Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmxs&p5-10yracc (MEXP) Share Price

Price 535.75p on 11-07-2025 at 16:15:01
Change 2.15p 0.4%
Buy 536.70p
Sell 534.80p
Buy / Sell MEXP Shares
Last Trade: Unknown 0.00 at 530.50p
Day's Volume: 0
Last Close: 535.75p
Open: 533.60p
ISIN: IE000RI14ZD9
Day's Range 0.00p - 0.00p
52wk Range: 516.95p - 556.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Fmxs&p5-10yracc (MEXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 530.50p SI Trade
10:21:58 - 09-Jul-25
Buy* 1 530.50p Automatic Execution
10:21:48 - 09-Jul-25
Unknown* 0 530.50p SI Trade
10:21:48 - 09-Jul-25
Buy* 1 533.00p SI Trade
08:00:33 - 08-Jul-25
Buy* 6 532.90p Automatic Execution
08:00:31 - 08-Jul-25
Unknown* 0 533.50p SI Trade
08:11:15 - 07-Jul-25
Buy* 1 533.50p Automatic Execution
08:11:15 - 07-Jul-25
Unknown* 0 533.50p SI Trade
08:09:58 - 07-Jul-25
Unknown* 0 529.30p SI Trade
08:11:18 - 13-Jun-25
Unknown* 0 529.30p SI Trade
08:11:03 - 13-Jun-25
See more Fmxs&p5-10yracc trades

Fmxs&p5-10yracc (MEXP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 531.35 533.60 531.35 533.60 0
9th Jul 2025 (Wed) 530.50 530.50 530.50 531.35 1
8th Jul 2025 (Tue) 532.90 532.90 532.90 530.05 7
7th Jul 2025 (Mon) 533.50 533.50 533.50 529.60 1
4th Jul 2025 (Fri) 530.00 530.25 530.00 530.25 0
3rd Jul 2025 (Thu) 531.85 531.85 530.00 530.00 0
2nd Jul 2025 (Wed) 529.50 531.85 529.50 531.85 0
1st Jul 2025 (Tue) 528.20 529.50 528.20 529.50 0
30th Jun 2025 (Mon) 526.25 528.20 526.25 528.20 0
27th Jun 2025 (Fri) 524.65 526.25 524.65 526.25 0
26th Jun 2025 (Thu) 528.25 528.25 524.65 524.65 0
25th Jun 2025 (Wed) 528.10 528.25 528.10 528.25 0
24th Jun 2025 (Tue) 532.70 532.70 528.10 528.10 0
23rd Jun 2025 (Mon) 532.05 532.70 532.05 532.70 0
20th Jun 2025 (Fri) 535.30 535.30 532.05 532.05 0
19th Jun 2025 (Thu) 533.40 535.30 533.40 535.30 0
18th Jun 2025 (Wed) 531.45 533.40 531.45 533.40 0
17th Jun 2025 (Tue) 528.15 531.45 528.15 531.45 0
16th Jun 2025 (Mon) 528.60 528.60 528.15 528.15 0
13th Jun 2025 (Fri) 528.75 528.75 528.60 528.60 0
12th Jun 2025 (Thu) 527.60 528.75 527.60 528.75 0
11th Jun 2025 (Wed) 526.75 527.60 526.75 527.60 0
See more Fmxs&p5-10yracc price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered