| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,625 | 36.00p | Uncrossing Trade |
16:35:26 - 22-Oct-25 |
| Buy* | 29 | 38.9197p | Ordinary |
15:23:05 - 22-Oct-25 |
| Sell* | 424 | 37.10p | Ordinary |
14:45:32 - 22-Oct-25 |
| Buy* | 65 | 38.9197p | Ordinary |
13:43:14 - 22-Oct-25 |
| Buy* | 150 | 39.00p | SI Trade |
13:10:44 - 22-Oct-25 |
| Sell* | 400 | 36.00p | SI Trade |
13:10:44 - 22-Oct-25 |
| Buy* | 410 | 39.00p | SI Trade |
13:10:44 - 22-Oct-25 |
| Buy* | 5 | 39.00p | SI Trade |
13:10:44 - 22-Oct-25 |
| Sell* | 16 | 36.00p | SI Trade |
13:10:44 - 22-Oct-25 |
| Sell* | 277 | 36.00p | SI Trade |
13:10:44 - 22-Oct-25 |
| Buy* | 2 | 39.00p | SI Trade |
13:10:44 - 22-Oct-25 |
| Unknown* | 55,550 | 36.00p | Negotiated Trade |
12:47:11 - 22-Oct-25 |
| Buy* | 69 | 37.48p | Ordinary |
08:51:23 - 22-Oct-25 |
| Buy* | 1,550 | 38.40p | Suspected BUY Trade |
16:35:18 - 21-Oct-25 |
| Sell* | 10 | 36.002p | Ordinary |
15:57:37 - 21-Oct-25 |
| Buy* | 52 | 37.9465p | Ordinary |
10:34:55 - 21-Oct-25 |
| Buy* | 21 | 37.9465p | Ordinary |
16:04:39 - 20-Oct-25 |
| Buy* | 5 | 37.9465p | Ordinary |
13:17:58 - 20-Oct-25 |
| Buy* | 1,490 | 38.00p | Ordinary |
11:18:51 - 20-Oct-25 |
| Buy* | 2,500 | 38.00p | Ordinary |
09:40:15 - 20-Oct-25 |
| Buy* | 10 | 37.9465p | Ordinary |
08:44:09 - 20-Oct-25 |
| Buy* | 26,000 | 37.60p | Suspected BUY Trade |
16:35:25 - 17-Oct-25 |
| Buy* | 13,333 | 37.50p | Ordinary |
11:03:42 - 17-Oct-25 |
| Buy* | 9,000 | 37.60p | Suspected BUY Trade |
11:00:29 - 17-Oct-25 |
| Sell* | 437 | 36.10p | Ordinary |
10:20:14 - 17-Oct-25 |
| Sell* | 59 | 36.002p | Ordinary |
08:59:14 - 17-Oct-25 |
| Buy* | 1 | 37.9789p | Ordinary |
08:31:09 - 17-Oct-25 |
| Buy* | 15,000 | 37.60p | Suspected BUY Trade |
16:35:20 - 16-Oct-25 |
| Unknown* | 25,000 | 36.40p | Ordinary |
16:12:04 - 16-Oct-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
16:11:46 - 16-Oct-25 |
| Unknown* | -10,000 | 37.00p | Ordinary Correction |
16:05:53 - 16-Oct-25 |
| Sell* | 10,000 | 37.00p | Ordinary |
16:05:53 - 16-Oct-25 |
| Sell* | 1,110 | 37.05p | Ordinary |
15:55:50 - 16-Oct-25 |
| Buy* | 33 | 37.9894p | Ordinary |
12:26:53 - 16-Oct-25 |
| Sell* | 14,420 | 37.125p | Ordinary |
12:11:47 - 16-Oct-25 |
| Buy* | 1,043 | 38.00p | SI Trade |
11:10:27 - 16-Oct-25 |
| Sell* | 247 | 37.00p | SI Trade |
11:10:27 - 16-Oct-25 |
| Buy* | 2,844 | 37.90p | Ordinary |
09:34:13 - 16-Oct-25 |
| Buy* | 1,625 | 38.00p | Suspected BUY Trade |
16:35:26 - 15-Oct-25 |
