| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 553.15 | 553.95 | 553.15 | 553.95 | 0 |
| 19th May 2026 (Tue) | 557.55 | 557.55 | 553.15 | 553.15 | 0 |
| 18th May 2026 (Mon) | 562.10 | 562.10 | 557.55 | 557.55 | 0 |
| 15th May 2026 (Fri) | 563.70 | 563.90 | 563.70 | 562.10 | 2,436 |
| 14th May 2026 (Thu) | 557.45 | 559.65 | 557.45 | 559.65 | 0 |
| 13th May 2026 (Wed) | 559.40 | 559.40 | 557.45 | 557.45 | 0 |
| 12th May 2026 (Tue) | 559.40 | 559.40 | 559.40 | 559.40 | 19,353 |
| 11th May 2026 (Mon) | 559.90 | 560.00 | 559.60 | 555.75 | 66,716 |
| 8th May 2026 (Fri) | 561.50 | 561.50 | 559.70 | 559.70 | 0 |
| 7th May 2026 (Thu) | 560.20 | 560.20 | 560.20 | 561.50 | 812 |
| 6th May 2026 (Wed) | 561.20 | 561.20 | 557.60 | 560.25 | 8,602 |
| 5th May 2026 (Tue) | 558.40 | 558.40 | 558.20 | 557.80 | 2,393 |
| 4th May 2026 (Mon) | 557.40 | 557.40 | 557.40 | 557.40 | 0 |
| 1st May 2026 (Fri) | 557.70 | 557.70 | 557.40 | 557.40 | 0 |
| 30th Apr 2026 (Thu) | 560.80 | 560.80 | 560.80 | 557.70 | 32,368 |
| 29th Apr 2026 (Wed) | 561.90 | 561.90 | 561.90 | 561.45 | 380 |
| 28th Apr 2026 (Tue) | 562.20 | 562.30 | 562.20 | 560.95 | 5,032 |
| 27th Apr 2026 (Mon) | 563.05 | 563.05 | 560.70 | 560.70 | 0 |
| 24th Apr 2026 (Fri) | 563.90 | 563.90 | 563.05 | 563.05 | 0 |
| 23rd Apr 2026 (Thu) | 563.70 | 563.80 | 563.70 | 563.90 | 7,688 |
| 22nd Apr 2026 (Wed) | 566.80 | 566.80 | 563.20 | 564.20 | 6,310 |
| 21st Apr 2026 (Tue) | 568.00 | 568.10 | 563.60 | 564.15 | 13,627 |
| 20th Apr 2026 (Mon) | 563.70 | 563.70 | 563.70 | 563.70 | 0 |
| 17th Apr 2026 (Fri) | 562.20 | 563.70 | 562.20 | 563.70 | 1 |
| 16th Apr 2026 (Thu) | 560.85 | 562.20 | 560.85 | 562.20 | 0 |
| 15th Apr 2026 (Wed) | 561.80 | 561.80 | 561.80 | 560.85 | 74 |
| 14th Apr 2026 (Tue) | 560.60 | 561.40 | 560.60 | 560.80 | 4,874 |
| 13th Apr 2026 (Mon) | 562.25 | 562.25 | 562.25 | 562.25 | 0 |
| 10th Apr 2026 (Fri) | 562.00 | 562.00 | 562.00 | 562.25 | 359 |
| 9th Apr 2026 (Thu) | 563.60 | 563.60 | 563.45 | 563.45 | 0 |
| 8th Apr 2026 (Wed) | 563.20 | 563.20 | 563.20 | 563.60 | 32,495 |
| 7th Apr 2026 (Tue) | 566.00 | 566.00 | 564.45 | 564.45 | 0 |
| 6th Apr 2026 (Mon) | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 3rd Apr 2026 (Fri) | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 2nd Apr 2026 (Thu) | 563.10 | 566.00 | 563.10 | 566.00 | 0 |
| 1st Apr 2026 (Wed) | 565.25 | 565.25 | 563.10 | 563.10 | 0 |
| 31st Mar 2026 (Tue) | 563.75 | 565.25 | 563.75 | 565.25 | 0 |
| 30th Mar 2026 (Mon) | 558.15 | 563.75 | 558.15 | 563.75 | 0 |
| 27th Mar 2026 (Fri) | 559.30 | 559.30 | 558.15 | 558.15 | 0 |
| 26th Mar 2026 (Thu) | 558.40 | 558.70 | 558.40 | 559.30 | 64,746 |
| 25th Mar 2026 (Wed) | 556.95 | 559.55 | 556.95 | 559.55 | 0 |
| 24th Mar 2026 (Tue) | 557.10 | 557.10 | 556.95 | 556.95 | 0 |
| 23rd Mar 2026 (Mon) | 560.50 | 560.50 | 560.50 | 557.10 | 32,662 |