| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.325 | 7.346 | 7.307 | 7.3035 | 5,878 |
| 25th Sep 2026 (Fri) | 7.365 | 7.365 | 7.334 | 7.334 | 18,676 |
| 24th Sep 2026 (Thu) | 7.416 | 7.42 | 7.416 | 7.3985 | 7,220 |
| 23rd Sep 2026 (Wed) | 7.471 | 7.471 | 7.459 | 7.452 | 12,127 |
| 22nd Sep 2026 (Tue) | 7.509 | 7.537 | 7.509 | 7.5145 | 40,690 |
| 21st Sep 2026 (Mon) | 7.477 | 7.498 | 7.477 | 7.4845 | 2,998 |
| 18th Sep 2026 (Fri) | 7.571 | 7.571 | 7.571 | 7.49 | 807 |
| 17th Sep 2026 (Thu) | 7.4915 | 7.503 | 7.4915 | 7.503 | 0 |
| 16th Sep 2026 (Wed) | 7.473 | 7.4915 | 7.473 | 7.4915 | 0 |
| 15th Sep 2026 (Tue) | 7.502 | 7.502 | 7.489 | 7.473 | 20,449 |
| 14th Sep 2026 (Mon) | 7.468 | 7.468 | 7.468 | 7.4595 | 2,079 |
| 11th Sep 2026 (Fri) | 7.497 | 7.509 | 7.497 | 7.496 | 4,379 |
| 10th Sep 2026 (Thu) | 7.532 | 7.553 | 7.516 | 7.489 | 23,180 |
| 9th Sep 2026 (Wed) | 7.558 | 7.564 | 7.524 | 7.538 | 974 |
| 8th Sep 2026 (Tue) | 7.536 | 7.536 | 7.536 | 7.5485 | 13,784 |
| 7th Sep 2026 (Mon) | 7.545 | 7.546 | 7.545 | 7.559 | 6,479 |
| 4th Sep 2026 (Fri) | 7.578 | 7.578 | 7.566 | 7.5575 | 56,913 |
| 3rd Sep 2026 (Thu) | 7.528 | 7.567 | 7.528 | 7.567 | 0 |
| 2nd Sep 2026 (Wed) | 7.551 | 7.571 | 7.528 | 7.528 | 46,335 |
| 1st Sep 2026 (Tue) | 7.59 | 7.59 | 7.59 | 7.5525 | 10,161 |
| 31st Aug 2026 (Mon) | 7.5905 | 7.5905 | 7.5905 | 7.5905 | 0 |
| 28th Aug 2026 (Fri) | 7.622 | 7.622 | 7.606 | 7.5905 | 18,915 |
| 27th Aug 2026 (Thu) | 7.57 | 7.583 | 7.57 | 7.581 | 15,913 |
| 26th Aug 2026 (Wed) | 7.604 | 7.609 | 7.575 | 7.592 | 26,730 |
| 25th Aug 2026 (Tue) | 7.607 | 7.607 | 7.574 | 7.5895 | 26,805 |
| 24th Aug 2026 (Mon) | 7.597 | 7.597 | 7.584 | 7.58 | 4,669 |
| 21st Aug 2026 (Fri) | 7.593 | 7.593 | 7.593 | 7.571 | 3,982 |
| 20th Aug 2026 (Thu) | 7.585 | 7.585 | 7.585 | 7.585 | 6,462 |
| 19th Aug 2026 (Wed) | 7.591 | 7.591 | 7.589 | 7.60 | 15,420 |
| 18th Aug 2026 (Tue) | 7.57 | 7.581 | 7.57 | 7.5675 | 39,800 |
| 17th Aug 2026 (Mon) | 7.647 | 7.647 | 7.647 | 7.581 | 1 |
| 14th Aug 2026 (Fri) | 7.614 | 7.614 | 7.597 | 7.597 | 14,977 |
| 13th Aug 2026 (Thu) | 7.599 | 7.599 | 7.586 | 7.5995 | 5,222 |
| 12th Aug 2026 (Wed) | 7.587 | 7.587 | 7.587 | 7.575 | 3,937 |
| 11th Aug 2026 (Tue) | 7.575 | 7.575 | 7.572 | 7.572 | 0 |
| 10th Aug 2026 (Mon) | 7.602 | 7.602 | 7.563 | 7.575 | 8,455 |
| 7th Aug 2026 (Fri) | 7.562 | 7.5745 | 7.562 | 7.5745 | 0 |
| 6th Aug 2026 (Thu) | 7.604 | 7.604 | 7.58 | 7.562 | 10,360 |
| 5th Aug 2026 (Wed) | 7.577 | 7.586 | 7.56 | 7.5705 | 20,247 |
| 4th Aug 2026 (Tue) | 7.571 | 7.577 | 7.571 | 7.5625 | 2,008 |
| 3rd Aug 2026 (Mon) | 7.536 | 7.544 | 7.536 | 7.5315 | 20,884 |
| 31st Jul 2026 (Fri) | 7.503 | 7.503 | 7.503 | 7.4915 | 3,635 |
| 30th Jul 2026 (Thu) | 7.506 | 7.507 | 7.50 | 7.507 | 17,061 |
| 29th Jul 2026 (Wed) | 7.539 | 7.539 | 7.53 | 7.531 | 5,698 |