| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.409 | 7.448 | 7.409 | 7.448 | 15,597 |
| 19th May 2026 (Tue) | 7.507 | 7.507 | 7.507 | 7.409 | 3,098 |
| 18th May 2026 (Mon) | 7.476 | 7.483 | 7.476 | 7.468 | 55,692 |
| 15th May 2026 (Fri) | 7.529 | 7.529 | 7.513 | 7.4845 | 72,316 |
| 14th May 2026 (Thu) | 7.49 | 7.554 | 7.49 | 7.554 | 21,462 |
| 13th May 2026 (Wed) | 7.555 | 7.555 | 7.535 | 7.535 | 705 |
| 12th May 2026 (Tue) | 7.633 | 7.633 | 7.484 | 7.555 | 88,307 |
| 11th May 2026 (Mon) | 7.683 | 7.72 | 7.593 | 7.585 | 67,391 |
| 8th May 2026 (Fri) | 7.624 | 7.634 | 7.624 | 7.634 | 166 |
| 7th May 2026 (Thu) | 7.63 | 7.642 | 7.63 | 7.6415 | 6,730 |
| 6th May 2026 (Wed) | 7.523 | 7.625 | 7.523 | 7.621 | 20,732 |
| 5th May 2026 (Tue) | 7.574 | 7.574 | 7.573 | 7.57 | 40,551 |
| 4th May 2026 (Mon) | 7.609 | 7.609 | 7.609 | 7.609 | 0 |
| 1st May 2026 (Fri) | 7.605 | 7.629 | 7.605 | 7.609 | 133 |
| 30th Apr 2026 (Thu) | 7.565 | 7.5725 | 7.565 | 7.5725 | 0 |
| 29th Apr 2026 (Wed) | 7.586 | 7.586 | 7.565 | 7.565 | 1,695 |
| 28th Apr 2026 (Tue) | 7.601 | 7.602 | 7.541 | 7.5755 | 70,245 |
| 27th Apr 2026 (Mon) | 7.611 | 7.611 | 7.611 | 7.5985 | 3,997 |
| 24th Apr 2026 (Fri) | 7.611 | 7.611 | 7.611 | 7.6025 | 1,949 |
| 23rd Apr 2026 (Thu) | 7.615 | 7.619 | 7.592 | 7.6155 | 148,741 |
| 22nd Apr 2026 (Wed) | 7.677 | 7.677 | 7.562 | 7.6215 | 16,125 |
| 21st Apr 2026 (Tue) | 7.658 | 7.692 | 7.63 | 7.6225 | 80,512 |
| 20th Apr 2026 (Mon) | 7.645 | 7.646 | 7.645 | 7.6305 | 17 |
| 17th Apr 2026 (Fri) | 7.607 | 7.6385 | 7.607 | 7.6385 | 0 |
| 16th Apr 2026 (Thu) | 7.6145 | 7.6145 | 7.607 | 7.607 | 0 |
| 15th Apr 2026 (Wed) | 7.62 | 7.624 | 7.608 | 7.6145 | 9,083 |
| 14th Apr 2026 (Tue) | 7.615 | 7.619 | 7.615 | 7.61 | 36,235 |
| 13th Apr 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.5655 | 1 |
| 10th Apr 2026 (Fri) | 7.564 | 7.577 | 7.564 | 7.577 | 359 |
| 9th Apr 2026 (Thu) | 7.5815 | 7.5815 | 7.564 | 7.564 | 0 |
| 8th Apr 2026 (Wed) | 7.553 | 7.554 | 7.458 | 7.5815 | 73,635 |
| 7th Apr 2026 (Tue) | 7.454 | 7.454 | 7.454 | 7.4855 | 58,407 |
| 6th Apr 2026 (Mon) | 7.487 | 7.487 | 7.487 | 7.487 | 0 |
| 3rd Apr 2026 (Fri) | 7.487 | 7.487 | 7.487 | 7.487 | 0 |
| 2nd Apr 2026 (Thu) | 7.5025 | 7.5025 | 7.487 | 7.487 | 0 |
| 1st Apr 2026 (Wed) | 7.4575 | 7.5025 | 7.4575 | 7.5025 | 0 |
| 31st Mar 2026 (Tue) | 7.428 | 7.4575 | 7.428 | 7.4575 | 0 |
| 30th Mar 2026 (Mon) | 7.4195 | 7.428 | 7.4195 | 7.428 | 440,311 |
| 27th Mar 2026 (Fri) | 7.4685 | 7.4685 | 7.4195 | 7.4195 | 0 |
| 26th Mar 2026 (Thu) | 7.466 | 7.466 | 7.466 | 7.4685 | 64,746 |
| 25th Mar 2026 (Wed) | 7.496 | 7.496 | 7.496 | 7.4875 | 708 |
| 24th Mar 2026 (Tue) | 7.512 | 7.512 | 7.462 | 7.456 | 67,164 |
| 23rd Mar 2026 (Mon) | 7.444 | 7.444 | 7.412 | 7.4625 | 71,998 |