| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.508 | SI Trade |
09:33:38 - 21-May-26 |
| Unknown* | 691 | $7.457 | SI Trade |
07:49:46 - 21-May-26 |
| Unknown* | -691 | $0.00 | SI Trade Correction |
07:49:46 - 21-May-26 |
| Unknown* | 691 | $0.00 | SI Trade |
07:49:46 - 21-May-26 |
| Unknown* | 15,597 | $7.4592 | OTC Trade |
15:31:18 - 20-May-26 |
| Unknown* | 0 | $7.413 | SI Trade |
08:00:21 - 19-May-26 |
| Buy* | 1,548 | $7.507 | Suspected BUY Trade |
08:00:21 - 19-May-26 |
| Unknown* | 1,548 | $7.507 | SI Trade |
07:45:47 - 19-May-26 |
| Unknown* | -1,548 | $0.00 | SI Trade Correction |
07:45:47 - 19-May-26 |
| Unknown* | 1,548 | $0.00 | SI Trade |
07:45:47 - 19-May-26 |
| Unknown* | 1 | $7.468 | SI Trade |
06:35:48 - 19-May-26 |
| Unknown* | 1 | $7.468 | SI Trade |
06:35:47 - 19-May-26 |
| Unknown* | 0 | $7.468 | SI Trade |
06:35:47 - 19-May-26 |
| Unknown* | 0 | $7.468 | SI Trade |
06:35:47 - 19-May-26 |
| Buy* | 10,020 | $7.478 | Automatic Execution |
13:44:32 - 18-May-26 |
| Buy* | 10,020 | $7.478 | Automatic Execution |
13:44:30 - 18-May-26 |
| Buy* | 1,862 | $7.482 | Automatic Execution |
12:49:07 - 18-May-26 |
| Buy* | 10,020 | $7.483 | Automatic Execution |
12:49:07 - 18-May-26 |
| Buy* | 10,020 | $7.477 | Automatic Execution |
12:40:07 - 18-May-26 |
| Buy* | 1,865 | $7.476 | Automatic Execution |
12:39:29 - 18-May-26 |
| Buy* | 10,020 | $7.477 | Automatic Execution |
12:39:25 - 18-May-26 |
| Buy* | 1,865 | $7.476 | Automatic Execution |
12:39:25 - 18-May-26 |
| Buy* | 1,864 | $7.513 | Automatic Execution |
12:48:01 - 15-May-26 |
| Buy* | 32,458 | $7.514 | Automatic Execution |
12:48:01 - 15-May-26 |
| Buy* | 3,100 | $7.513 | Automatic Execution |
12:44:23 - 15-May-26 |
| Buy* | 32,458 | $7.514 | Automatic Execution |
12:44:23 - 15-May-26 |
| Sell* | 812 | $7.526 | Automatic Execution |
09:38:16 - 15-May-26 |
| Sell* | 812 | $7.526 | Automatic Execution |
09:29:06 - 15-May-26 |
| Sell* | 812 | $7.529 | Automatic Execution |
09:16:38 - 15-May-26 |
| Buy* | 21,379 | $7.554 | Suspected BUY Trade |
16:35:03 - 14-May-26 |
| Buy* | 81 | $7.554 | Automatic Execution |
15:41:14 - 14-May-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
08:00:28 - 14-May-26 |
| Sell* | 1 | $7.49 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 705 | $7.559 | SI Trade |
16:50:24 - 13-May-26 |
| Sell* | 31 | $7.484 | Automatic Execution |
15:54:02 - 12-May-26 |
| Unknown* | 53,814 | $7.5658 | OTC Trade |
15:47:19 - 12-May-26 |
| Buy* | 32,592 | $7.564 | Automatic Execution |
15:47:19 - 12-May-26 |
| Buy* | 1,869 | $7.563 | Automatic Execution |
15:47:19 - 12-May-26 |
| Unknown* | 0 | $7.633 | SI Trade |
08:00:11 - 12-May-26 |
| Buy* | 1 | $7.633 | Automatic Execution |
