| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 551.50 | 554.40 | 551.50 | 554.40 | 0 |
| 18th Sep 2025 (Thu) | 549.10 | 551.50 | 549.10 | 551.50 | 0 |
| 17th Sep 2025 (Wed) | 548.75 | 549.10 | 548.75 | 549.10 | 0 |
| 16th Sep 2025 (Tue) | 551.75 | 551.75 | 548.75 | 548.75 | 0 |
| 15th Sep 2025 (Mon) | 553.40 | 553.40 | 551.75 | 551.75 | 0 |
| 12th Sep 2025 (Fri) | 553.60 | 553.60 | 553.40 | 553.40 | 0 |
| 11th Sep 2025 (Thu) | 550.70 | 553.60 | 550.70 | 553.60 | 0 |
| 10th Sep 2025 (Wed) | 548.80 | 550.70 | 548.80 | 550.70 | 0 |
| 9th Sep 2025 (Tue) | 548.05 | 548.80 | 548.05 | 548.80 | 0 |
| 8th Sep 2025 (Mon) | 547.30 | 548.05 | 547.30 | 548.05 | 0 |
| 5th Sep 2025 (Fri) | 548.80 | 548.80 | 547.40 | 547.30 | 833 |
| 4th Sep 2025 (Thu) | 546.50 | 547.70 | 546.50 | 547.70 | 0 |
| 3rd Sep 2025 (Wed) | 548.40 | 548.40 | 546.50 | 546.50 | 0 |
| 2nd Sep 2025 (Tue) | 543.70 | 548.40 | 543.70 | 548.40 | 0 |
| 1st Sep 2025 (Mon) | 545.00 | 545.00 | 543.70 | 543.70 | 0 |
| 29th Aug 2025 (Fri) | 544.90 | 545.00 | 544.90 | 545.00 | 0 |
| 28th Aug 2025 (Thu) | 544.70 | 544.90 | 544.70 | 544.90 | 0 |
| 27th Aug 2025 (Wed) | 546.80 | 546.80 | 546.80 | 544.70 | 1 |
| 26th Aug 2025 (Tue) | 543.15 | 544.00 | 543.15 | 544.00 | 0 |
| 25th Aug 2025 (Mon) | 543.15 | 543.15 | 543.15 | 543.15 | 0 |
| 22nd Aug 2025 (Fri) | 544.90 | 544.90 | 543.15 | 543.15 | 0 |
| 21st Aug 2025 (Thu) | 545.40 | 545.40 | 544.90 | 544.90 | 0 |
| 20th Aug 2025 (Wed) | 544.10 | 545.40 | 544.10 | 545.40 | 0 |
| 19th Aug 2025 (Tue) | 543.20 | 544.10 | 543.20 | 544.10 | 0 |
| 18th Aug 2025 (Mon) | 541.50 | 543.20 | 541.50 | 543.20 | 0 |
| 15th Aug 2025 (Fri) | 543.10 | 543.10 | 541.50 | 541.50 | 0 |
| 14th Aug 2025 (Thu) | 542.70 | 543.10 | 542.70 | 543.10 | 0 |
| 13th Aug 2025 (Wed) | 541.15 | 542.70 | 541.15 | 542.70 | 0 |
| 12th Aug 2025 (Tue) | 544.80 | 544.80 | 541.15 | 541.15 | 0 |
| 11th Aug 2025 (Mon) | 541.60 | 544.80 | 541.60 | 544.80 | 0 |
| 8th Aug 2025 (Fri) | 543.60 | 543.60 | 541.60 | 541.60 | 0 |
| 7th Aug 2025 (Thu) | 546.10 | 546.10 | 543.60 | 543.60 | 0 |
| 6th Aug 2025 (Wed) | 547.65 | 547.65 | 546.10 | 546.10 | 0 |
| 5th Aug 2025 (Tue) | 550.90 | 550.90 | 550.90 | 547.65 | 1 |
| 4th Aug 2025 (Mon) | 547.20 | 548.60 | 547.20 | 548.60 | 0 |
| 1st Aug 2025 (Fri) | 546.15 | 547.20 | 546.15 | 547.20 | 0 |
| 31st Jul 2025 (Thu) | 542.85 | 546.15 | 542.85 | 546.15 | 0 |
| 30th Jul 2025 (Wed) | 540.65 | 542.85 | 540.65 | 542.85 | 0 |
| 29th Jul 2025 (Tue) | 535.55 | 540.65 | 535.55 | 540.65 | 0 |
| 28th Jul 2025 (Mon) | 534.15 | 535.55 | 534.15 | 535.55 | 0 |
| 25th Jul 2025 (Fri) | 533.30 | 533.30 | 533.30 | 534.15 | 1 |
| 24th Jul 2025 (Thu) | 529.70 | 530.65 | 529.70 | 530.65 | 0 |
| 23rd Jul 2025 (Wed) | 533.60 | 533.60 | 529.70 | 529.70 | 0 |
| 22nd Jul 2025 (Tue) | 535.20 | 535.20 | 533.60 | 533.60 | 0 |