| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 646 | $7.549 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 579 | $7.575 | Automatic Execution |
08:59:06 - 08-Jul-26 |
| Buy* | 567 | $7.575 | Automatic Execution |
08:54:15 - 08-Jul-26 |
| Buy* | 555 | $7.575 | Automatic Execution |
08:49:25 - 08-Jul-26 |
| Buy* | 579 | $7.575 | Automatic Execution |
08:44:34 - 08-Jul-26 |
| Buy* | 585 | $7.575 | Automatic Execution |
08:39:44 - 08-Jul-26 |
| Buy* | 586 | $7.575 | Automatic Execution |
08:34:53 - 08-Jul-26 |
| Buy* | 539 | $7.575 | Automatic Execution |
08:30:03 - 08-Jul-26 |
| Buy* | 543 | $7.575 | Automatic Execution |
08:25:12 - 08-Jul-26 |
| Buy* | 571 | $7.575 | Automatic Execution |
08:20:22 - 08-Jul-26 |
| Buy* | 571 | $7.576 | Automatic Execution |
08:15:31 - 08-Jul-26 |
| Unknown* | 6,576 | $7.5605 | SI Trade |
07:37:31 - 08-Jul-26 |
| Unknown* | -6,576 | $0.00 | SI Trade Correction |
07:37:31 - 08-Jul-26 |
| Unknown* | 6,576 | $0.00 | SI Trade |
07:37:31 - 08-Jul-26 |
| Sell* | 40,500 | $7.556 | Uncrossing Trade |
16:35:17 - 07-Jul-26 |
| Unknown* | 46,985 | $7.5872 | OTC Trade |
15:31:44 - 07-Jul-26 |
| Unknown* | 532 | $7.53414 | SI Trade |
17:18:55 - 06-Jul-26 |
| Unknown* | 2,440 | $7.5462 | OTC Trade |
17:15:25 - 06-Jul-26 |
| Buy* | 1,457 | $7.583 | Automatic Execution |
12:02:02 - 06-Jul-26 |
| Unknown* | 0 | $7.64 | SI Trade |
08:00:24 - 06-Jul-26 |
| Unknown* | 70,575 | $7.6003 | OTC Trade |
16:10:55 - 02-Jul-26 |
| Buy* | 457 | $7.61 | Automatic Execution |
08:24:13 - 01-Jul-26 |
| Sell* | 3,754 | $7.60 | Automatic Execution |
08:17:40 - 01-Jul-26 |
| Sell* | 3,754 | $7.60 | Automatic Execution |
08:17:07 - 01-Jul-26 |
| Buy* | 630 | $7.63 | Automatic Execution |
08:14:14 - 01-Jul-26 |
| Unknown* | 0 | $7.736 | SI Trade |
08:04:30 - 01-Jul-26 |
| Unknown* | 8,595 | $7.5815 | SI Trade |
07:52:44 - 01-Jul-26 |
| Unknown* | -8,595 | $0.00 | SI Trade Correction |
07:52:44 - 01-Jul-26 |
| Unknown* | 8,595 | $0.00 | SI Trade |
07:52:44 - 01-Jul-26 |
| Unknown* | 18,237 | $7.5788 | OTC Trade |
16:58:14 - 30-Jun-26 |
| Sell* | 789 | $7.607 | Automatic Execution |
12:20:50 - 30-Jun-26 |
| Unknown* | 253,910 | $7.5815 | OTC Trade |
17:38:34 - 29-Jun-26 |
| Buy* | 14 | $7.624 | Automatic Execution |
08:30:59 - 26-Jun-26 |
| Buy* | 614 | $7.624 | Automatic Execution |
08:25:00 - 26-Jun-26 |
| Buy* | 634 | $7.624 | Automatic Execution |
08:20:11 - 26-Jun-26 |
| Buy* | 625 | $7.624 | Automatic Execution |
08:15:22 - 26-Jun-26 |
| Unknown* | 3,316 | $7.6115 | SI Trade |
07:33:19 - 26-Jun-26 |
| Unknown* | -3,316 | $0.00 | SI Trade Correction |
07:33:19 - 26-Jun-26 |
| Unknown* | 3,316 | $0.00 | SI Trade |
07:33:19 - 26-Jun-26 |