08:00:11 - 12-May-26 |
| Unknown* | 0 | $7.633 | SI Trade |
08:00:09 - 12-May-26 |
| Buy* | 673 | $7.593 | Automatic Execution |
16:16:17 - 11-May-26 |
| Unknown* | 0 | $7.72 | SI Trade |
15:01:32 - 11-May-26 |
| Unknown* | 0 | $7.595 | SI Trade |
14:59:04 - 11-May-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
14:59:04 - 11-May-26 |
| Sell* | 32,544 | $7.611 | Automatic Execution |
08:19:42 - 11-May-26 |
| Sell* | 814 | $7.616 | Automatic Execution |
08:19:42 - 11-May-26 |
| Sell* | 32,544 | $7.611 | Automatic Execution |
08:15:29 - 11-May-26 |
| Sell* | 814 | $7.616 | Automatic Execution |
08:15:29 - 11-May-26 |
| Unknown* | 0 | $7.683 | SI Trade |
08:03:24 - 11-May-26 |
| Unknown* | 0 | $7.683 | SI Trade |
08:00:13 - 11-May-26 |
| Buy* | 1 | $7.683 | Automatic Execution |
08:00:13 - 11-May-26 |
| Buy* | 55 | $7.634 | Suspected BUY Trade |
16:35:11 - 08-May-26 |
| Buy* | 55 | $7.624 | Automatic Execution |
08:34:21 - 08-May-26 |
| Buy* | 1 | $7.674 | SI Trade |
08:00:29 - 08-May-26 |
| Unknown* | 55 | $7.6415 | SI Trade |
07:49:20 - 08-May-26 |
| Unknown* | -55 | $0.00 | SI Trade Correction |
07:49:20 - 08-May-26 |
| Unknown* | 55 | $0.00 | SI Trade |
07:49:20 - 08-May-26 |
| Sell* | 5,918 | $7.642 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 812 | $7.63 | Automatic Execution |
16:24:43 - 07-May-26 |
| Sell* | 624 | $7.60 | Automatic Execution |
09:04:16 - 06-May-26 |
| Sell* | 1,848 | $7.60 | Automatic Execution |
09:04:10 - 06-May-26 |
| Buy* | 529 | $7.595 | Automatic Execution |
09:00:15 - 06-May-26 |
| Buy* | 541 | $7.592 | Automatic Execution |
08:55:25 - 06-May-26 |
| Buy* | 526 | $7.591 | Automatic Execution |
08:46:20 - 06-May-26 |
| Buy* | 530 | $7.586 | Automatic Execution |
08:41:30 - 06-May-26 |
| Buy* | 515 | $7.582 | Automatic Execution |
08:36:40 - 06-May-26 |
| Buy* | 551 | $7.579 | Automatic Execution |
08:26:21 - 06-May-26 |
| Sell* | 1,854 | $7.576 | Automatic Execution |
08:21:37 - 06-May-26 |
| Buy* | 2,884 | $7.577 | Automatic Execution |
08:21:37 - 06-May-26 |
| Buy* | 576 | $7.625 | Automatic Execution |
08:17:29 - 06-May-26 |
| Unknown* | 1,846 | $0.00 | SI Trade |
07:48:29 - 06-May-26 |
| Unknown* | 6,557 | $0.00 | SI Trade |
07:48:29 - 06-May-26 |
| Sell* | 1,846 | $7.523 | SI Trade |
07:48:29 - 06-May-26 |
| Sell* | 6,557 | $7.523 | SI Trade |
07:48:29 - 06-May-26 |
| Sell* | 794 | $7.523 | SI Trade |
07:48:29 - 06-May-26 |
| Unknown* | -1,846 | $0.00 | SI Trade Correction |
07:48:29 - 06-May-26 |
| Unknown* | -6,557 | $0.00 | SI Trade Correction |
07:48:29 - 06-May-26 |
| Unknown* | -794 | $0.00 | SI Trade Correction |
07:48:29 - 06-May-26 |
| Unknown* | 794 | $0.00 | SI Trade |
07:48:29 - 06-May-26 |
