| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,000 | 36.00p | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Unknown* | 50,000 | 35.50p | Negotiated Trade |
15:06:30 - 18-Nov-25 |
| Sell* | 85 | 35.15p | Ordinary |
12:45:07 - 18-Nov-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
13:54:03 - 17-Nov-25 |
| Buy* | 5 | 35.85p | Ordinary |
13:01:14 - 17-Nov-25 |
| Buy* | 12 | 35.85p | Ordinary |
11:45:57 - 17-Nov-25 |
| Sell* | 20,826 | 35.00p | Uncrossing Trade |
11:00:16 - 17-Nov-25 |
| Buy* | 1 | 36.00p | SI Trade |
10:42:49 - 17-Nov-25 |
| Sell* | 1 | 35.00p | SI Trade |
10:42:49 - 17-Nov-25 |
| Buy* | 1 | 36.00p | SI Trade |
10:42:49 - 17-Nov-25 |
| Sell* | 1 | 35.00p | SI Trade |
10:42:49 - 17-Nov-25 |
| Unknown* | 0 | 36.00p | SI Trade |
10:42:49 - 17-Nov-25 |
| Sell* | 1,000 | 35.05p | Ordinary |
10:42:28 - 17-Nov-25 |
| Sell* | 9,400 | 34.00p | Uncrossing Trade |
09:00:30 - 17-Nov-25 |
| Buy* | 1 | 35.85p | Ordinary |
08:30:27 - 17-Nov-25 |
| Sell* | 366 | 35.05p | Ordinary |
08:28:11 - 17-Nov-25 |
| Sell* | 1 | 35.01p | Ordinary |
08:18:06 - 17-Nov-25 |
| Sell* | 1 | 35.01p | Ordinary |
08:17:30 - 17-Nov-25 |
| Sell* | 1 | 35.01p | Ordinary |
08:16:41 - 17-Nov-25 |
| Sell* | 1 | 35.01p | Ordinary |
08:15:54 - 17-Nov-25 |
| Sell* | 1 | 35.05p | Ordinary |
08:14:39 - 17-Nov-25 |
| Sell* | 10 | 35.15p | Ordinary |
08:13:38 - 17-Nov-25 |
| Sell* | 10 | 35.15p | Ordinary |
08:12:55 - 17-Nov-25 |
| Sell* | 10 | 35.15p | Ordinary |
08:11:48 - 17-Nov-25 |
| Sell* | 10 | 35.15p | Ordinary |
08:09:11 - 17-Nov-25 |
| Sell* | 10 | 35.15p | Ordinary |
08:08:01 - 17-Nov-25 |
| Sell* | 1 | 35.15p | Ordinary |
08:07:11 - 17-Nov-25 |
| Sell* | 1,000 | 35.05p | Ordinary |
08:03:31 - 17-Nov-25 |
| Sell* | 10,000 | 34.80p | Uncrossing Trade |
16:35:21 - 14-Nov-25 |
| Buy* | 7 | 35.85p | Ordinary |
13:16:15 - 14-Nov-25 |
| Sell* | 1,400 | 35.00p | Ordinary |
08:26:23 - 14-Nov-25 |
| Sell* | 1,400 | 35.00p | Ordinary |
08:26:23 - 14-Nov-25 |
| Buy* | 2 | 35.85p | Ordinary |
14:45:50 - 13-Nov-25 |
| Sell* | 912 | 35.05p | Ordinary |
14:01:27 - 13-Nov-25 |
| Sell* | 219 | 35.00p | Uncrossing Trade |
11:00:14 - 13-Nov-25 |
| Buy* | 278 | 35.89p | Ordinary |
10:32:02 - 13-Nov-25 |
| Buy* | 69 | 36.00p | Ordinary |
10:32:02 - 13-Nov-25 |
| Unknown* | 0 | 35.00p | SI Trade |
10:32:02 - 13-Nov-25 |
| Buy* | 1 | 36.00p | SI Trade |
10:32:02 - 13-Nov-25 |
| Sell* | 1 | 35.00p | SI Trade |
10:32:02 - 13-Nov-25 |
| Buy* | 1 | 37.00p | SI Trade |
09:26:48 - 13-Nov-25 |
| Sell* | 1 | 35.00p | SI Trade |