| Buy* | 1 | 37.90p | Ordinary |
14:11:52 - 15-Oct-25 |
| Buy* | 443 | 37.90p | Ordinary |
11:17:00 - 15-Oct-25 |
| Unknown* | 26,527 | 37.688p | Ordinary |
09:14:29 - 15-Oct-25 |
| Buy* | 2 | 37.90p | Ordinary |
08:32:10 - 15-Oct-25 |
| Sell* | 115 | 36.10p | Ordinary |
08:23:09 - 15-Oct-25 |
| Sell* | 844 | 36.50p | Ordinary |
08:01:45 - 15-Oct-25 |
| Sell* | 844 | 35.20p | Uncrossing Trade |
16:35:15 - 14-Oct-25 |
| Buy* | 26 | 37.90p | Ordinary |
14:09:53 - 14-Oct-25 |
| Sell* | 11 | 36.00p | SI Trade |
11:15:56 - 14-Oct-25 |
| Sell* | 10 | 36.00p | SI Trade |
11:15:56 - 14-Oct-25 |
| Buy* | 3,000 | 37.688p | Ordinary |
09:34:16 - 14-Oct-25 |
| Buy* | 27 | 37.90p | Ordinary |
15:25:40 - 13-Oct-25 |
| Buy* | 10,000 | 37.70p | Ordinary |
11:34:07 - 13-Oct-25 |
| Sell* | 1,320 | 36.10p | Ordinary |
11:23:45 - 13-Oct-25 |
| Buy* | 3,000 | 37.70p | Ordinary |
10:49:05 - 13-Oct-25 |
| Buy* | 79 | 37.90p | Ordinary |
08:38:05 - 13-Oct-25 |
| Buy* | 2,808 | 37.50p | Ordinary |
08:16:58 - 13-Oct-25 |
| Buy* | 1,340 | 37.90p | Ordinary |
13:14:56 - 10-Oct-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
12:42:28 - 10-Oct-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
12:26:17 - 10-Oct-25 |
| Sell* | 1,100 | 37.10p | Ordinary |
10:40:47 - 10-Oct-25 |
| Sell* | 50 | 37.00p | SI Trade |
09:18:01 - 10-Oct-25 |
| Sell* | 30 | 37.00p | SI Trade |
09:18:01 - 10-Oct-25 |
| Buy* | 649 | 38.50p | Ordinary |
08:36:10 - 10-Oct-25 |
| Buy* | 1 | 38.50p | Ordinary |
08:35:09 - 10-Oct-25 |
| Sell* | 1,200 | 37.10p | Ordinary |
14:01:07 - 09-Oct-25 |
| Sell* | 28 | 37.00p | SI Trade |
09:22:07 - 09-Oct-25 |
| Buy* | 12 | 38.50p | Ordinary |
08:40:32 - 09-Oct-25 |
| Sell* | 451 | 37.10p | Ordinary |
14:45:37 - 08-Oct-25 |
| Buy* | 2 | 38.50p | Ordinary |
08:35:10 - 08-Oct-25 |
| Buy* | 6 | 39.00p | SI Trade |
08:05:02 - 08-Oct-25 |
| Buy* | 25 | 39.00p | SI Trade |
08:05:02 - 08-Oct-25 |
| Sell* | 29 | 37.00p | SI Trade |
08:05:02 - 08-Oct-25 |
| Sell* | 217 | 37.00p | SI Trade |
08:05:02 - 08-Oct-25 |
| Sell* | 75 | 37.00p | SI Trade |
08:05:02 - 08-Oct-25 |
| Sell* | 100 | 37.00p | SI Trade |
08:05:02 - 08-Oct-25 |
| Sell* | 5,186 | 37.00p | Ordinary |
08:04:58 - 08-Oct-25 |
| Sell* | 4,000 | 37.00p | Uncrossing Trade |
16:35:29 - 07-Oct-25 |
| Buy* | 424 | 38.50p | Ordinary |
15:33:06 - 07-Oct-25 |
| Sell* | 2,849 | 37.00p | Ordinary |
15:08:03 - 07-Oct-25 |
| Sell* | 2,849 | 37.00p | Ordinary |
15:08:03 - 07-Oct-25 |
