| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 563.35 | 563.50 | 563.35 | 563.50 | 0 |
| 9th Jul 2026 (Thu) | 563.90 | 563.90 | 563.35 | 563.35 | 0 |
| 8th Jul 2026 (Wed) | 567.20 | 567.20 | 566.80 | 563.90 | 901 |
| 7th Jul 2026 (Tue) | 567.95 | 567.95 | 566.30 | 566.30 | 0 |
| 6th Jul 2026 (Mon) | 571.90 | 571.90 | 571.90 | 567.95 | 1 |
| 3rd Jul 2026 (Fri) | 567.55 | 568.05 | 567.55 | 568.05 | 0 |
| 2nd Jul 2026 (Thu) | 573.30 | 573.30 | 573.30 | 567.55 | 1 |
| 1st Jul 2026 (Wed) | 573.40 | 573.40 | 571.40 | 571.40 | 0 |
| 30th Jun 2026 (Tue) | 574.95 | 574.95 | 573.40 | 573.40 | 0 |
| 29th Jun 2026 (Mon) | 575.95 | 575.95 | 574.95 | 574.95 | 0 |
| 26th Jun 2026 (Fri) | 577.90 | 577.90 | 577.80 | 575.95 | 1,429 |
| 25th Jun 2026 (Thu) | 578.60 | 578.60 | 578.50 | 576.10 | 2,039 |
| 24th Jun 2026 (Wed) | 578.30 | 578.30 | 578.30 | 577.50 | 656 |
| 23rd Jun 2026 (Tue) | 569.60 | 572.20 | 569.60 | 573.55 | 2,816 |
| 22nd Jun 2026 (Mon) | 575.90 | 575.90 | 572.20 | 572.20 | 0 |
| 19th Jun 2026 (Fri) | 575.65 | 575.90 | 575.65 | 575.90 | 0 |
| 18th Jun 2026 (Thu) | 569.95 | 575.65 | 569.95 | 575.65 | 1 |
| 17th Jun 2026 (Wed) | 566.80 | 568.50 | 566.80 | 569.95 | 1,806 |
| 16th Jun 2026 (Tue) | 567.75 | 569.05 | 567.75 | 569.05 | 0 |
| 15th Jun 2026 (Mon) | 566.80 | 567.75 | 566.80 | 567.75 | 0 |
| 12th Jun 2026 (Fri) | 566.95 | 566.95 | 566.80 | 566.80 | 0 |
| 11th Jun 2026 (Thu) | 563.50 | 563.50 | 563.50 | 566.95 | 498 |
| 10th Jun 2026 (Wed) | 564.35 | 564.40 | 564.35 | 564.40 | 0 |
| 9th Jun 2026 (Tue) | 566.20 | 566.20 | 564.35 | 564.35 | 0 |
| 8th Jun 2026 (Mon) | 565.00 | 566.20 | 565.00 | 566.20 | 0 |
| 5th Jun 2026 (Fri) | 566.20 | 566.20 | 563.70 | 565.00 | 7,074 |
| 4th Jun 2026 (Thu) | 564.30 | 565.20 | 564.30 | 565.00 | 2,608 |
| 3rd Jun 2026 (Wed) | 562.55 | 563.70 | 562.55 | 563.70 | 0 |
| 2nd Jun 2026 (Tue) | 561.65 | 562.55 | 561.65 | 562.55 | 0 |
| 1st Jun 2026 (Mon) | 561.10 | 561.65 | 561.10 | 561.65 | 0 |
| 29th May 2026 (Fri) | 560.80 | 561.10 | 560.80 | 561.10 | 0 |
| 28th May 2026 (Thu) | 559.80 | 560.50 | 559.80 | 560.80 | 795 |
| 27th May 2026 (Wed) | 559.90 | 559.90 | 559.90 | 560.05 | 740 |
| 26th May 2026 (Tue) | 554.80 | 554.80 | 554.80 | 559.30 | 65,448 |
| 25th May 2026 (Mon) | 555.35 | 555.35 | 555.35 | 555.35 | 0 |
| 22nd May 2026 (Fri) | 559.20 | 559.20 | 556.80 | 555.35 | 2,342 |
| 21st May 2026 (Thu) | 558.00 | 558.00 | 558.00 | 554.90 | 691 |
| 20th May 2026 (Wed) | 553.15 | 553.95 | 553.15 | 553.95 | 0 |
| 19th May 2026 (Tue) | 557.55 | 557.55 | 553.15 | 553.15 | 0 |
| 18th May 2026 (Mon) | 562.10 | 562.10 | 557.55 | 557.55 | 0 |
| 15th May 2026 (Fri) | 563.70 | 563.90 | 563.70 | 562.10 | 2,436 |
| 14th May 2026 (Thu) | 557.45 | 559.65 | 557.45 | 559.65 | 0 |
| 13th May 2026 (Wed) | 559.40 | 559.40 | 557.45 | 557.45 | 0 |
| 12th May 2026 (Tue) | 559.40 | 559.40 | 559.40 | 559.40 | 19,353 |
| 11th May 2026 (Mon) | 559.90 | 560.00 | 559.60 | 555.75 | 66,716 |