| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 555.30 | 555.30 | 550.95 | 550.95 | 0 |
| 25th Sep 2026 (Fri) | 561.90 | 561.90 | 561.90 | 555.30 | 11 |
| 24th Sep 2026 (Thu) | 562.35 | 562.35 | 559.45 | 559.45 | 0 |
| 23rd Sep 2026 (Wed) | 563.50 | 563.50 | 562.60 | 562.35 | 1,606 |
| 22nd Sep 2026 (Tue) | 559.75 | 563.15 | 559.75 | 563.15 | 0 |
| 21st Sep 2026 (Mon) | 559.00 | 559.00 | 559.00 | 559.75 | 806 |
| 18th Sep 2026 (Fri) | 561.80 | 561.80 | 560.05 | 560.05 | 0 |
| 17th Sep 2026 (Thu) | 559.10 | 559.10 | 559.10 | 561.80 | 805 |
| 16th Sep 2026 (Wed) | 553.85 | 556.85 | 553.85 | 556.85 | 0 |
| 15th Sep 2026 (Tue) | 552.85 | 553.85 | 552.85 | 553.85 | 0 |
| 14th Sep 2026 (Mon) | 554.25 | 554.25 | 552.85 | 552.85 | 0 |
| 11th Sep 2026 (Fri) | 554.20 | 554.20 | 554.20 | 554.25 | 1 |
| 10th Sep 2026 (Thu) | 557.30 | 557.30 | 557.30 | 553.50 | 732 |
| 9th Sep 2026 (Wed) | 557.05 | 557.05 | 556.05 | 556.05 | 0 |
| 8th Sep 2026 (Tue) | 558.15 | 558.15 | 557.05 | 557.05 | 2 |
| 7th Sep 2026 (Mon) | 560.70 | 560.70 | 557.90 | 558.15 | 1,402 |
| 4th Sep 2026 (Fri) | 559.60 | 559.70 | 559.40 | 559.05 | 3,526 |
| 3rd Sep 2026 (Thu) | 558.85 | 559.00 | 558.85 | 559.00 | 0 |
| 2nd Sep 2026 (Wed) | 561.00 | 561.00 | 561.00 | 558.85 | 707 |
| 1st Sep 2026 (Tue) | 559.85 | 559.85 | 558.10 | 558.10 | 0 |
| 31st Aug 2026 (Mon) | 559.85 | 559.85 | 559.85 | 559.85 | 0 |
| 28th Aug 2026 (Fri) | 560.90 | 561.00 | 560.90 | 559.85 | 1,459 |
| 27th Aug 2026 (Thu) | 556.90 | 556.90 | 556.90 | 558.95 | 747 |
| 26th Aug 2026 (Wed) | 556.75 | 558.75 | 556.75 | 558.75 | 0 |
| 25th Aug 2026 (Tue) | 555.50 | 556.75 | 555.50 | 556.75 | 0 |
| 24th Aug 2026 (Mon) | 556.70 | 556.70 | 555.80 | 555.50 | 1,956 |
| 21st Aug 2026 (Fri) | 556.20 | 556.30 | 556.20 | 555.55 | 1,268 |
| 20th Aug 2026 (Thu) | 558.70 | 558.70 | 555.80 | 555.80 | 0 |
| 19th Aug 2026 (Wed) | 560.20 | 560.20 | 560.00 | 558.70 | 1,608 |
| 18th Aug 2026 (Tue) | 559.65 | 559.65 | 558.85 | 558.85 | 0 |
| 17th Aug 2026 (Mon) | 560.95 | 560.95 | 559.65 | 559.65 | 0 |
| 14th Aug 2026 (Fri) | 562.00 | 562.00 | 562.00 | 560.95 | 458 |
| 13th Aug 2026 (Thu) | 563.80 | 563.80 | 562.60 | 562.95 | 1,422 |
| 12th Aug 2026 (Wed) | 560.80 | 560.80 | 560.75 | 560.75 | 0 |
| 11th Aug 2026 (Tue) | 560.25 | 560.80 | 560.25 | 560.80 | 0 |
| 10th Aug 2026 (Mon) | 563.30 | 563.30 | 562.30 | 560.25 | 2,195 |
| 7th Aug 2026 (Fri) | 562.40 | 562.40 | 561.15 | 561.15 | 0 |
| 6th Aug 2026 (Thu) | 565.00 | 565.00 | 563.90 | 562.40 | 1,573 |
| 5th Aug 2026 (Wed) | 566.50 | 566.50 | 566.50 | 562.35 | 1 |
| 4th Aug 2026 (Tue) | 561.00 | 562.65 | 561.00 | 562.65 | 0 |
| 3rd Aug 2026 (Mon) | 556.80 | 561.00 | 556.80 | 561.00 | 0 |
| 31st Jul 2026 (Fri) | 558.60 | 558.60 | 556.80 | 556.80 | 0 |
| 30th Jul 2026 (Thu) | 567.30 | 567.30 | 558.60 | 558.60 | 0 |
| 29th Jul 2026 (Wed) | 567.55 | 567.55 | 567.30 | 567.30 | 0 |