Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 69.00p SI Trade
 16:13:18 - 25-Mar-26
Buy* 70 71.00p SI Trade
 15:50:31 - 25-Mar-26
Sell* 50 69.00p SI Trade
 15:50:31 - 25-Mar-26
Buy* 4 71.00p Ordinary
 13:01:59 - 25-Mar-26
Buy* 18 71.00p Ordinary
 11:32:30 - 25-Mar-26
Sell* 800 69.65p Ordinary
 09:48:52 - 25-Mar-26
Sell* 56 69.50p Ordinary
 08:35:04 - 25-Mar-26
Sell* 6 69.00p SI Trade
 12:07:40 - 24-Mar-26
Unknown* 2,000 70.00p Uncrossing Trade
 11:00:21 - 24-Mar-26
Sell* 193 69.00p Ordinary
 08:02:42 - 24-Mar-26
Unknown* 15,000 70.00p Ordinary
 16:12:21 - 23-Mar-26
Unknown* 25,000 70.00p Negotiated Trade
 13:57:34 - 23-Mar-26
Unknown* 25,000 69.50p Negotiated Trade
 13:36:11 - 23-Mar-26
Unknown* 10,000 71.00p Ordinary
 11:22:31 - 23-Mar-26
Sell* 50 69.00p SI Trade
 10:44:16 - 23-Mar-26
Sell* 3 69.00p SI Trade
 10:44:16 - 23-Mar-26
Sell* 336 69.00p Ordinary
 10:12:35 - 23-Mar-26
Buy* 12 72.00p Ordinary
 08:41:09 - 23-Mar-26
Buy* 13 71.997p Ordinary
 08:41:09 - 23-Mar-26
Unknown* 15,000 69.6037p Ordinary
 08:33:04 - 23-Mar-26
Sell* 54 69.00p SI Trade
 08:07:50 - 23-Mar-26
Sell* 50 69.00p SI Trade
 08:07:50 - 23-Mar-26
Buy* 2 72.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 2,500 70.00p Ordinary
 08:10:05 - 20-Mar-26
Unknown* -2,500 70.00p Ordinary
Correction
 08:10:05 - 20-Mar-26
Unknown* 25,000 70.00p Ordinary
 16:39:49 - 19-Mar-26
Unknown* 25,000 70.00p Negotiated Trade
 16:08:53 - 19-Mar-26
Unknown* 15,000 70.00p Ordinary
 15:04:40 - 19-Mar-26
Unknown* 2,000 69.50p Ordinary
 14:38:26 - 19-Mar-26
Unknown* 20,000 70.00p Negotiated Trade
 13:51:43 - 19-Mar-26
Sell* 77 69.00p SI Trade
 13:42:54 - 19-Mar-26
Unknown* 10,946 69.00p Ordinary
 11:27:23 - 19-Mar-26
Unknown* 15,000 70.00p Ordinary
 11:11:57 - 19-Mar-26
Buy* 21 70.00p Ordinary
 11:03:27 - 19-Mar-26
Buy* 35 70.00p SI Trade
 11:03:14 - 19-Mar-26
Buy* 1 70.00p SI Trade
 11:03:14 - 19-Mar-26
Sell* 2,500 70.00p Ordinary
 11:02:39 - 19-Mar-26
Sell* 1,707 70.00p Uncrossing Trade
 11:00:25 - 19-Mar-26
Sell* 25 70.00p Ordinary
 10:15:08 - 19-Mar-26
Sell* 702 70.00p Ordinary
 10:12:18 - 19-Mar-26
Sell* 2 70.00p SI Trade
 10:11:14 - 19-Mar-26
Buy* 1 71.00p SI Trade
 10:11:14 - 19-Mar-26
Sell* 464 70.00p Ordinary
 10:11:10 - 19-Mar-26
Sell* 10,000 70.00p Ordinary
 09:02:42 - 19-Mar-26
Buy* 8 71.00p SI Trade
 08:44:30 - 19-Mar-26
Buy* 266 71.00p Ordinary
 08:42:58 - 19-Mar-26
Sell* 138 70.00p SI Trade
 08:42:58 - 19-Mar-26
Buy* 413 71.00p SI Trade
 08:42:58 - 19-Mar-26
Sell* 25,000 70.00p Uncrossing Trade
 16:35:27 - 18-Mar-26
Sell* 5,000 70.16667p Ordinary
 16:25:42 - 18-Mar-26
Unknown* 23,950 70.16667p Negotiated Trade
 16:25:30 - 18-Mar-26
Unknown* 25,000 70.52p Negotiated Trade
 16:24:22 - 18-Mar-26
Unknown* 25,000 70.52p Negotiated Trade
 16:24:19 - 18-Mar-26
Sell* 6,374 70.8049p Ordinary
 16:22:58 - 18-Mar-26
Buy* 2,000 73.10p Ordinary
 15:43:06 - 18-Mar-26
Sell* 49 70.0805p Ordinary
 14:35:01 - 18-Mar-26
Unknown* 25,000 70.60p Negotiated Trade
 14:09:57 - 18-Mar-26
Buy* 1,800 74.00p Ordinary
 10:19:13 - 18-Mar-26
Buy* 1,700 73.20p Ordinary
 14:32:41 - 17-Mar-26
Sell* 53 70.0805p Ordinary
 14:07:49 - 17-Mar-26
Buy* 301 73.00p Suspected BUY Trade
 14:00:22 - 17-Mar-26
Buy* 273 73.20p Ordinary
 13:43:53 - 17-Mar-26
Buy* 4,000 74.00p Ordinary
 12:03:45 - 17-Mar-26
Sell* 16,096 70.00p Ordinary
 11:42:33 - 17-Mar-26
Sell* 16,096 70.00p Ordinary
 11:42:33 - 17-Mar-26
Buy* 33 73.80p Ordinary
 10:50:23 - 17-Mar-26
Buy* 1 74.00p Ordinary
 08:34:09 - 17-Mar-26
Sell* 2 70.0805p Ordinary
 08:32:08 - 17-Mar-26
Buy* 5,925 73.56p Ordinary
 08:02:41 - 17-Mar-26
Sell* 16,000 70.00p Uncrossing Trade
 16:35:18 - 16-Mar-26
Unknown* 10,161 70.60p Ordinary
 15:45:52 - 16-Mar-26
Sell* 5,040 71.00p Ordinary
 15:40:25 - 16-Mar-26
Sell* 342 70.00p Ordinary
 14:12:45 - 16-Mar-26
Sell* 136 70.00p SI Trade
 14:12:44 - 16-Mar-26
Sell* 1,083 70.00p Ordinary
 14:07:15 - 16-Mar-26
Sell* 8,000 71.00p Ordinary
 11:00:13 - 16-Mar-26
Buy* 24 72.80p Ordinary
 10:23:05 - 16-Mar-26
Buy* 1 73.00p Ordinary
 08:33:12 - 16-Mar-26
Sell* 5 70.00p Ordinary
 08:33:04 - 16-Mar-26
Unknown* 17,000 70.00p Ordinary
 08:02:25 - 16-Mar-26
Sell* 34,061 70.00p Uncrossing Trade
 16:35:09 - 13-Mar-26
Sell* 150 70.00p SI Trade
 16:31:48 - 13-Mar-26
Sell* 731 72.05p Ordinary
 15:07:07 - 13-Mar-26
Buy* 2 73.00p SI Trade
 13:43:59 - 13-Mar-26
Sell* 50 72.00p SI Trade
 13:43:59 - 13-Mar-26
Sell* 4,500 72.00p Uncrossing Trade
 11:00:11 - 13-Mar-26
Unknown* 2,000 72.00p OTC Trade
 09:15:11 - 13-Mar-26
Unknown* 2,000 72.00p OTC Trade
 09:15:11 - 13-Mar-26
Sell* 2,000 72.00p Ordinary
 09:15:11 - 13-Mar-26
Unknown* 11,694 72.00p Ordinary
 09:12:09 - 13-Mar-26
Unknown* 11,694 72.00p OTC Trade
 09:12:09 - 13-Mar-26
Unknown* 11,694 72.00p OTC Trade
 09:12:09 - 13-Mar-26
Sell* 430 72.22p Ordinary
 08:18:49 - 13-Mar-26
Sell* 1 72.00p Uncrossing Trade
 14:00:24 - 12-Mar-26
Sell* 1,500 72.00p Ordinary
 13:07:09 - 12-Mar-26
Sell* 1,293 72.22p Ordinary
 10:52:47 - 12-Mar-26
Sell* 5,000 72.00p Ordinary
 10:46:26 - 12-Mar-26
Sell* 571 72.00p Ordinary
 08:53:25 - 12-Mar-26
Sell* 50 72.00p SI Trade