| Sell* | 1,200 | 37.40p | Ordinary |
14:45:53 - 07-Oct-25 |
| Unknown* | 4,697 | 38.00p | Ordinary |
14:45:50 - 07-Oct-25 |
| Unknown* | 3,000 | 38.00p | Ordinary |
14:45:48 - 07-Oct-25 |
| Sell* | 10,000 | 37.00p | Ordinary |
14:45:45 - 07-Oct-25 |
| Buy* | 12 | 38.50p | Ordinary |
14:42:17 - 07-Oct-25 |
| Sell* | 437 | 37.00p | Ordinary |
14:39:14 - 07-Oct-25 |
| Buy* | 4 | 38.50p | Ordinary |
14:32:04 - 07-Oct-25 |
| Unknown* | 25,000 | 37.125p | Ordinary |
09:51:08 - 07-Oct-25 |
| Buy* | 5 | 38.50p | Ordinary |
11:45:36 - 06-Oct-25 |
| Sell* | 877 | 37.15p | Ordinary |
08:41:37 - 06-Oct-25 |
| Sell* | 83 | 37.00p | Ordinary |
08:37:13 - 06-Oct-25 |
| Buy* | 3,600 | 38.45p | Ordinary |
16:26:20 - 03-Oct-25 |
| Buy* | 7 | 38.50p | Ordinary |
15:59:22 - 03-Oct-25 |
| Sell* | 85 | 37.00p | Ordinary |
14:10:49 - 03-Oct-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
13:47:03 - 03-Oct-25 |
| Buy* | 3,200 | 38.45p | Ordinary |
12:48:13 - 03-Oct-25 |
| Unknown* | 20,000 | 39.00p | Ordinary |
11:50:51 - 03-Oct-25 |
| Buy* | 125 | 39.00p | SI Trade |
11:17:16 - 03-Oct-25 |
| Sell* | 11,500 | 37.00p | Ordinary |
09:39:50 - 03-Oct-25 |
| Sell* | 15,865 | 36.891p | Negotiated Trade |
09:17:03 - 03-Oct-25 |
| Sell* | 10,000 | 37.80p | Uncrossing Trade |
14:00:25 - 02-Oct-25 |
| Buy* | 3,436 | 39.00p | Ordinary |
13:51:42 - 02-Oct-25 |
| Buy* | 500 | 38.45p | Ordinary |
11:05:10 - 02-Oct-25 |
| Sell* | 500 | 37.80p | Uncrossing Trade |
11:00:16 - 02-Oct-25 |
| Buy* | 3,500 | 39.00p | Ordinary |
10:31:06 - 02-Oct-25 |
| Sell* | 5,000 | 37.85p | Ordinary |
09:31:23 - 02-Oct-25 |
| Buy* | 6 | 39.00p | Ordinary |
09:31:17 - 02-Oct-25 |
| Buy* | 5,000 | 39.00p | Suspected BUY Trade |
09:00:29 - 02-Oct-25 |
| Unknown* | 1,477 | 38.00p | Uncrossing Trade |
16:35:18 - 01-Oct-25 |
| Buy* | 15,000 | 39.00p | Ordinary |
15:30:39 - 01-Oct-25 |
| Unknown* | 12,500 | 38.00p | Ordinary |
15:30:29 - 01-Oct-25 |
| Buy* | 10 | 38.00p | SI Trade |
14:26:49 - 01-Oct-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
14:25:00 - 01-Oct-25 |
| Sell* | 1,477 | 36.00p | Uncrossing Trade |
14:00:24 - 01-Oct-25 |
| Buy* | 1,000 | 36.90p | Ordinary |
13:35:49 - 01-Oct-25 |
| Sell* | 115 | 35.75p | Ordinary |
12:51:48 - 01-Oct-25 |
| Buy* | 645 | 36.90p | Ordinary |
09:43:54 - 01-Oct-25 |
| Buy* | 2,750 | 36.90p | Ordinary |
09:31:51 - 01-Oct-25 |
| Sell* | 11,781 | 35.00p | Uncrossing Trade |
16:35:16 - 30-Sep-25 |
| Buy* | 150 | 38.00p | SI Trade |
15:55:46 - 30-Sep-25 |