| Sell* | 785 | $7.594 | Automatic Execution |
12:06:56 - 25-Jun-26 |
| Buy* | 1,793 | $7.602 | Automatic Execution |
12:05:29 - 25-Jun-26 |
| Buy* | 424 | $7.62 | Automatic Execution |
08:31:28 - 25-Jun-26 |
| Buy* | 597 | $7.62 | Automatic Execution |
08:26:31 - 25-Jun-26 |
| Buy* | 606 | $7.62 | Automatic Execution |
08:21:34 - 25-Jun-26 |
| Buy* | 616 | $7.62 | Automatic Execution |
08:16:37 - 25-Jun-26 |
| Unknown* | 2,444 | $7.6215 | SI Trade |
07:40:09 - 25-Jun-26 |
| Unknown* | 654 | $7.6215 | SI Trade |
07:40:09 - 25-Jun-26 |
| Unknown* | -2,444 | $0.00 | SI Trade Correction |
07:40:09 - 25-Jun-26 |
| Unknown* | -654 | $0.00 | SI Trade Correction |
07:40:09 - 25-Jun-26 |
| Unknown* | 2,444 | $0.00 | SI Trade |
07:40:09 - 25-Jun-26 |
| Unknown* | 654 | $0.00 | SI Trade |
07:40:09 - 25-Jun-26 |
| Buy* | 656 | $7.601 | Automatic Execution |
16:25:52 - 24-Jun-26 |
| Buy* | 610 | $7.602 | Automatic Execution |
16:24:16 - 24-Jun-26 |
| Buy* | 2,450 | $7.6034 | SI Trade |
16:23:48 - 24-Jun-26 |
| Unknown* | 3,563 | $7.577 | OTC Trade |
14:55:18 - 24-Jun-26 |
| Unknown* | 36,974 | $7.5781 | OTC Trade |
15:30:04 - 23-Jun-26 |
| Sell* | 792 | $7.569 | Automatic Execution |
08:47:53 - 23-Jun-26 |
| Sell* | 3,022 | $7.57 | Automatic Execution |
08:42:42 - 23-Jun-26 |
| Sell* | 605 | $7.57 | Automatic Execution |
08:23:37 - 23-Jun-26 |
| Unknown* | 2,629 | $7.5825 | SI Trade |
07:44:05 - 23-Jun-26 |
| Unknown* | -2,629 | $0.00 | SI Trade Correction |
07:44:05 - 23-Jun-26 |
| Unknown* | 2,629 | $0.00 | SI Trade |
07:44:05 - 23-Jun-26 |
| Buy* | 840 | $7.601 | Automatic Execution |
11:11:10 - 22-Jun-26 |
| Sell* | 165 | $7.629 | Automatic Execution |
08:22:09 - 17-Jun-26 |
| Sell* | 635 | $7.629 | Automatic Execution |
08:17:14 - 17-Jun-26 |
| Sell* | 646 | $7.594 | Automatic Execution |
08:08:36 - 17-Jun-26 |
| Unknown* | 3,607 | $7.643 | SI Trade |
07:37:08 - 17-Jun-26 |
| Unknown* | 355 | $7.643 | SI Trade |
07:37:08 - 17-Jun-26 |
| Unknown* | -3,607 | $0.00 | SI Trade Correction |
07:37:08 - 17-Jun-26 |
| Unknown* | -355 | $0.00 | SI Trade Correction |
07:37:08 - 17-Jun-26 |
| Unknown* | 3,607 | $0.00 | SI Trade |
07:37:08 - 17-Jun-26 |
| Unknown* | 355 | $0.00 | SI Trade |
07:37:08 - 17-Jun-26 |
| Unknown* | 43,869 | $7.6451 | OTC Trade |
15:28:42 - 16-Jun-26 |
| Unknown* | 0 | $7.555 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 0 | $7.561 | SI Trade |
15:49:47 - 12-Jun-26 |
| Unknown* | 498 | $7.5555 | SI Trade |
07:44:55 - 11-Jun-26 |
| Unknown* | -498 | $0.00 | SI Trade Correction |
07:44:55 - 11-Jun-26 |
| Unknown* | 498 | $0.00 | SI Trade |
07:44:55 - 11-Jun-26 |
| Unknown* | 300 | $7.48706 | SI Trade |
17:12:41 - 10-Jun-26 |
| Unknown* | 1,858 | $7.5108 | OTC Trade |
