| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 535.15 | 535.15 | 535.15 | 535.15 | 0 |
| 13th Mar 2025 (Thu) | 534.70 | 535.15 | 534.70 | 535.15 | 0 |
| 12th Mar 2025 (Wed) | 536.65 | 536.65 | 534.70 | 534.70 | 0 |
| 11th Mar 2025 (Tue) | 540.70 | 540.70 | 536.65 | 536.65 | 0 |
| 10th Mar 2025 (Mon) | 539.50 | 540.70 | 539.50 | 540.70 | 0 |
| 7th Mar 2025 (Fri) | 538.65 | 539.50 | 538.65 | 539.50 | 0 |
| 6th Mar 2025 (Thu) | 543.00 | 543.00 | 538.65 | 538.65 | 0 |
| 5th Mar 2025 (Wed) | 546.20 | 546.20 | 546.20 | 543.00 | 1 |
| 4th Mar 2025 (Tue) | 549.75 | 549.75 | 549.70 | 549.70 | 0 |
| 3rd Mar 2025 (Mon) | 554.60 | 554.60 | 549.75 | 549.75 | 0 |
| 28th Feb 2025 (Fri) | 550.15 | 554.60 | 550.15 | 554.60 | 0 |
| 27th Feb 2025 (Thu) | 547.70 | 550.15 | 547.70 | 550.15 | 0 |
| 26th Feb 2025 (Wed) | 553.20 | 553.20 | 553.20 | 547.70 | 1 |
| 25th Feb 2025 (Tue) | 544.35 | 546.55 | 544.35 | 546.55 | 0 |
| 24th Feb 2025 (Mon) | 544.75 | 544.75 | 544.35 | 544.35 | 0 |
| 21st Feb 2025 (Fri) | 543.30 | 544.75 | 543.30 | 544.75 | 0 |
| 20th Feb 2025 (Thu) | 545.10 | 545.10 | 543.30 | 543.30 | 0 |
| 19th Feb 2025 (Wed) | 544.55 | 545.10 | 544.55 | 545.10 | 0 |
| 18th Feb 2025 (Tue) | 547.10 | 547.10 | 544.55 | 544.55 | 0 |
| 17th Feb 2025 (Mon) | 546.80 | 547.10 | 546.80 | 547.10 | 0 |
| 14th Feb 2025 (Fri) | 545.60 | 546.80 | 545.60 | 546.80 | 0 |
| 13th Feb 2025 (Thu) | 546.50 | 546.50 | 545.60 | 545.60 | 0 |
| 12th Feb 2025 (Wed) | 550.20 | 550.20 | 546.50 | 546.50 | 0 |
| 11th Feb 2025 (Tue) | 555.55 | 555.55 | 550.20 | 550.20 | 0 |
| 10th Feb 2025 (Mon) | 552.95 | 555.55 | 552.95 | 555.55 | 0 |
| 7th Feb 2025 (Fri) | 552.80 | 552.95 | 552.80 | 552.95 | 0 |
| 6th Feb 2025 (Thu) | 548.95 | 552.80 | 548.95 | 552.80 | 0 |
| 5th Feb 2025 (Wed) | 547.05 | 548.95 | 547.05 | 548.95 | 0 |
| 4th Feb 2025 (Tue) | 550.00 | 550.00 | 547.05 | 547.05 | 0 |
| 3rd Feb 2025 (Mon) | 548.50 | 550.00 | 548.50 | 550.00 | 0 |
| 31st Jan 2025 (Fri) | 548.00 | 548.50 | 548.00 | 548.50 | 0 |
| 30th Jan 2025 (Thu) | 547.70 | 547.70 | 547.70 | 548.00 | 802 |
| 29th Jan 2025 (Wed) | 547.00 | 548.60 | 547.00 | 548.60 | 0 |
| 28th Jan 2025 (Tue) | 545.90 | 547.00 | 545.90 | 547.00 | 0 |
| 27th Jan 2025 (Mon) | 544.70 | 545.90 | 544.70 | 545.90 | 0 |
| 24th Jan 2025 (Fri) | 549.20 | 549.20 | 544.70 | 544.70 | 0 |
| 23rd Jan 2025 (Thu) | 552.95 | 552.95 | 549.20 | 549.20 | 0 |
| 22nd Jan 2025 (Wed) | 551.75 | 552.95 | 551.75 | 552.95 | 0 |
| 21st Jan 2025 (Tue) | 556.30 | 556.30 | 552.00 | 551.75 | 33,961 |
| 20th Jan 2025 (Mon) | 550.60 | 550.80 | 550.60 | 551.00 | 4,788 |
| 17th Jan 2025 (Fri) | 551.60 | 556.00 | 551.60 | 556.00 | 0 |
| 16th Jan 2025 (Thu) | 551.70 | 551.70 | 551.60 | 551.60 | 0 |
| 15th Jan 2025 (Wed) | 547.50 | 551.70 | 547.50 | 551.70 | 0 |
| 14th Jan 2025 (Tue) | 547.90 | 547.90 | 547.80 | 547.50 | 4 |