Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 535.15 | 535.15 | 535.15 | 535.15 | 0 |
13th Mar 2025 (Thu) | 534.70 | 535.15 | 534.70 | 535.15 | 0 |
12th Mar 2025 (Wed) | 536.65 | 536.65 | 534.70 | 534.70 | 0 |
11th Mar 2025 (Tue) | 540.70 | 540.70 | 536.65 | 536.65 | 0 |
10th Mar 2025 (Mon) | 539.50 | 540.70 | 539.50 | 540.70 | 0 |
7th Mar 2025 (Fri) | 538.65 | 539.50 | 538.65 | 539.50 | 0 |
6th Mar 2025 (Thu) | 543.00 | 543.00 | 538.65 | 538.65 | 0 |
5th Mar 2025 (Wed) | 546.20 | 546.20 | 546.20 | 543.00 | 1 |
4th Mar 2025 (Tue) | 549.75 | 549.75 | 549.70 | 549.70 | 0 |
3rd Mar 2025 (Mon) | 554.60 | 554.60 | 549.75 | 549.75 | 0 |
28th Feb 2025 (Fri) | 550.15 | 554.60 | 550.15 | 554.60 | 0 |
27th Feb 2025 (Thu) | 547.70 | 550.15 | 547.70 | 550.15 | 0 |
26th Feb 2025 (Wed) | 553.20 | 553.20 | 553.20 | 547.70 | 1 |
25th Feb 2025 (Tue) | 544.35 | 546.55 | 544.35 | 546.55 | 0 |
24th Feb 2025 (Mon) | 544.75 | 544.75 | 544.35 | 544.35 | 0 |
21st Feb 2025 (Fri) | 543.30 | 544.75 | 543.30 | 544.75 | 0 |
20th Feb 2025 (Thu) | 545.10 | 545.10 | 543.30 | 543.30 | 0 |
19th Feb 2025 (Wed) | 544.55 | 545.10 | 544.55 | 545.10 | 0 |
18th Feb 2025 (Tue) | 547.10 | 547.10 | 544.55 | 544.55 | 0 |
17th Feb 2025 (Mon) | 546.80 | 547.10 | 546.80 | 547.10 | 0 |
14th Feb 2025 (Fri) | 545.60 | 546.80 | 545.60 | 546.80 | 0 |
13th Feb 2025 (Thu) | 546.50 | 546.50 | 545.60 | 545.60 | 0 |
12th Feb 2025 (Wed) | 550.20 | 550.20 | 546.50 | 546.50 | 0 |
11th Feb 2025 (Tue) | 555.55 | 555.55 | 550.20 | 550.20 | 0 |
10th Feb 2025 (Mon) | 552.95 | 555.55 | 552.95 | 555.55 | 0 |
7th Feb 2025 (Fri) | 552.80 | 552.95 | 552.80 | 552.95 | 0 |
6th Feb 2025 (Thu) | 548.95 | 552.80 | 548.95 | 552.80 | 0 |
5th Feb 2025 (Wed) | 547.05 | 548.95 | 547.05 | 548.95 | 0 |
4th Feb 2025 (Tue) | 550.00 | 550.00 | 547.05 | 547.05 | 0 |
3rd Feb 2025 (Mon) | 548.50 | 550.00 | 548.50 | 550.00 | 0 |
31st Jan 2025 (Fri) | 548.00 | 548.50 | 548.00 | 548.50 | 0 |
30th Jan 2025 (Thu) | 547.70 | 547.70 | 547.70 | 548.00 | 802 |
29th Jan 2025 (Wed) | 547.00 | 548.60 | 547.00 | 548.60 | 0 |
28th Jan 2025 (Tue) | 545.90 | 547.00 | 545.90 | 547.00 | 0 |
27th Jan 2025 (Mon) | 544.70 | 545.90 | 544.70 | 545.90 | 0 |
24th Jan 2025 (Fri) | 549.20 | 549.20 | 544.70 | 544.70 | 0 |
23rd Jan 2025 (Thu) | 552.95 | 552.95 | 549.20 | 549.20 | 0 |
22nd Jan 2025 (Wed) | 551.75 | 552.95 | 551.75 | 552.95 | 0 |
21st Jan 2025 (Tue) | 556.30 | 556.30 | 552.00 | 551.75 | 33,961 |
20th Jan 2025 (Mon) | 550.60 | 550.80 | 550.60 | 551.00 | 4,788 |
17th Jan 2025 (Fri) | 551.60 | 556.00 | 551.60 | 556.00 | 0 |
16th Jan 2025 (Thu) | 551.70 | 551.70 | 551.60 | 551.60 | 0 |
15th Jan 2025 (Wed) | 547.50 | 551.70 | 547.50 | 551.70 | 0 |
14th Jan 2025 (Tue) | 547.90 | 547.90 | 547.80 | 547.50 | 4 |