| Buy* | 599 | $7.574 | Automatic Execution |
16:28:17 - 05-May-26 |
| Buy* | 568 | $7.573 | Automatic Execution |
16:23:16 - 05-May-26 |
| Buy* | 571 | $7.574 | Automatic Execution |
16:18:42 - 05-May-26 |
| Buy* | 574 | $7.574 | Automatic Execution |
16:13:16 - 05-May-26 |
| Buy* | 25,863 | $7.5778 | SI Trade |
16:12:29 - 05-May-26 |
| Buy* | 12,342 | $7.60701 | Ordinary |
08:00:25 - 05-May-26 |
| Buy* | 10 | $7.609 | Suspected BUY Trade |
16:35:23 - 01-May-26 |
| Buy* | 47 | $7.629 | Automatic Execution |
16:23:54 - 01-May-26 |
| Buy* | 10 | $7.605 | Automatic Execution |
16:10:28 - 01-May-26 |
| Buy* | 33 | $7.605 | Automatic Execution |
16:10:28 - 01-May-26 |
| Unknown* | 33 | $0.00 | SI Trade |
07:35:55 - 01-May-26 |
| Unknown* | 33 | $7.5725 | SI Trade |
16:35:02 - 29-Apr-26 |
| Unknown* | -33 | $7.565 | SI Trade Correction |
16:35:02 - 29-Apr-26 |
| Sell* | 349 | $7.586 | Automatic Execution |
09:44:45 - 29-Apr-26 |
| Unknown* | 48 | $0.00 | SI Trade |
07:41:19 - 29-Apr-26 |
| Unknown* | 471 | $0.00 | SI Trade |
07:41:19 - 29-Apr-26 |
| Unknown* | 86 | $0.00 | SI Trade |
07:41:19 - 29-Apr-26 |
| Unknown* | 128 | $0.00 | SI Trade |
07:41:19 - 29-Apr-26 |
| Unknown* | 264 | $0.00 | SI Trade |
07:41:19 - 29-Apr-26 |
| Unknown* | -471 | $7.5839 | SI Trade Correction |
15:42:01 - 28-Apr-26 |
| Unknown* | -86 | $7.5839 | SI Trade Correction |
15:42:01 - 28-Apr-26 |
| Unknown* | -128 | $7.5839 | SI Trade Correction |
15:42:01 - 28-Apr-26 |
| Unknown* | -264 | $7.5839 | SI Trade Correction |
15:42:01 - 28-Apr-26 |
| Unknown* | 18,907 | $7.5839 | OTC Trade |
15:42:01 - 28-Apr-26 |
| Buy* | 17,055 | $7.582 | Automatic Execution |
15:42:01 - 28-Apr-26 |
| Buy* | 1,852 | $7.581 | Automatic Execution |
15:42:01 - 28-Apr-26 |
| Unknown* | 48 | $7.5755 | SI Trade |
15:42:01 - 28-Apr-26 |
| Unknown* | 471 | $7.5755 | SI Trade |
15:42:01 - 28-Apr-26 |
| Unknown* | 86 | $7.5755 | SI Trade |
15:42:01 - 28-Apr-26 |
| Unknown* | 128 | $7.5755 | SI Trade |
15:42:01 - 28-Apr-26 |
| Unknown* | 264 | $7.5755 | SI Trade |
15:42:01 - 28-Apr-26 |
| Unknown* | -48 | $7.5839 | SI Trade Correction |
15:42:01 - 28-Apr-26 |
| Sell* | 10,019 | $7.562 | Automatic Execution |
15:27:03 - 28-Apr-26 |
| Sell* | 811 | $7.567 | Automatic Execution |
15:27:03 - 28-Apr-26 |
| Sell* | 10,830 | $7.541 | Automatic Execution |
14:42:27 - 28-Apr-26 |
| Sell* | 811 | $7.593 | Automatic Execution |
09:13:01 - 28-Apr-26 |
| Sell* | 811 | $7.593 | Automatic Execution |
09:11:31 - 28-Apr-26 |
| Unknown* | 90 | $0.00 | SI Trade |
07:40:49 - 28-Apr-26 |
| Unknown* | 421 | $0.00 | SI Trade |
07:40:49 - 28-Apr-26 |
| Unknown* | 857 | $0.00 | SI Trade |
07:40:49 - 28-Apr-26 |
| Unknown* | 1,713 | $0.00 | SI Trade |
