| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 2nd Apr 2026 (Thu) | 563.10 | 566.00 | 563.10 | 566.00 | 0 |
| 1st Apr 2026 (Wed) | 565.25 | 565.25 | 563.10 | 563.10 | 0 |
| 31st Mar 2026 (Tue) | 563.75 | 565.25 | 563.75 | 565.25 | 0 |
| 30th Mar 2026 (Mon) | 558.15 | 563.75 | 558.15 | 563.75 | 0 |
| 27th Mar 2026 (Fri) | 559.30 | 559.30 | 558.15 | 558.15 | 0 |
| 26th Mar 2026 (Thu) | 558.40 | 558.70 | 558.40 | 559.30 | 64,746 |
| 25th Mar 2026 (Wed) | 556.95 | 559.55 | 556.95 | 559.55 | 0 |
| 24th Mar 2026 (Tue) | 557.10 | 557.10 | 556.95 | 556.95 | 0 |
| 23rd Mar 2026 (Mon) | 560.50 | 560.50 | 560.50 | 557.10 | 32,662 |
| 20th Mar 2026 (Fri) | 561.70 | 561.70 | 560.00 | 560.00 | 0 |
| 19th Mar 2026 (Thu) | 564.90 | 564.90 | 564.90 | 561.70 | 1 |
| 18th Mar 2026 (Wed) | 566.20 | 566.90 | 566.20 | 566.15 | 108,006 |
| 17th Mar 2026 (Tue) | 566.10 | 566.10 | 565.65 | 565.65 | 0 |
| 16th Mar 2026 (Mon) | 568.25 | 568.25 | 566.10 | 566.10 | 0 |
| 13th Mar 2026 (Fri) | 571.90 | 571.90 | 571.90 | 568.25 | 1,182 |
| 12th Mar 2026 (Thu) | 566.15 | 566.15 | 565.90 | 565.90 | 0 |
| 11th Mar 2026 (Wed) | 566.20 | 566.20 | 566.20 | 566.15 | 63,996 |
| 10th Mar 2026 (Tue) | 564.75 | 564.75 | 564.10 | 564.10 | 0 |
| 9th Mar 2026 (Mon) | 565.40 | 565.40 | 564.75 | 564.75 | 0 |
| 6th Mar 2026 (Fri) | 570.30 | 570.30 | 565.40 | 565.40 | 0 |
| 5th Mar 2026 (Thu) | 575.20 | 575.20 | 574.20 | 570.30 | 2 |
| 4th Mar 2026 (Wed) | 569.00 | 569.30 | 569.00 | 569.30 | 0 |
| 3rd Mar 2026 (Tue) | 575.60 | 575.60 | 572.40 | 569.00 | 65,668 |
| 2nd Mar 2026 (Mon) | 569.25 | 571.30 | 569.25 | 571.30 | 0 |
| 27th Feb 2026 (Fri) | 566.30 | 569.25 | 566.30 | 569.25 | 0 |
| 26th Feb 2026 (Thu) | 567.80 | 567.80 | 567.80 | 566.30 | 1,490 |
| 25th Feb 2026 (Wed) | 566.15 | 566.15 | 565.25 | 565.25 | 0 |
| 24th Feb 2026 (Tue) | 566.70 | 566.70 | 566.15 | 566.15 | 0 |
| 23rd Feb 2026 (Mon) | 566.55 | 566.70 | 566.55 | 566.70 | 0 |
| 20th Feb 2026 (Fri) | 570.30 | 570.30 | 570.30 | 566.55 | 34 |
| 19th Feb 2026 (Thu) | 564.10 | 567.35 | 564.10 | 567.35 | 0 |
| 18th Feb 2026 (Wed) | 567.20 | 567.20 | 567.20 | 564.10 | 13 |
| 17th Feb 2026 (Tue) | 559.60 | 564.25 | 559.60 | 564.25 | 0 |
| 16th Feb 2026 (Mon) | 559.55 | 559.60 | 559.55 | 559.60 | 0 |
| 13th Feb 2026 (Fri) | 557.40 | 559.55 | 557.40 | 559.55 | 0 |
| 12th Feb 2026 (Thu) | 555.40 | 557.40 | 555.40 | 557.40 | 0 |
| 11th Feb 2026 (Wed) | 556.00 | 556.00 | 555.40 | 555.40 | 0 |
| 10th Feb 2026 (Tue) | 553.25 | 556.00 | 553.25 | 556.00 | 0 |
| 9th Feb 2026 (Mon) | 555.25 | 555.25 | 553.25 | 553.25 | 0 |
| 6th Feb 2026 (Fri) | 557.80 | 557.80 | 555.25 | 555.25 | 0 |
| 5th Feb 2026 (Thu) | 551.35 | 557.80 | 551.35 | 557.80 | 0 |