| Buy* | 5 | 38.00p | SI Trade |
15:55:46 - 30-Sep-25 |
| Buy* | 30 | 38.00p | SI Trade |
15:55:46 - 30-Sep-25 |
| Buy* | 28 | 38.00p | SI Trade |
15:55:46 - 30-Sep-25 |
| Sell* | 254 | 35.00p | SI Trade |
15:55:46 - 30-Sep-25 |
| Buy* | 5,429 | 36.70p | Ordinary |
14:31:37 - 30-Sep-25 |
| Sell* | 29,000 | 35.60p | Uncrossing Trade |
14:00:00 - 30-Sep-25 |
| Buy* | 1,000 | 37.00p | Ordinary |
13:30:49 - 30-Sep-25 |
| Buy* | 1,500 | 36.70p | Ordinary |
11:29:36 - 30-Sep-25 |
| Unknown* | 1,500 | 36.70p | OTC Trade |
11:29:36 - 30-Sep-25 |
| Sell* | 686 | 35.00p | Uncrossing Trade |
09:00:14 - 30-Sep-25 |
| Buy* | 3,520 | 37.00p | Ordinary |
08:48:25 - 30-Sep-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
08:38:28 - 30-Sep-25 |
| Buy* | 6 | 37.00p | Ordinary |
08:38:08 - 30-Sep-25 |
| Buy* | 54 | 37.00p | Ordinary |
08:11:17 - 30-Sep-25 |
| Unknown* | 35,300 | 36.00p | Uncrossing Trade |
08:11:16 - 30-Sep-25 |
| Sell* | 170 | 35.00p | SI Trade |
08:06:17 - 30-Sep-25 |
| Buy* | 3 | 38.00p | SI Trade |
08:04:47 - 30-Sep-25 |
| Sell* | 407 | 35.00p | SI Trade |
08:04:47 - 30-Sep-25 |
| Buy* | 2,130 | 41.00p | Ordinary |
15:19:14 - 29-Sep-25 |
| Buy* | 1,220 | 40.976p | Ordinary |
15:03:17 - 29-Sep-25 |
| Sell* | 2,492 | 39.3667p | Ordinary |
09:00:33 - 29-Sep-25 |
| Sell* | 2,492 | 39.00p | Uncrossing Trade |
09:00:18 - 29-Sep-25 |
| Sell* | 19,000 | 39.00p | Uncrossing Trade |
08:00:22 - 29-Sep-25 |
| Sell* | 10,658 | 39.00p | Uncrossing Trade |
16:35:26 - 26-Sep-25 |
| Buy* | 50 | 41.00p | SI Trade |
14:49:00 - 26-Sep-25 |
| Sell* | 327 | 39.00p | SI Trade |
14:49:00 - 26-Sep-25 |
| Buy* | 4 | 41.00p | SI Trade |
14:49:00 - 26-Sep-25 |
| Buy* | 5,000 | 39.98p | Ordinary |
14:48:50 - 26-Sep-25 |
| Buy* | 3,000 | 40.00p | Ordinary |
14:42:46 - 26-Sep-25 |
| Sell* | 10,000 | 39.00p | Uncrossing Trade |
09:00:18 - 26-Sep-25 |
| Sell* | 9,400 | 39.00p | Uncrossing Trade |
08:00:19 - 26-Sep-25 |
| Sell* | 6,692 | 39.00p | Uncrossing Trade |
16:35:19 - 25-Sep-25 |
| Buy* | 6,000 | 40.00p | Ordinary |
10:15:31 - 25-Sep-25 |
| Sell* | 2,600 | 39.35p | Ordinary |
10:14:33 - 25-Sep-25 |
| Sell* | 708 | 39.40p | Uncrossing Trade |
09:00:15 - 25-Sep-25 |
| Sell* | 357 | 39.00p | SI Trade |
08:25:31 - 25-Sep-25 |
| Buy* | 37 | 39.98p | Ordinary |
08:00:15 - 25-Sep-25 |
| Buy* | 54 | 39.98p | Ordinary |
14:02:05 - 24-Sep-25 |
| Sell* | 2,200 | 39.20p | Uncrossing Trade |
14:00:15 - 24-Sep-25 |
| Buy* | 25 | 39.98p | Ordinary |
