Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fmxs&p5-10yracc (MEXP) Share Price

Price 535.15p on 14-03-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MEXP Shares
Last Trade: Unknown 0.00 at 546.20p
Day's Volume: 0
Last Close: 535.15p
Open: 0.00p
ISIN: IE000RI14ZD9
Day's Range 0.00p - 0.00p
52wk Range: 523.40p - 556.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Fmxs&p5-10yracc (MEXP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 546.20p SI Trade
08:44:54 - 05-Mar-25
Buy* 1 546.20p Automatic Execution
08:31:22 - 05-Mar-25
Unknown* 0 546.30p SI Trade
08:31:21 - 05-Mar-25
See more Fmxs&p5-10yracc trades

Fmxs&p5-10yracc (MEXP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 535.15 535.15 535.15 535.15 0
13th Mar 2025 (Thu) 534.70 535.15 534.70 535.15 0
12th Mar 2025 (Wed) 536.65 536.65 534.70 534.70 0
11th Mar 2025 (Tue) 540.70 540.70 536.65 536.65 0
10th Mar 2025 (Mon) 539.50 540.70 539.50 540.70 0
7th Mar 2025 (Fri) 538.65 539.50 538.65 539.50 0
6th Mar 2025 (Thu) 543.00 543.00 538.65 538.65 0
5th Mar 2025 (Wed) 546.20 546.20 546.20 543.00 1
4th Mar 2025 (Tue) 549.75 549.75 549.70 549.70 0
3rd Mar 2025 (Mon) 554.60 554.60 549.75 549.75 0
28th Feb 2025 (Fri) 550.15 554.60 550.15 554.60 0
27th Feb 2025 (Thu) 547.70 550.15 547.70 550.15 0
26th Feb 2025 (Wed) 553.20 553.20 553.20 547.70 1
25th Feb 2025 (Tue) 544.35 546.55 544.35 546.55 0
24th Feb 2025 (Mon) 544.75 544.75 544.35 544.35 0
21st Feb 2025 (Fri) 543.30 544.75 543.30 544.75 0
20th Feb 2025 (Thu) 545.10 545.10 543.30 543.30 0
19th Feb 2025 (Wed) 544.55 545.10 544.55 545.10 0
18th Feb 2025 (Tue) 547.10 547.10 544.55 544.55 0
17th Feb 2025 (Mon) 546.80 547.10 546.80 547.10 0
14th Feb 2025 (Fri) 545.60 546.80 545.60 546.80 0
See more Fmxs&p5-10yracc price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered