| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 560.05 | 562.80 | 560.05 | 562.80 | 0 |
| 11th Dec 2025 (Thu) | 561.65 | 561.65 | 560.05 | 560.05 | 0 |
| 10th Dec 2025 (Wed) | 563.25 | 563.25 | 561.65 | 561.65 | 0 |
| 9th Dec 2025 (Tue) | 564.55 | 564.55 | 563.25 | 563.25 | 0 |
| 8th Dec 2025 (Mon) | 565.60 | 565.60 | 564.55 | 564.55 | 0 |
| 5th Dec 2025 (Fri) | 569.40 | 569.40 | 569.40 | 565.60 | 1 |
| 4th Dec 2025 (Thu) | 566.65 | 566.65 | 565.20 | 565.20 | 0 |
| 3rd Dec 2025 (Wed) | 571.45 | 571.45 | 566.65 | 566.65 | 0 |
| 2nd Dec 2025 (Tue) | 569.20 | 571.45 | 569.20 | 571.45 | 0 |
| 1st Dec 2025 (Mon) | 569.95 | 569.95 | 569.20 | 569.20 | 0 |
| 28th Nov 2025 (Fri) | 569.05 | 569.95 | 569.05 | 569.95 | 0 |
| 27th Nov 2025 (Thu) | 569.65 | 569.65 | 569.05 | 569.05 | 0 |
| 26th Nov 2025 (Wed) | 571.45 | 571.45 | 569.65 | 569.65 | 0 |
| 25th Nov 2025 (Tue) | 573.40 | 573.40 | 571.45 | 571.45 | 0 |
| 24th Nov 2025 (Mon) | 573.45 | 573.45 | 573.40 | 573.40 | 0 |
| 21st Nov 2025 (Fri) | 572.45 | 573.45 | 572.45 | 573.45 | 0 |
| 20th Nov 2025 (Thu) | 572.15 | 572.45 | 572.15 | 572.45 | 0 |
| 19th Nov 2025 (Wed) | 569.65 | 572.15 | 569.65 | 572.15 | 0 |
| 18th Nov 2025 (Tue) | 568.85 | 569.65 | 568.85 | 569.65 | 0 |
| 17th Nov 2025 (Mon) | 568.85 | 568.85 | 568.85 | 568.85 | 0 |
| 14th Nov 2025 (Fri) | 567.95 | 568.85 | 567.95 | 568.85 | 0 |
| 13th Nov 2025 (Thu) | 571.25 | 571.25 | 567.95 | 567.95 | 0 |
| 12th Nov 2025 (Wed) | 568.80 | 571.25 | 568.80 | 571.25 | 0 |
| 11th Nov 2025 (Tue) | 569.00 | 569.00 | 569.00 | 568.80 | 812 |
| 10th Nov 2025 (Mon) | 568.95 | 568.95 | 568.85 | 568.85 | 0 |
| 7th Nov 2025 (Fri) | 572.05 | 572.05 | 568.95 | 568.95 | 0 |
| 6th Nov 2025 (Thu) | 573.25 | 573.25 | 572.05 | 572.05 | 0 |
| 5th Nov 2025 (Wed) | 577.40 | 577.40 | 577.40 | 573.25 | 1 |
| 4th Nov 2025 (Tue) | 574.50 | 574.50 | 574.40 | 575.25 | 1,606 |
| 3rd Nov 2025 (Mon) | 575.85 | 575.85 | 574.70 | 574.70 | 0 |
| 31st Oct 2025 (Fri) | 575.35 | 575.85 | 575.35 | 575.85 | 0 |
| 30th Oct 2025 (Thu) | 573.45 | 575.35 | 573.45 | 575.35 | 0 |
| 29th Oct 2025 (Wed) | 571.85 | 573.45 | 571.85 | 573.45 | 0 |
| 28th Oct 2025 (Tue) | 569.05 | 571.85 | 569.05 | 571.85 | 0 |
| 27th Oct 2025 (Mon) | 572.80 | 587.30 | 572.80 | 569.05 | 36 |
| 24th Oct 2025 (Fri) | 568.15 | 569.25 | 568.15 | 569.25 | 0 |
| 23rd Oct 2025 (Thu) | 567.35 | 568.15 | 567.35 | 568.15 | 0 |
| 22nd Oct 2025 (Wed) | 567.00 | 567.00 | 566.70 | 567.35 | 26,855 |
| 21st Oct 2025 (Tue) | 566.90 | 567.20 | 566.90 | 566.55 | 5,075 |
| 20th Oct 2025 (Mon) | 562.25 | 562.25 | 562.25 | 562.25 | 0 |
| 17th Oct 2025 (Fri) | 560.65 | 562.25 | 560.65 | 562.25 | 0 |
| 16th Oct 2025 (Thu) | 561.50 | 561.50 | 560.65 | 560.65 | 0 |
| 15th Oct 2025 (Wed) | 562.60 | 562.60 | 561.50 | 561.50 | 0 |
| 14th Oct 2025 (Tue) | 560.95 | 562.60 | 560.95 | 562.60 | 0 |