07:40:49 - 28-Apr-26 |
| Buy* | 2,152 | $7.611 | Automatic Execution |
15:52:05 - 27-Apr-26 |
| Buy* | 1,845 | $7.611 | Automatic Execution |
15:52:05 - 27-Apr-26 |
| Buy* | 103 | $7.611 | Automatic Execution |
16:19:29 - 24-Apr-26 |
| Buy* | 1,846 | $7.611 | Automatic Execution |
16:19:29 - 24-Apr-26 |
| Sell* | 461 | $7.619 | Automatic Execution |
12:58:44 - 23-Apr-26 |
| Sell* | 1,847 | $7.619 | Automatic Execution |
12:58:44 - 23-Apr-26 |
| Buy* | 1,847 | $7.615 | Automatic Execution |
12:58:34 - 23-Apr-26 |
| Buy* | 9,512 | $7.615 | Automatic Execution |
12:58:34 - 23-Apr-26 |
| Buy* | 32,239 | $7.616 | Automatic Execution |
12:58:34 - 23-Apr-26 |
| Sell* | 5,380 | $7.592 | Automatic Execution |
12:58:03 - 23-Apr-26 |
| Buy* | 21,479 | $7.614 | Automatic Execution |
12:58:03 - 23-Apr-26 |
| Sell* | 6,456 | $7.618 | Automatic Execution |
12:58:03 - 23-Apr-26 |
| Sell* | 4,304 | $7.618 | Automatic Execution |
12:58:03 - 23-Apr-26 |
| Buy* | 9,512 | $7.617 | Automatic Execution |
12:47:53 - 23-Apr-26 |
| Buy* | 9,512 | $7.617 | Automatic Execution |
12:47:52 - 23-Apr-26 |
| Buy* | 612 | $7.616 | Automatic Execution |
12:47:52 - 23-Apr-26 |
| Buy* | 9,512 | $7.617 | Automatic Execution |
12:47:52 - 23-Apr-26 |
| Buy* | 9,512 | $7.617 | Automatic Execution |
12:47:52 - 23-Apr-26 |
| Buy* | 9,512 | $7.617 | Automatic Execution |
12:47:52 - 23-Apr-26 |
| Buy* | 9,512 | $7.617 | Automatic Execution |
12:47:33 - 23-Apr-26 |
| Buy* | 1,846 | $7.616 | Automatic Execution |
12:47:33 - 23-Apr-26 |
| Buy* | 1,846 | $7.616 | Automatic Execution |
12:47:31 - 23-Apr-26 |
| Buy* | 1,845 | $7.616 | Automatic Execution |
12:47:31 - 23-Apr-26 |
| Sell* | 1,995 | $7.615 | Automatic Execution |
11:48:29 - 23-Apr-26 |
| Sell* | 55 | $7.61 | Automatic Execution |
08:31:21 - 22-Apr-26 |
| Sell* | 636 | $7.615 | Automatic Execution |
08:26:05 - 22-Apr-26 |
| Sell* | 441 | $7.562 | Automatic Execution |
08:24:10 - 22-Apr-26 |
| Sell* | 2,623 | $7.638 | Automatic Execution |
08:24:10 - 22-Apr-26 |
| Sell* | 1,845 | $7.639 | Automatic Execution |
08:24:10 - 22-Apr-26 |
| Sell* | 2,182 | $7.562 | Automatic Execution |
08:24:10 - 22-Apr-26 |
| Sell* | 3,854 | $7.648 | Automatic Execution |
08:24:05 - 22-Apr-26 |
| Sell* | 1,962 | $7.648 | Automatic Execution |
08:23:55 - 22-Apr-26 |
| Buy* | 655 | $7.662 | Automatic Execution |
08:23:12 - 22-Apr-26 |
| Buy* | 642 | $7.662 | Automatic Execution |
08:17:56 - 22-Apr-26 |
| Buy* | 605 | $7.663 | Automatic Execution |
08:10:54 - 22-Apr-26 |
| Buy* | 625 | $7.677 | Automatic Execution |
08:05:38 - 22-Apr-26 |
| Buy* | 628 | $7.63 | Automatic Execution |
16:27:29 - 21-Apr-26 |
| Sell* | 1,851 | $7.639 | Automatic Execution |
