7.606 | Automatic Execution |
08:31:51 - 28-Aug-26 |
| Buy* | 660 | $7.606 | Automatic Execution |
08:27:04 - 28-Aug-26 |
| Buy* | 651 | $7.606 | Automatic Execution |
08:22:17 - 28-Aug-26 |
| Buy* | 641 | $7.622 | Automatic Execution |
08:17:30 - 28-Aug-26 |
| Sell* | 1,194 | $7.608 | Automatic Execution |
08:17:28 - 28-Aug-26 |
| Sell* | 3,835 | $7.607 | Automatic Execution |
08:17:28 - 28-Aug-26 |
| Buy* | 664 | $7.622 | Automatic Execution |
08:12:42 - 28-Aug-26 |
| Buy* | 649 | $7.622 | Automatic Execution |
08:07:55 - 28-Aug-26 |
| Unknown* | 9,590 | $7.596 | SI Trade |
07:42:43 - 28-Aug-26 |
| Unknown* | -9,590 | $0.00 | SI Trade Correction |
07:42:43 - 28-Aug-26 |
| Unknown* | 9,590 | $0.00 | SI Trade |
07:42:43 - 28-Aug-26 |
| Sell* | 520 | $7.581 | Uncrossing Trade |
16:35:12 - 27-Aug-26 |
| Sell* | 340 | $7.583 | Automatic Execution |
08:16:40 - 27-Aug-26 |
| Buy* | 2,578 | $7.582 | Automatic Execution |
08:09:07 - 27-Aug-26 |
| Buy* | 3,834 | $7.581 | Automatic Execution |
08:09:07 - 27-Aug-26 |
| Sell* | 651 | $7.57 | Automatic Execution |
08:08:52 - 27-Aug-26 |
| Unknown* | 6,781 | $7.5965 | SI Trade |
07:41:42 - 27-Aug-26 |
| Unknown* | 1,209 | $7.5965 | SI Trade |
07:41:42 - 27-Aug-26 |
| Unknown* | -1,209 | $0.00 | SI Trade Correction |
07:41:42 - 27-Aug-26 |
| Unknown* | -6,781 | $0.00 | SI Trade Correction |
07:41:42 - 27-Aug-26 |
| Buy* | 500 | $7.605 | Automatic Execution |
16:17:13 - 26-Aug-26 |
| Sell* | 2,524 | $7.575 | Automatic Execution |
16:11:59 - 26-Aug-26 |
| Sell* | 808 | $7.58 | Automatic Execution |
16:11:59 - 26-Aug-26 |
| Sell* | 3,078 | $7.581 | Automatic Execution |
16:11:59 - 26-Aug-26 |
| Buy* | 545 | $7.609 | Automatic Execution |
16:10:46 - 26-Aug-26 |
| Buy* | 808 | $7.605 | Automatic Execution |
16:10:46 - 26-Aug-26 |
| Buy* | 1,852 | $7.604 | Automatic Execution |
16:10:46 - 26-Aug-26 |
| Buy* | 2,458 | $7.603 | Automatic Execution |
15:59:40 - 26-Aug-26 |
| Buy* | 11,127 | $7.602 | Automatic Execution |
15:47:16 - 26-Aug-26 |
| Buy* | 3,030 | $7.604 | Automatic Execution |
15:36:47 - 26-Aug-26 |
| Buy* | 13,905 | $7.5905 | SI Trade |
15:41:53 - 25-Aug-26 |
| Sell* | 809 | $7.574 | Automatic Execution |
12:16:45 - 25-Aug-26 |
| Sell* | 809 | $7.575 | Automatic Execution |
11:58:17 - 25-Aug-26 |
| Sell* | 1,001 | $7.578 | Automatic Execution |
08:08:18 - 25-Aug-26 |
| Sell* | 2,868 | $7.577 | Automatic Execution |
08:08:18 - 25-Aug-26 |
| Sell* | 964 | $7.577 | Automatic Execution |
08:07:39 - 25-Aug-26 |
| Sell* | 2,345 | $7.577 | Automatic Execution |
08:07:39 - 25-Aug-26 |
| Buy* | 618 | $7.607 | Automatic Execution |
08:07:09 - 25-Aug-26 |
| Sell* | 151 | $7.55987 | SI Trade |
16:29:45 - 24-Aug-26 |
| Buy* | 649 | $7.584 | Automatic Execution |
08:16:51 - 24-Aug-26 |
| Buy* | 632 | $7.597 | Automatic Execution |
08:12:04 - 24-Aug-26 |
| Unknown* | 3,237 | $7.5705 | SI Trade |
07:38:59 - 24-Aug-26 |
| Unknown* | -3,237 | $0.00 | SI Trade Correction |
07:38:59 - 24-Aug-26 |
| Unknown* | 3,237 | $0.00 | SI Trade |
07:38:59 - 24-Aug-26 |
| Buy* | 679 | $7.593 | Automatic Execution |
08:25:52 - 21-Aug-26 |
| Buy* | 678 | $7.593 | Automatic Execution |
08:21:04 - 21-Aug-26 |
| Unknown* | 2,625 | $7.579 | SI Trade |
07:34:38 - 21-Aug-26 |