| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 531.35 | 533.60 | 531.35 | 533.60 | 0 |
| 9th Jul 2025 (Wed) | 530.50 | 530.50 | 530.50 | 531.35 | 1 |
| 8th Jul 2025 (Tue) | 532.90 | 532.90 | 532.90 | 530.05 | 7 |
| 7th Jul 2025 (Mon) | 533.50 | 533.50 | 533.50 | 529.60 | 1 |
| 4th Jul 2025 (Fri) | 530.00 | 530.25 | 530.00 | 530.25 | 0 |
| 3rd Jul 2025 (Thu) | 531.85 | 531.85 | 530.00 | 530.00 | 0 |
| 2nd Jul 2025 (Wed) | 529.50 | 531.85 | 529.50 | 531.85 | 0 |
| 1st Jul 2025 (Tue) | 528.20 | 529.50 | 528.20 | 529.50 | 0 |
| 30th Jun 2025 (Mon) | 526.25 | 528.20 | 526.25 | 528.20 | 0 |
| 27th Jun 2025 (Fri) | 524.65 | 526.25 | 524.65 | 526.25 | 0 |
| 26th Jun 2025 (Thu) | 528.25 | 528.25 | 524.65 | 524.65 | 0 |
| 25th Jun 2025 (Wed) | 528.10 | 528.25 | 528.10 | 528.25 | 0 |
| 24th Jun 2025 (Tue) | 532.70 | 532.70 | 528.10 | 528.10 | 0 |
| 23rd Jun 2025 (Mon) | 532.05 | 532.70 | 532.05 | 532.70 | 0 |
| 20th Jun 2025 (Fri) | 535.30 | 535.30 | 532.05 | 532.05 | 0 |
| 19th Jun 2025 (Thu) | 533.40 | 535.30 | 533.40 | 535.30 | 0 |
| 18th Jun 2025 (Wed) | 531.45 | 533.40 | 531.45 | 533.40 | 0 |
| 17th Jun 2025 (Tue) | 528.15 | 531.45 | 528.15 | 531.45 | 0 |
| 16th Jun 2025 (Mon) | 528.60 | 528.60 | 528.15 | 528.15 | 0 |
| 13th Jun 2025 (Fri) | 528.75 | 528.75 | 528.60 | 528.60 | 0 |
| 12th Jun 2025 (Thu) | 527.60 | 528.75 | 527.60 | 528.75 | 0 |
| 11th Jun 2025 (Wed) | 526.75 | 527.60 | 526.75 | 527.60 | 0 |
| 10th Jun 2025 (Tue) | 523.65 | 526.75 | 523.65 | 526.75 | 0 |
| 9th Jun 2025 (Mon) | 525.35 | 525.35 | 523.65 | 523.65 | 0 |
| 6th Jun 2025 (Fri) | 523.55 | 525.35 | 523.55 | 525.35 | 0 |
| 5th Jun 2025 (Thu) | 524.00 | 524.00 | 523.55 | 523.55 | 0 |
| 4th Jun 2025 (Wed) | 524.30 | 524.30 | 524.00 | 524.00 | 0 |
| 3rd Jun 2025 (Tue) | 522.25 | 524.30 | 522.25 | 524.30 | 0 |
| 2nd Jun 2025 (Mon) | 520.10 | 520.10 | 520.10 | 522.25 | 7 |
| 30th May 2025 (Fri) | 524.95 | 525.75 | 524.95 | 525.75 | 0 |
| 29th May 2025 (Thu) | 523.05 | 524.95 | 523.05 | 524.95 | 0 |
| 28th May 2025 (Wed) | 521.25 | 523.05 | 521.25 | 523.05 | 0 |
| 27th May 2025 (Tue) | 520.30 | 520.30 | 520.30 | 521.25 | 852 |
| 26th May 2025 (Mon) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 23rd May 2025 (Fri) | 524.20 | 524.20 | 524.20 | 519.85 | 1 |
| 22nd May 2025 (Thu) | 522.90 | 522.90 | 522.90 | 522.35 | 853 |
| 21st May 2025 (Wed) | 526.40 | 526.40 | 522.75 | 522.75 | 0 |
| 20th May 2025 (Tue) | 525.70 | 526.40 | 525.70 | 526.40 | 0 |
| 19th May 2025 (Mon) | 531.10 | 531.10 | 525.70 | 525.70 | 0 |
| 16th May 2025 (Fri) | 532.10 | 532.10 | 532.10 | 531.10 | 1 |
| 15th May 2025 (Thu) | 529.30 | 530.25 | 529.30 | 530.25 | 0 |
| 14th May 2025 (Wed) | 529.95 | 529.95 | 529.30 | 529.30 | 0 |
| 13th May 2025 (Tue) | 531.40 | 531.40 | 531.20 | 529.95 | 1,660 |
| 12th May 2025 (Mon) | 530.15 | 534.20 | 530.15 | 534.20 | 0 |