16:22:26 - 21-Apr-26 |
| Sell* | 3,860 | $7.638 | Automatic Execution |
16:22:26 - 21-Apr-26 |
| Buy* | 617 | $7.662 | Automatic Execution |
16:22:25 - 21-Apr-26 |
| Buy* | 621 | $7.662 | Automatic Execution |
16:17:21 - 21-Apr-26 |
| Buy* | 617 | $7.662 | Automatic Execution |
16:12:16 - 21-Apr-26 |
| Buy* | 653 | $7.667 | Automatic Execution |
16:07:12 - 21-Apr-26 |
| Sell* | 3,860 | $7.642 | Automatic Execution |
16:02:35 - 21-Apr-26 |
| Sell* | 1,850 | $7.643 | Automatic Execution |
16:02:31 - 21-Apr-26 |
| Sell* | 4,225 | $7.643 | Automatic Execution |
16:02:23 - 21-Apr-26 |
| Sell* | 3,860 | $7.642 | Automatic Execution |
16:02:01 - 21-Apr-26 |
| Sell* | 3,860 | $7.641 | Automatic Execution |
16:01:38 - 21-Apr-26 |
| Buy* | 604 | $7.633 | Automatic Execution |
15:58:07 - 21-Apr-26 |
| Buy* | 575 | $7.633 | Automatic Execution |
15:53:03 - 21-Apr-26 |
| Buy* | 613 | $7.637 | Automatic Execution |
15:47:59 - 21-Apr-26 |
| Sell* | 1,851 | $7.637 | Automatic Execution |
15:47:48 - 21-Apr-26 |
| Buy* | 582 | $7.638 | Automatic Execution |
15:42:54 - 21-Apr-26 |
| Buy* | 44,054 | $7.639 | SI Trade |
15:42:41 - 21-Apr-26 |
| Buy* | 590 | $7.692 | Automatic Execution |
08:10:23 - 21-Apr-26 |
| Unknown* | 1,232 | $0.00 | SI Trade |
07:39:55 - 21-Apr-26 |
| Unknown* | 1,232 | $7.6305 | SI Trade |
15:38:15 - 20-Apr-26 |
| Unknown* | 0 | $7.644 | SI Trade |
15:38:15 - 20-Apr-26 |
| Unknown* | -1,232 | $7.644 | SI Trade Correction |
15:38:15 - 20-Apr-26 |
| Unknown* | 0 | $7.646 | SI Trade |
10:09:01 - 20-Apr-26 |
| Buy* | 1 | $7.646 | SI Trade |
10:08:59 - 20-Apr-26 |
| Buy* | 1 | $7.646 | Automatic Execution |
10:08:59 - 20-Apr-26 |
| Buy* | 1 | $7.646 | SI Trade |
10:08:57 - 20-Apr-26 |
| Buy* | 1 | $7.646 | Automatic Execution |
10:08:57 - 20-Apr-26 |
| Buy* | 1 | $7.646 | SI Trade |
10:08:55 - 20-Apr-26 |
| Buy* | 1 | $7.646 | Automatic Execution |
10:08:55 - 20-Apr-26 |
| Buy* | 1 | $7.646 | SI Trade |
10:08:53 - 20-Apr-26 |
| Buy* | 1 | $7.646 | Automatic Execution |
10:08:53 - 20-Apr-26 |
| Buy* | 1 | $7.646 | SI Trade |
10:08:51 - 20-Apr-26 |
| Buy* | 1 | $7.646 | Automatic Execution |
10:08:51 - 20-Apr-26 |
| Buy* | 1 | $7.646 | SI Trade |
10:08:49 - 20-Apr-26 |
| Buy* | 1 | $7.646 | Automatic Execution |
10:08:49 - 20-Apr-26 |
| Buy* | 1 | $7.646 | SI Trade |
10:08:47 - 20-Apr-26 |
| Buy* | 1 | $7.646 | Automatic Execution |
10:08:47 - 20-Apr-26 |
| Buy* | 1 | $7.646 | SI Trade |
10:08:44 - 20-Apr-26 |
| Buy* | 1 | $7.646 | Automatic Execution |
10:08:44 - 20-Apr-26 |
| Buy* | 1 | $7.645 | Automatic Execution |
10:08:40 - 20-Apr-26 |
| Unknown* | 0 | $7.681 | SI Trade |
10:08:39 - 20-Apr-26 |
| Sell* | 3,909 | $7.658 | Automatic Execution |
08:08:30 - 20-Apr-26 |