13:01:33 - 24-Sep-25 |
| Buy* | 44 | 39.98p | Ordinary |
10:48:10 - 24-Sep-25 |
| Buy* | 9 | 39.98p | Ordinary |
10:37:40 - 24-Sep-25 |
| Buy* | 50 | 39.98p | Ordinary |
10:12:58 - 24-Sep-25 |
| Sell* | 8,800 | 39.20p | Uncrossing Trade |
08:00:01 - 24-Sep-25 |
| Sell* | 11,000 | 39.20p | Uncrossing Trade |
16:35:18 - 23-Sep-25 |
| Buy* | 743 | 41.00p | Suspected BUY Trade |
14:00:00 - 23-Sep-25 |
| Unknown* | 25,000 | 39.00p | Ordinary |
12:39:23 - 23-Sep-25 |
| Buy* | 750 | 39.98p | Ordinary |
12:16:23 - 23-Sep-25 |
| Sell* | 57 | 39.00p | SI Trade |
12:16:09 - 23-Sep-25 |
| Sell* | 192 | 39.00p | SI Trade |
12:16:09 - 23-Sep-25 |
| Sell* | 111 | 39.00p | SI Trade |
12:16:09 - 23-Sep-25 |
| Sell* | 99 | 39.00p | SI Trade |
12:07:46 - 23-Sep-25 |
| Buy* | 24 | 41.00p | SI Trade |
12:07:46 - 23-Sep-25 |
| Buy* | 71 | 41.00p | SI Trade |
12:07:46 - 23-Sep-25 |
| Sell* | 272 | 39.00p | SI Trade |
12:07:46 - 23-Sep-25 |
| Sell* | 104 | 39.00p | SI Trade |
12:07:46 - 23-Sep-25 |
| Buy* | 14 | 41.00p | Ordinary |
08:08:31 - 23-Sep-25 |
| Sell* | 350 | 39.30p | Ordinary |
11:01:44 - 22-Sep-25 |
| Unknown* | 63 | 40.00p | Ordinary |
10:55:53 - 22-Sep-25 |
| Sell* | 576 | 39.30p | Ordinary |
08:43:06 - 22-Sep-25 |
| Sell* | 345 | 39.30p | Ordinary |
08:34:12 - 22-Sep-25 |
| Unknown* | 625 | 40.00p | Uncrossing Trade |
16:35:24 - 19-Sep-25 |
| Buy* | 4,500 | 41.00p | Ordinary |
13:16:24 - 19-Sep-25 |
| Unknown* | 49,285 | 40.58p | Negotiated Trade |
08:25:52 - 19-Sep-25 |
| Buy* | 5,500 | 41.00p | Ordinary |
08:06:17 - 19-Sep-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
08:05:00 - 19-Sep-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
08:04:55 - 19-Sep-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
08:04:51 - 19-Sep-25 |
| Buy* | 75 | 41.00p | SI Trade |
08:03:35 - 19-Sep-25 |
| Unknown* | 0 | 40.00p | SI Trade |
08:03:35 - 19-Sep-25 |
| Buy* | 3 | 41.00p | SI Trade |
08:03:35 - 19-Sep-25 |
| Sell* | 68 | 40.00p | SI Trade |
08:03:35 - 19-Sep-25 |
| Buy* | 10 | 41.40p | Suspected BUY Trade |
16:35:06 - 18-Sep-25 |
| Buy* | 3 | 41.00p | SI Trade |
15:25:10 - 18-Sep-25 |
| Unknown* | 0 | 41.00p | SI Trade |
15:25:10 - 18-Sep-25 |
| Buy* | 2 | 41.00p | SI Trade |
15:25:10 - 18-Sep-25 |
| Sell* | 5 | 40.00p | SI Trade |
15:25:10 - 18-Sep-25 |
| Sell* | 1 | 40.00p | SI Trade |
14:45:24 - 18-Sep-25 |
| Buy* | 1 | 43.00p | SI Trade |
14:45:24 - 18-Sep-25 |
| Unknown* | 22,363 | 40.036p | Ordinary |
14:45:05 - 18-Sep-25 |