 08:53:22 - 12-Mar-26
Sell* 600 72.00p SI Trade
 08:53:22 - 12-Mar-26
Buy* 2,000 73.00p Ordinary
 08:33:00 - 12-Mar-26
Sell* 1,012 73.10p Ordinary
 16:10:46 - 11-Mar-26
Sell* 2,770 73.00p Ordinary
 15:16:32 - 11-Mar-26
Buy* 700 75.00p Ordinary
 14:59:42 - 11-Mar-26
Buy* 9 75.00p Ordinary
 14:34:09 - 11-Mar-26
Buy* 2,000 75.00p Suspected BUY Trade
 14:00:29 - 11-Mar-26
Sell* 660 73.00p Ordinary
 12:09:25 - 11-Mar-26
Buy* 23,000 75.00p Suspected BUY Trade
 11:00:20 - 11-Mar-26
Sell* 2,953 73.225p Ordinary
 09:00:26 - 11-Mar-26
Sell* 7,953 73.00p Uncrossing Trade
 09:00:19 - 11-Mar-26
Buy* 205 75.10p Ordinary
 08:05:43 - 11-Mar-26
Buy* 14 75.10p Ordinary
 08:05:42 - 11-Mar-26
Sell* 4,500 73.20p Ordinary
 14:48:50 - 10-Mar-26
Sell* 4,500 73.20p Ordinary
 14:48:40 - 10-Mar-26
Sell* 3,600 74.10p Ordinary
 13:47:19 - 10-Mar-26
Sell* 2,026 74.10p Ordinary
 13:24:15 - 10-Mar-26
Sell* 6 74.00p Ordinary
 13:17:42 - 10-Mar-26
Unknown* 15,000 74.25p Ordinary
 12:09:34 - 10-Mar-26
Unknown* 15,000 74.25p Ordinary
 12:09:30 - 10-Mar-26
Sell* 5,000 75.00p Ordinary
 12:07:31 - 10-Mar-26
Buy* 45 77.00p SI Trade
 11:05:16 - 10-Mar-26
Sell* 10,000 75.00p Ordinary
 11:05:10 - 10-Mar-26
Unknown* 10,000 75.00p Ordinary
 11:05:06 - 10-Mar-26
Sell* 2,500 75.00p Ordinary
 09:05:08 - 10-Mar-26
Buy* 251 78.00p Ordinary
 09:05:06 - 10-Mar-26
Buy* 82 78.00p SI Trade
 09:05:06 - 10-Mar-26
Sell* 250 75.15p Ordinary
 09:00:27 - 10-Mar-26
Buy* 6 78.00p Ordinary
 08:37:07 - 10-Mar-26
Unknown* 10,638 75.00p Ordinary
 16:15:51 - 09-Mar-26
Sell* 8,000 77.10p Ordinary
 16:08:42 - 09-Mar-26
Buy* 2,500 77.8704p Ordinary
 16:07:58 - 09-Mar-26
Sell* 350 78.02p Ordinary
 15:35:46 - 09-Mar-26
Unknown* 2,500 79.00p Ordinary
 14:57:49 - 09-Mar-26
Unknown* 1,100 79.50p Ordinary
 14:57:13 - 09-Mar-26
Sell* 2,500 79.00p Ordinary
 14:56:41 - 09-Mar-26
Unknown* 0 79.00p SI Trade
 14:24:37 - 09-Mar-26
Sell* 50 79.00p SI Trade
 14:24:37 - 09-Mar-26
Sell* 2,258 79.05p Ordinary
 14:24:10 - 09-Mar-26
Unknown* 40,459 77.75p Negotiated Trade
 13:37:37 - 09-Mar-26
Sell* 2,500 79.00p Ordinary
 13:37:00 - 09-Mar-26
Sell* 556 79.00p Ordinary
 13:35:59 - 09-Mar-26
Buy* 1,750 80.00p Ordinary
 13:27:09 - 09-Mar-26
Sell* 2,500 79.00p Ordinary
 11:30:16 - 09-Mar-26
Buy* 530 80.00p Ordinary
 10:14:10 - 09-Mar-26
Buy* 190 80.00p SI Trade
 10:13:18 - 09-Mar-26
Unknown* 10,000 79.36p Ordinary
 10:13:07 - 09-Mar-26
Buy* 223 82.00p Ordinary
 09:52:28 - 09-Mar-26
Buy* 209 82.00p SI Trade
 09:52:28 - 09-Mar-26
Unknown* 15,000 79.60p Ordinary
 09:50:18 - 09-Mar-26
Sell* 713 79.00p Ordinary
