| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 557.80 | 557.80 | 555.25 | 555.25 | 0 |
| 5th Feb 2026 (Thu) | 551.35 | 557.80 | 551.35 | 557.80 | 0 |
| 4th Feb 2026 (Wed) | 550.00 | 551.35 | 550.00 | 551.35 | 0 |
| 3rd Feb 2026 (Tue) | 552.20 | 552.20 | 550.00 | 550.00 | 0 |
| 2nd Feb 2026 (Mon) | 549.30 | 552.20 | 549.30 | 552.20 | 0 |
| 30th Jan 2026 (Fri) | 546.20 | 546.20 | 546.20 | 549.30 | 836 |
| 29th Jan 2026 (Thu) | 544.15 | 546.70 | 544.15 | 546.70 | 0 |
| 28th Jan 2026 (Wed) | 547.30 | 547.30 | 544.15 | 544.15 | 0 |
| 27th Jan 2026 (Tue) | 550.40 | 550.40 | 547.30 | 547.30 | 0 |
| 26th Jan 2026 (Mon) | 554.45 | 554.45 | 550.40 | 550.40 | 0 |
| 23rd Jan 2026 (Fri) | 557.85 | 557.85 | 554.45 | 554.45 | 0 |
| 22nd Jan 2026 (Thu) | 559.60 | 559.60 | 557.85 | 557.85 | 0 |
| 21st Jan 2026 (Wed) | 557.50 | 559.60 | 557.50 | 559.60 | 0 |
| 20th Jan 2026 (Tue) | 560.15 | 560.15 | 557.50 | 557.50 | 0 |
| 19th Jan 2026 (Mon) | 562.75 | 562.75 | 560.15 | 560.15 | 0 |
| 16th Jan 2026 (Fri) | 563.80 | 563.80 | 562.75 | 562.75 | 0 |
| 15th Jan 2026 (Thu) | 559.85 | 563.80 | 559.85 | 563.80 | 0 |
| 14th Jan 2026 (Wed) | 559.95 | 559.95 | 559.85 | 559.85 | 0 |
| 13th Jan 2026 (Tue) | 559.45 | 559.95 | 559.45 | 559.95 | 0 |
| 12th Jan 2026 (Mon) | 562.35 | 562.35 | 559.45 | 559.45 | 0 |
| 9th Jan 2026 (Fri) | 561.10 | 562.35 | 561.10 | 562.35 | 0 |
| 8th Jan 2026 (Thu) | 559.70 | 561.10 | 559.70 | 561.10 | 0 |
| 7th Jan 2026 (Wed) | 559.70 | 559.70 | 559.70 | 559.70 | 749 |
| 6th Jan 2026 (Tue) | 558.10 | 559.50 | 558.10 | 559.50 | 0 |
| 5th Jan 2026 (Mon) | 566.20 | 566.20 | 558.10 | 558.10 | 71 |
| 2nd Jan 2026 (Fri) | 560.60 | 560.60 | 559.40 | 559.40 | 0 |
| 1st Jan 2026 (Thu) | 560.60 | 560.60 | 560.60 | 560.60 | 0 |
| 31st Dec 2025 (Wed) | 559.80 | 560.60 | 559.80 | 560.60 | 0 |
| 30th Dec 2025 (Tue) | 559.00 | 559.80 | 559.00 | 559.80 | 0 |
| 29th Dec 2025 (Mon) | 557.40 | 559.00 | 557.40 | 559.00 | 0 |
| 26th Dec 2025 (Fri) | 557.40 | 557.40 | 557.40 | 557.40 | 0 |
| 25th Dec 2025 (Thu) | 557.40 | 557.40 | 557.40 | 557.40 | 0 |
| 24th Dec 2025 (Wed) | 558.25 | 558.25 | 557.40 | 557.40 | 0 |
| 23rd Dec 2025 (Tue) | 559.75 | 559.75 | 558.25 | 558.25 | 0 |
| 22nd Dec 2025 (Mon) | 563.20 | 563.20 | 559.75 | 559.75 | 0 |
| 19th Dec 2025 (Fri) | 561.60 | 563.20 | 561.60 | 563.20 | 0 |
| 18th Dec 2025 (Thu) | 561.30 | 561.60 | 561.30 | 561.60 | 0 |
| 17th Dec 2025 (Wed) | 560.65 | 561.30 | 560.65 | 561.30 | 0 |
| 16th Dec 2025 (Tue) | 562.75 | 562.75 | 560.65 | 560.65 | 0 |
| 15th Dec 2025 (Mon) | 562.80 | 562.80 | 562.75 | 562.75 | 0 |
| 12th Dec 2025 (Fri) | 560.05 | 562.80 | 560.05 | 562.80 | 0 |
| 11th Dec 2025 (Thu) | 561.65 | 561.65 | 560.05 | 560.05 | 0 |
| 10th Dec 2025 (Wed) | 563.25 | 563.25 | 561.65 | 561.65 | 0 |
| 9th Dec 2025 (Tue) | 564.55 | 564.55 | 563.25 | 563.25 | 0 |
| 8th Dec 2025 (Mon) | 565.60 | 565.60 | 564.55 | 564.55 | 0 |