| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.549 | 7.549 | 7.549 | 7.562 | 646 |
| 9th Jul 2026 (Thu) | 7.533 | 7.5455 | 7.533 | 7.5455 | 0 |
| 8th Jul 2026 (Wed) | 7.576 | 7.576 | 7.575 | 7.533 | 12,251 |
| 7th Jul 2026 (Tue) | 7.556 | 7.556 | 7.556 | 7.556 | 87,485 |
| 6th Jul 2026 (Mon) | 7.583 | 7.583 | 7.583 | 7.584 | 4,429 |
| 3rd Jul 2026 (Fri) | 7.587 | 7.587 | 7.5865 | 7.5865 | 0 |
| 2nd Jul 2026 (Thu) | 7.5805 | 7.587 | 7.5805 | 7.587 | 70,575 |
| 1st Jul 2026 (Wed) | 7.63 | 7.63 | 7.60 | 7.5805 | 17,190 |
| 30th Jun 2026 (Tue) | 7.607 | 7.607 | 7.607 | 7.6015 | 19,026 |
| 29th Jun 2026 (Mon) | 7.609 | 7.616 | 7.609 | 7.616 | 253,910 |
| 26th Jun 2026 (Fri) | 7.624 | 7.624 | 7.624 | 7.609 | 5,203 |
| 25th Jun 2026 (Thu) | 7.62 | 7.62 | 7.594 | 7.6055 | 7,919 |
| 24th Jun 2026 (Wed) | 7.602 | 7.602 | 7.601 | 7.6005 | 7,279 |
| 23rd Jun 2026 (Tue) | 7.57 | 7.57 | 7.569 | 7.564 | 44,022 |
| 22nd Jun 2026 (Mon) | 7.601 | 7.601 | 7.601 | 7.581 | 840 |
| 19th Jun 2026 (Fri) | 7.6185 | 7.6185 | 7.6165 | 7.6165 | 0 |
| 18th Jun 2026 (Thu) | 7.633 | 7.633 | 7.6185 | 7.6185 | 0 |
| 17th Jun 2026 (Wed) | 7.594 | 7.629 | 7.594 | 7.633 | 5,408 |
| 16th Jun 2026 (Tue) | 7.6285 | 7.6375 | 7.6285 | 7.6375 | 43,869 |
| 15th Jun 2026 (Mon) | 7.602 | 7.6285 | 7.602 | 7.6285 | 0 |
| 12th Jun 2026 (Fri) | 7.562 | 7.602 | 7.562 | 7.602 | 0 |
| 11th Jun 2026 (Thu) | 7.556 | 7.562 | 7.556 | 7.562 | 498 |
| 10th Jun 2026 (Wed) | 7.553 | 7.559 | 7.55 | 7.556 | 22,001 |
| 9th Jun 2026 (Tue) | 7.549 | 7.5525 | 7.549 | 7.5525 | 28,845 |
| 8th Jun 2026 (Mon) | 7.5555 | 7.5555 | 7.549 | 7.549 | 0 |
| 5th Jun 2026 (Fri) | 7.603 | 7.613 | 7.562 | 7.5555 | 22,882 |
| 4th Jun 2026 (Thu) | 7.577 | 7.585 | 7.577 | 7.5925 | 10,120 |
| 3rd Jun 2026 (Wed) | 7.58 | 7.58 | 7.5725 | 7.5725 | 0 |
| 2nd Jun 2026 (Tue) | 7.5525 | 7.58 | 7.5525 | 7.58 | 47,043 |
| 1st Jun 2026 (Mon) | 7.557 | 7.56 | 7.557 | 7.5525 | 6,072 |
| 29th May 2026 (Fri) | 7.5365 | 7.5585 | 7.5365 | 7.5585 | 0 |
| 28th May 2026 (Thu) | 7.517 | 7.545 | 7.517 | 7.5365 | 5,399 |
| 27th May 2026 (Wed) | 7.529 | 7.529 | 7.529 | 7.521 | 1,830 |
| 26th May 2026 (Tue) | 7.474 | 7.474 | 7.474 | 7.5185 | 96,598 |
| 25th May 2026 (Mon) | 7.464 | 7.464 | 7.464 | 7.464 | 0 |
| 22nd May 2026 (Fri) | 7.4365 | 7.464 | 7.4365 | 7.464 | 9,810 |
| 21st May 2026 (Thu) | 7.448 | 7.448 | 7.4365 | 7.4365 | 691 |
| 20th May 2026 (Wed) | 7.409 | 7.448 | 7.409 | 7.448 | 15,597 |
| 19th May 2026 (Tue) | 7.507 | 7.507 | 7.507 | 7.409 | 3,098 |
| 18th May 2026 (Mon) | 7.476 | 7.483 | 7.476 | 7.468 | 55,692 |
| 15th May 2026 (Fri) | 7.529 | 7.529 | 7.513 | 7.4845 | 72,316 |
| 14th May 2026 (Thu) | 7.49 | 7.554 | 7.49 | 7.554 | 21,462 |
| 13th May 2026 (Wed) | 7.555 | 7.555 | 7.535 | 7.535 | 705 |
| 12th May 2026 (Tue) | 7.633 | 7.633 | 7.484 | 7.555 | 88,307 |
| 11th May 2026 (Mon) | 7.683 | 7.72 | 7.593 | 7.585 | 67,391 |