| Price | 550.95p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -4.35p -0.78% |
| Buy | 552.00p |
| Sell | 549.90p |
| Last Trade: | Unknown 0.00 at 576.10p |
| Day's Volume: | 0 |
| Last Close: | 550.95p |
| Open: | 555.30p |
| ISIN: | IE000RI14ZD9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 544.15p - 587.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Fmxs&p5-10yracc (MEXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 576.10p | SI Trade |
08:00:36 - 25-Sep-26 |
| Buy* | 1 | 561.90p | Automatic Execution |
08:00:34 - 25-Sep-26 |
| Buy* | 1 | 576.10p | SI Trade |
08:00:33 - 25-Sep-26 |
| Buy* | 9 | 561.90p | Automatic Execution |
08:00:31 - 25-Sep-26 |
| Buy* | 2 | 563.30p | Automatic Execution |
15:43:34 - 23-Sep-26 |
| Sell* | 802 | 562.60p | Automatic Execution |
15:41:46 - 23-Sep-26 |
| Sell* | 802 | 563.50p | Automatic Execution |
14:57:40 - 23-Sep-26 |
| Unknown* | 0 | 563.50p | SI Trade |
09:01:38 - 23-Sep-26 |
| Buy* | 806 | 559.00p | Automatic Execution |
08:22:00 - 21-Sep-26 |
| Buy* | 805 | 559.10p | Automatic Execution |
09:54:34 - 17-Sep-26 |
Fmxs&p5-10yracc (MEXP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
