| Price | 558.00p on 21-05-2026 at 17:45:07 |
|---|---|
| Change | 0.95p 0.17% |
| Buy | 555.40p |
| Sell | 554.40p |
| Last Trade: | Buy 290.00 at 558.00p |
| Day's Volume: | 691 |
| Last Close: | 554.90p |
| Open: | 558.00p |
| ISIN: | IE000RI14ZD9 |
| Day's Range | 558.00p - 558.00p |
| 52wk Range: | 520.10p - 587.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 558.00p |
| Shares in Issue: | N/A |
Fmxs&p5-10yracc (MEXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | 558.00p | Automatic Execution |
08:22:16 - 21-May-26 |
| Buy* | 401 | 558.00p | Automatic Execution |
08:17:20 - 21-May-26 |
| Unknown* | 0 | 557.50p | SI Trade |
06:34:46 - 19-May-26 |
| Unknown* | 0 | 557.50p | SI Trade |
06:34:46 - 19-May-26 |
| Unknown* | 0 | 557.50p | SI Trade |
06:34:46 - 19-May-26 |
| Unknown* | 0 | 557.50p | SI Trade |
06:34:45 - 19-May-26 |
| Sell* | 812 | 563.90p | Automatic Execution |
10:53:16 - 15-May-26 |
| Sell* | 812 | 563.80p | Automatic Execution |
09:39:03 - 15-May-26 |
| Sell* | 812 | 563.70p | Automatic Execution |
09:29:02 - 15-May-26 |
| Buy* | 19,353 | 559.40p | Automatic Execution |
15:47:19 - 12-May-26 |
Fmxs&p5-10yracc (MEXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