17:06:42 - 10-Jun-26 |
| Buy* | 449 | $7.557 | Automatic Execution |
12:16:25 - 10-Jun-26 |
| Buy* | 587 | $7.554 | Automatic Execution |
12:11:44 - 10-Jun-26 |
| Buy* | 594 | $7.55 | Automatic Execution |
12:07:03 - 10-Jun-26 |
| Buy* | 630 | $7.559 | Automatic Execution |
11:54:40 - 10-Jun-26 |
| Buy* | 631 | $7.559 | Automatic Execution |
11:49:59 - 10-Jun-26 |
| Sell* | 3,824 | $7.553 | Automatic Execution |
11:45:26 - 10-Jun-26 |
| Buy* | 645 | $7.553 | Automatic Execution |
11:45:18 - 10-Jun-26 |
| Buy* | 5,123 | $7.553 | Automatic Execution |
11:35:15 - 10-Jun-26 |
| Unknown* | 1,718 | $7.5625 | SI Trade |
07:34:55 - 10-Jun-26 |
| Unknown* | 5,642 | $7.5625 | SI Trade |
07:34:55 - 10-Jun-26 |
| Unknown* | -1,718 | $0.00 | SI Trade Correction |
07:34:55 - 10-Jun-26 |
| Unknown* | -5,642 | $0.00 | SI Trade Correction |
07:34:55 - 10-Jun-26 |
| Unknown* | 1,718 | $0.00 | SI Trade |
07:34:55 - 10-Jun-26 |
| Unknown* | 5,642 | $0.00 | SI Trade |
07:34:55 - 10-Jun-26 |
| Unknown* | 28,845 | $7.5633 | OTC Trade |
15:31:55 - 09-Jun-26 |
| Unknown* | 0 | $7.563 | SI Trade |
10:45:17 - 09-Jun-26 |
| Sell* | 806 | $7.562 | Automatic Execution |
14:29:29 - 05-Jun-26 |
| Sell* | 806 | $7.565 | Automatic Execution |
14:27:42 - 05-Jun-26 |
| Sell* | 806 | $7.586 | Automatic Execution |
13:31:33 - 05-Jun-26 |
| Buy* | 516 | $7.613 | Automatic Execution |
08:45:20 - 05-Jun-26 |
| Buy* | 570 | $7.612 | Automatic Execution |
08:40:48 - 05-Jun-26 |
| Buy* | 561 | $7.612 | Automatic Execution |
08:35:48 - 05-Jun-26 |
| Buy* | 540 | $7.608 | Automatic Execution |
08:31:16 - 05-Jun-26 |
| Buy* | 576 | $7.608 | Automatic Execution |
08:26:44 - 05-Jun-26 |
| Buy* | 571 | $7.608 | Automatic Execution |
08:22:12 - 05-Jun-26 |
| Buy* | 582 | $7.608 | Automatic Execution |
08:17:40 - 05-Jun-26 |
| Unknown* | 0 | $7.646 | SI Trade |
08:16:00 - 05-Jun-26 |
| Sell* | 8,782 | $7.603 | Automatic Execution |
08:13:17 - 05-Jun-26 |
| Unknown* | 7,766 | $7.605 | SI Trade |
07:36:24 - 05-Jun-26 |
| Unknown* | -7,766 | $0.00 | SI Trade Correction |
07:36:24 - 05-Jun-26 |
| Unknown* | 7,766 | $0.00 | SI Trade |
07:36:24 - 05-Jun-26 |
| Buy* | 601 | $7.585 | Automatic Execution |
08:33:20 - 04-Jun-26 |
| Buy* | 574 | $7.577 | Automatic Execution |
08:28:32 - 04-Jun-26 |
| Buy* | 587 | $7.577 | Automatic Execution |
08:22:41 - 04-Jun-26 |
| Buy* | 554 | $7.577 | Automatic Execution |
08:17:09 - 04-Jun-26 |
| Unknown* | -65 | $0.00 | SI Trade Correction |
07:39:48 - 04-Jun-26 |
| Unknown* | -844 | $0.00 | SI Trade Correction |
07:39:48 - 04-Jun-26 |
| Unknown* | -5,895 | $0.00 | SI Trade Correction |
07:39:48 - 04-Jun-26 |
| Unknown* | -404 | $0.00 | SI Trade Correction |
