Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmxs&p5-10yracc (MEXP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 535.15 535.15 535.15 535.15 0
13th Mar 2025 (Thu) 534.70 535.15 534.70 535.15 0
12th Mar 2025 (Wed) 536.65 536.65 534.70 534.70 0
11th Mar 2025 (Tue) 540.70 540.70 536.65 536.65 0
10th Mar 2025 (Mon) 539.50 540.70 539.50 540.70 0
7th Mar 2025 (Fri) 538.65 539.50 538.65 539.50 0
6th Mar 2025 (Thu) 543.00 543.00 538.65 538.65 0
5th Mar 2025 (Wed) 546.20 546.20 546.20 543.00 1
4th Mar 2025 (Tue) 549.75 549.75 549.70 549.70 0
3rd Mar 2025 (Mon) 554.60 554.60 549.75 549.75 0
28th Feb 2025 (Fri) 550.15 554.60 550.15 554.60 0
27th Feb 2025 (Thu) 547.70 550.15 547.70 550.15 0
26th Feb 2025 (Wed) 553.20 553.20 553.20 547.70 1
25th Feb 2025 (Tue) 544.35 546.55 544.35 546.55 0
24th Feb 2025 (Mon) 544.75 544.75 544.35 544.35 0
21st Feb 2025 (Fri) 543.30 544.75 543.30 544.75 0
20th Feb 2025 (Thu) 545.10 545.10 543.30 543.30 0
19th Feb 2025 (Wed) 544.55 545.10 544.55 545.10 0
18th Feb 2025 (Tue) 547.10 547.10 544.55 544.55 0
17th Feb 2025 (Mon) 546.80 547.10 546.80 547.10 0
14th Feb 2025 (Fri) 545.60 546.80 545.60 546.80 0
13th Feb 2025 (Thu) 546.50 546.50 545.60 545.60 0
12th Feb 2025 (Wed) 550.20 550.20 546.50 546.50 0
11th Feb 2025 (Tue) 555.55 555.55 550.20 550.20 0
10th Feb 2025 (Mon) 552.95 555.55 552.95 555.55 0
7th Feb 2025 (Fri) 552.80 552.95 552.80 552.95 0
6th Feb 2025 (Thu) 548.95 552.80 548.95 552.80 0
5th Feb 2025 (Wed) 547.05 548.95 547.05 548.95 0
4th Feb 2025 (Tue) 550.00 550.00 547.05 547.05 0
3rd Feb 2025 (Mon) 548.50 550.00 548.50 550.00 0
31st Jan 2025 (Fri) 548.00 548.50 548.00 548.50 0
30th Jan 2025 (Thu) 547.70 547.70 547.70 548.00 802
29th Jan 2025 (Wed) 547.00 548.60 547.00 548.60 0
28th Jan 2025 (Tue) 545.90 547.00 545.90 547.00 0
27th Jan 2025 (Mon) 544.70 545.90 544.70 545.90 0
24th Jan 2025 (Fri) 549.20 549.20 544.70 544.70 0
23rd Jan 2025 (Thu) 552.95 552.95 549.20 549.20 0
22nd Jan 2025 (Wed) 551.75 552.95 551.75 552.95 0
21st Jan 2025 (Tue) 556.30 556.30 552.00 551.75 33,961
20th Jan 2025 (Mon) 550.60 550.80 550.60 551.00 4,788
17th Jan 2025 (Fri) 551.60 556.00 551.60 556.00 0
16th Jan 2025 (Thu) 551.70 551.70 551.60 551.60 0
15th Jan 2025 (Wed) 547.50 551.70 547.50 551.70 0
14th Jan 2025 (Tue) 547.90 547.90 547.80 547.50 4
FTSE 100 Latest
Value8,601.59
Change59.03