 09:26:21 - 09-Mar-26
Unknown* 8,307 80.50p Ordinary
 09:25:09 - 09-Mar-26
Unknown* 100,000 79.00p Negotiated Trade
 09:02:56 - 09-Mar-26
Sell* 321 78.00p Uncrossing Trade
 09:00:14 - 09-Mar-26
Sell* 7,000 79.00p Ordinary
 08:59:20 - 09-Mar-26
Sell* 750 79.00p Ordinary
 08:49:30 - 09-Mar-26
Buy* 2,500 82.00p Ordinary
 08:44:29 - 09-Mar-26
Buy* 13 82.00p SI Trade
 08:42:16 - 09-Mar-26
Sell* 1 79.036p Ordinary
 08:42:05 - 09-Mar-26
Buy* 31 82.00p Ordinary
 08:38:06 - 09-Mar-26
Buy* 223 82.00p Ordinary
 08:37:00 - 09-Mar-26
Buy* 230 82.00p SI Trade
 08:36:59 - 09-Mar-26
Buy* 4 82.00p Ordinary
 08:30:25 - 09-Mar-26
Sell* 1,623 81.20p Ordinary
 08:18:00 - 09-Mar-26
Unknown* 10,000 82.00p Ordinary
 08:15:28 - 09-Mar-26
Sell* 250 81.12p Ordinary
 08:10:35 - 09-Mar-26
Buy* 3 82.00p SI Trade
 08:01:55 - 09-Mar-26
Buy* 121 82.00p SI Trade
 08:01:55 - 09-Mar-26
Buy* 54 82.00p SI Trade
 08:01:55 - 09-Mar-26
Buy* 1,300 83.00p Suspected BUY Trade
 16:35:23 - 06-Mar-26
Sell* 7 81.012p Ordinary
 16:13:50 - 06-Mar-26
Buy* 50 82.00p SI Trade
 16:13:09 - 06-Mar-26
Buy* 2 82.00p SI Trade
 16:13:09 - 06-Mar-26
Sell* 10 81.00p SI Trade
 16:13:09 - 06-Mar-26
Buy* 2,950 82.90p Suspected BUY Trade
 16:12:48 - 06-Mar-26
Buy* 1,000 81.97p Ordinary
 16:11:07 - 06-Mar-26
Buy* 5,000 82.00p Ordinary
 16:10:15 - 06-Mar-26
Buy* 3,658 81.90p Ordinary
 15:37:55 - 06-Mar-26
Buy* 21 82.00p Ordinary
 15:22:48 - 06-Mar-26
Sell* 327 79.00p SI Trade
 14:40:44 - 06-Mar-26
Sell* 6,300 79.00p Ordinary
 14:28:52 - 06-Mar-26
Buy* 6 82.98p Ordinary
 14:26:39 - 06-Mar-26
Sell* 815 79.00p Ordinary
 14:22:06 - 06-Mar-26
Buy* 2 83.00p SI Trade
 13:59:30 - 06-Mar-26
Buy* 1,075 82.50p Ordinary
 13:57:21 - 06-Mar-26
Buy* 5,000 81.70p Ordinary
 13:55:09 - 06-Mar-26
Buy* 4,500 81.70p Ordinary
 13:54:23 - 06-Mar-26
Buy* 2 81.00p Ordinary
 13:32:40 - 06-Mar-26
Buy* 773 81.00p Ordinary
 13:13:38 - 06-Mar-26
Sell* 5,000 80.55p Ordinary
 11:55:48 - 06-Mar-26
Unknown* 5,000 81.00p Ordinary
 11:54:40 - 06-Mar-26
Buy* 5,000 82.00p Suspected BUY Trade
 11:00:24 - 06-Mar-26
Unknown* 8,800 80.00p Ordinary
 10:55:35 - 06-Mar-26
Buy* 1,565 81.90p Ordinary
 10:12:21 - 06-Mar-26
Sell* 600 80.00p Ordinary
 09:34:25 - 06-Mar-26
Unknown* 500 82.00p OTC Trade
 09:28:43 - 06-Mar-26
Buy* 500 82.00p Ordinary
 09:28:43 - 06-Mar-26
Buy* 935 81.98p Ordinary
 09:21:26 - 06-Mar-26
Unknown* 10,000 81.80p Ordinary
 09:21:07 - 06-Mar-26
Buy* 121 82.00p Ordinary
 09:18:45 - 06-Mar-26
Buy* 12 82.00p Ordinary
 09:17:19 - 06-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68