07:39:48 - 04-Jun-26 |
| Unknown* | 596 | $0.00 | SI Trade |
07:39:48 - 04-Jun-26 |
| Unknown* | 65 | $0.00 | SI Trade |
07:39:48 - 04-Jun-26 |
| Unknown* | 844 | $0.00 | SI Trade |
07:39:48 - 04-Jun-26 |
| Unknown* | 5,895 | $0.00 | SI Trade |
07:39:48 - 04-Jun-26 |
| Unknown* | 596 | $7.5725 | SI Trade |
07:39:48 - 04-Jun-26 |
| Unknown* | 65 | $7.5725 | SI Trade |
07:39:48 - 04-Jun-26 |
| Unknown* | 844 | $7.5725 | SI Trade |
07:39:48 - 04-Jun-26 |
| Unknown* | 5,895 | $7.5725 | SI Trade |
07:39:48 - 04-Jun-26 |
| Unknown* | 404 | $7.5725 | SI Trade |
07:39:48 - 04-Jun-26 |
| Unknown* | -596 | $0.00 | SI Trade Correction |
07:39:48 - 04-Jun-26 |
| Unknown* | 404 | $0.00 | SI Trade |
07:39:48 - 04-Jun-26 |
| Unknown* | 0 | $7.592 | SI Trade |
09:41:38 - 03-Jun-26 |
| Unknown* | 47,043 | $7.5899 | OTC Trade |
15:29:02 - 02-Jun-26 |
| Unknown* | 0 | $7.571 | SI Trade |
15:21:41 - 02-Jun-26 |
| Unknown* | 0 | $7.626 | SI Trade |
08:00:03 - 02-Jun-26 |
| Buy* | 4,746 | $7.56 | Automatic Execution |
15:49:10 - 01-Jun-26 |
| Buy* | 1,326 | $7.557 | Automatic Execution |
15:49:10 - 01-Jun-26 |
| Unknown* | 0 | $7.548 | SI Trade |
14:32:02 - 29-May-26 |
| Buy* | 3,380 | $7.545 | Automatic Execution |
16:15:54 - 28-May-26 |
| Sell* | 612 | $7.517 | Automatic Execution |
14:55:37 - 28-May-26 |
| Sell* | 1,407 | $7.5124 | SI Trade |
14:55:17 - 28-May-26 |
| Buy* | 545 | $7.529 | Automatic Execution |
08:29:14 - 27-May-26 |
| Unknown* | 1,285 | $7.5255 | SI Trade |
07:41:26 - 27-May-26 |
| Unknown* | -1,285 | $0.00 | SI Trade Correction |
07:41:26 - 27-May-26 |
| Unknown* | 1,285 | $0.00 | SI Trade |
07:41:26 - 27-May-26 |
| Unknown* | 46,550 | $7.4895 | OTC Trade |
16:47:33 - 26-May-26 |
| Unknown* | 17,324 | $7.5242 | OTC Trade |
16:27:19 - 26-May-26 |
| Unknown* | 0 | $7.512 | SI Trade |
14:36:20 - 26-May-26 |
| Buy* | 32,724 | $7.474 | Automatic Execution |
08:54:23 - 26-May-26 |
| Unknown* | 0 | $7.522 | SI Trade |
08:02:41 - 26-May-26 |
| Unknown* | -1,623 | $0.00 | SI Trade Correction |
07:34:09 - 22-May-26 |
| Unknown* | -1,807 | $0.00 | SI Trade Correction |
07:34:09 - 22-May-26 |
| Unknown* | -1,030 | $0.00 | SI Trade Correction |
07:34:09 - 22-May-26 |
| Unknown* | -3,734 | $0.00 | SI Trade Correction |
07:34:09 - 22-May-26 |
| Unknown* | 1,616 | $0.00 | SI Trade |
07:34:09 - 22-May-26 |
| Unknown* | 1,623 | $0.00 | SI Trade |
07:34:09 - 22-May-26 |
| Unknown* | 1,807 | $0.00 | SI Trade |
07:34:09 - 22-May-26 |
| Unknown* | 1,030 | $0.00 | SI Trade |
07:34:09 - 22-May-26 |
| Unknown* | 1,616 | $7.49 | SI Trade |
07:34:09 - 22-May-26 |
| Unknown* | 1,623 | $7.49 | SI Trade |
07:34:09 - 22-May-26 |
| Unknown* | 1,807 | $7.49 | SI Trade |
07:34:09 - 22-May-26 |
| Unknown* | 1,030 | $7.49 | SI Trade |
07:34:09 - 22-May-26 |
| Unknown* | 3,734 | $7.49 | SI Trade |
07:34:09 - 22-May-26 |
| Unknown* | -1,616 | $0.00 | SI Trade Correction |
07:34:09 - 22-May-26 |
| Unknown* | 3,734 | $0.00 | SI Trade |
07:34:09 - 22-May-26 |
| Unknown* | 0 | $7.508 | SI Trade |
09:33:38 - 21-May-26 |
| Unknown* | 691 | $7.457 | SI Trade |
07:49:46 - 21-May-26 |
| Unknown* | -691 | $0.00 | SI Trade Correction |
07:49:46 - 21-May-26 |
| Unknown* | 691 | $0.00 | SI Trade |
07:49:46 - 21-May-26 |
| Unknown* | 15,597 | $7.4592 | OTC Trade |
15:31:18 - 20-May-26 |
| Unknown* | 0 | $7.413 | SI Trade |
08:00:21 - 19-May-26 |
| Buy* | 1,548 | $7.507 | Suspected BUY Trade |
08:00:21 - 19-May-26 |
| Unknown* | 1,548 | $7.507 | SI Trade |
07:45:47 - 19-May-26 |
| Unknown* | -1,548 | $0.00 | SI Trade Correction |
07:45:47 - 19-May-26 |
| Unknown* | 1,548 | $0.00 | SI Trade |
07:45:47 - 19-May-26 |
| Unknown* | 1 | $7.468 | SI Trade |
06:35:48 - 19-May-26 |
| Unknown* | 1 | $7.468 | SI Trade |
06:35:47 - 19-May-26 |
| Unknown* | 0 | $7.468 | SI Trade |
06:35:47 - 19-May-26 |
| Unknown* | 0 | $7.468 | SI Trade |
06:35:47 - 19-May-26 |
| Buy* | 10,020 | $7.478 | Automatic Execution |
13:44:32 - 18-May-26 |
| Buy* | 10,020 | $7.478 | Automatic Execution |
13:44:30 - 18-May-26 |
| Buy* | 1,862 | $7.482 | Automatic Execution |
12:49:07 - 18-May-26 |
| Buy* | 10,020 | $7.483 | Automatic Execution |
12:49:07 - 18-May-26 |
| Buy* | 10,020 | $7.477 | Automatic Execution |
12:40:07 - 18-May-26 |
| Buy* | 1,865 | $7.476 | Automatic Execution |
12:39:29 - 18-May-26 |
| Buy* | 10,020 | $7.477 | Automatic Execution |
12:39:25 - 18-May-26 |
| Buy* | 1,865 | $7.476 | Automatic Execution |
12:39:25 - 18-May-26 |
| Buy* | 1,864 | $7.513 | Automatic Execution |
12:48:01 - 15-May-26 |
| Buy* | 32,458 | $7.514 | Automatic Execution |
12:48:01 - 15-May-26 |
| Buy* | 3,100 | $7.513 | Automatic Execution |
12:44:23 - 15-May-26 |
| Buy* | 32,458 | $7.514 | Automatic Execution |
12:44:23 - 15-May-26 |
| Sell* | 812 | $7.526 | Automatic Execution |
09:38:16 - 15-May-26 |
| Sell* | 812 | $7.526 | Automatic Execution |
09:29:06 - 15-May-26 |
| Sell* | 812 | $7.529 | Automatic Execution |
09:16:38 - 15-May-26 |
| Buy* | 21,379 | $7.554 | Suspected BUY Trade |
16:35:03 - 14-May-26 |
| Buy* | 81 | $7.554 | Automatic Execution |
15:41:14 - 14-May-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
08:00:28 - 14-May-26 |
| Sell* | 1 | $7.49 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 705 | $7.559 | SI Trade |
16:50:24 - 13-May-26 |
| Sell* | 31 | $7.484 | Automatic Execution |
15:54:02 - 12-May-26 |
| Unknown* | 53,814 | $7.5658 | OTC Trade |
15:47:19 - 12-May-26 |