Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmxs&p5-10yracc (MEXP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 531.35 533.60 531.35 533.60 0
9th Jul 2025 (Wed) 530.50 530.50 530.50 531.35 1
8th Jul 2025 (Tue) 532.90 532.90 532.90 530.05 7
7th Jul 2025 (Mon) 533.50 533.50 533.50 529.60 1
4th Jul 2025 (Fri) 530.00 530.25 530.00 530.25 0
3rd Jul 2025 (Thu) 531.85 531.85 530.00 530.00 0
2nd Jul 2025 (Wed) 529.50 531.85 529.50 531.85 0
1st Jul 2025 (Tue) 528.20 529.50 528.20 529.50 0
30th Jun 2025 (Mon) 526.25 528.20 526.25 528.20 0
27th Jun 2025 (Fri) 524.65 526.25 524.65 526.25 0
26th Jun 2025 (Thu) 528.25 528.25 524.65 524.65 0
25th Jun 2025 (Wed) 528.10 528.25 528.10 528.25 0
24th Jun 2025 (Tue) 532.70 532.70 528.10 528.10 0
23rd Jun 2025 (Mon) 532.05 532.70 532.05 532.70 0
20th Jun 2025 (Fri) 535.30 535.30 532.05 532.05 0
19th Jun 2025 (Thu) 533.40 535.30 533.40 535.30 0
18th Jun 2025 (Wed) 531.45 533.40 531.45 533.40 0
17th Jun 2025 (Tue) 528.15 531.45 528.15 531.45 0
16th Jun 2025 (Mon) 528.60 528.60 528.15 528.15 0
13th Jun 2025 (Fri) 528.75 528.75 528.60 528.60 0
12th Jun 2025 (Thu) 527.60 528.75 527.60 528.75 0
11th Jun 2025 (Wed) 526.75 527.60 526.75 527.60 0
10th Jun 2025 (Tue) 523.65 526.75 523.65 526.75 0
9th Jun 2025 (Mon) 525.35 525.35 523.65 523.65 0
6th Jun 2025 (Fri) 523.55 525.35 523.55 525.35 0
5th Jun 2025 (Thu) 524.00 524.00 523.55 523.55 0
4th Jun 2025 (Wed) 524.30 524.30 524.00 524.00 0
3rd Jun 2025 (Tue) 522.25 524.30 522.25 524.30 0
2nd Jun 2025 (Mon) 520.10 520.10 520.10 522.25 7
30th May 2025 (Fri) 524.95 525.75 524.95 525.75 0
29th May 2025 (Thu) 523.05 524.95 523.05 524.95 0
28th May 2025 (Wed) 521.25 523.05 521.25 523.05 0
27th May 2025 (Tue) 520.30 520.30 520.30 521.25 852
26th May 2025 (Mon) 527.50 527.50 527.50 527.50 0
23rd May 2025 (Fri) 524.20 524.20 524.20 519.85 1
22nd May 2025 (Thu) 522.90 522.90 522.90 522.35 853
21st May 2025 (Wed) 526.40 526.40 522.75 522.75 0
20th May 2025 (Tue) 525.70 526.40 525.70 526.40 0
19th May 2025 (Mon) 531.10 531.10 525.70 525.70 0
16th May 2025 (Fri) 532.10 532.10 532.10 531.10 1
15th May 2025 (Thu) 529.30 530.25 529.30 530.25 0
14th May 2025 (Wed) 529.95 529.95 529.30 529.30 0
13th May 2025 (Tue) 531.40 531.40 531.20 529.95 1,660
12th May 2025 (Mon) 530.15 534.20 530.15 534.20 0
FTSE 100 Latest
Value8,941.12
Change-34.54