09:26:48 - 13-Nov-25 |
| Buy* | 1 | 36.40p | Ordinary |
08:34:11 - 13-Nov-25 |
| Sell* | 7,700 | 34.6494p | Negotiated Trade |
08:34:03 - 13-Nov-25 |
| Sell* | 10,000 | 35.30p | Ordinary |
08:25:49 - 13-Nov-25 |
| Unknown* | 0 | 37.00p | SI Trade |
08:24:47 - 13-Nov-25 |
| Buy* | 1 | 37.00p | SI Trade |
08:24:47 - 13-Nov-25 |
| Sell* | 1 | 35.00p | SI Trade |
08:24:47 - 13-Nov-25 |
| Sell* | 2,500 | 36.00p | Ordinary |
08:24:39 - 13-Nov-25 |
| Buy* | 1 | 37.00p | SI Trade |
08:08:16 - 13-Nov-25 |
| Buy* | 3 | 37.00p | SI Trade |
08:08:16 - 13-Nov-25 |
| Sell* | 1 | 36.00p | SI Trade |
08:08:16 - 13-Nov-25 |
| Sell* | 1,100 | 36.01p | Ordinary |
08:01:26 - 13-Nov-25 |
| Sell* | 4,161 | 36.05p | Ordinary |
15:52:32 - 12-Nov-25 |
| Sell* | 5,000 | 36.25p | Ordinary |
15:23:35 - 12-Nov-25 |
| Unknown* | 5 | 36.50p | Ordinary |
13:31:01 - 12-Nov-25 |
| Buy* | 2,700 | 37.00p | Suspected BUY Trade |
11:00:10 - 12-Nov-25 |
| Buy* | 430 | 37.00p | Suspected BUY Trade |
16:35:06 - 11-Nov-25 |
| Sell* | 5,533 | 36.15p | Ordinary |
14:25:03 - 11-Nov-25 |
| Sell* | 5,494 | 36.40p | Ordinary |
11:37:09 - 11-Nov-25 |
| Sell* | 1,377 | 36.40p | Ordinary |
09:40:42 - 11-Nov-25 |
| Sell* | 1,377 | 36.40p | Ordinary |
09:34:41 - 11-Nov-25 |
| Sell* | 2 | 36.001p | Ordinary |
08:32:07 - 11-Nov-25 |
| Unknown* | 1 | 36.50p | Ordinary |
16:13:12 - 10-Nov-25 |
| Unknown* | 99 | 36.50p | Ordinary |
16:12:49 - 10-Nov-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
13:22:25 - 10-Nov-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
13:22:17 - 10-Nov-25 |
| Unknown* | 6 | 36.50p | Ordinary |
13:03:05 - 10-Nov-25 |
| Sell* | 5 | 36.01p | Ordinary |
08:01:50 - 10-Nov-25 |
| Sell* | 5 | 36.00p | Uncrossing Trade |
16:35:18 - 07-Nov-25 |
| Unknown* | 2 | 36.50p | Ordinary |
15:26:52 - 07-Nov-25 |
| Sell* | 566 | 36.05p | Ordinary |
11:01:30 - 07-Nov-25 |
| Sell* | 566 | 35.20p | Uncrossing Trade |
11:00:09 - 07-Nov-25 |
| Unknown* | 1 | 36.50p | Ordinary |
15:57:29 - 06-Nov-25 |
| Sell* | 2,750 | 36.05p | Ordinary |
14:46:16 - 06-Nov-25 |
| Sell* | 1,934 | 36.05p | Ordinary |
11:03:14 - 06-Nov-25 |
| Buy* | 1,000 | 36.99p | Ordinary |
10:37:42 - 05-Nov-25 |
| Buy* | 50 | 37.00p | SI Trade |
09:47:52 - 05-Nov-25 |
| Buy* | 3 | 37.00p | SI Trade |
09:47:52 - 05-Nov-25 |
| Buy* | 2,161 | 36.60p | Ordinary |
08:52:57 - 05-Nov-25 |
| Buy* | 1 | 36.70p | Ordinary |
16:04:51 - 04-Nov-25 |
| Buy* | 136 | 36.70p | Ordinary |
13:10:19 - 04-Nov-25 |
| Buy* | 8,185 | 36.60p | Ordinary |
12:58:07 - 04-Nov-25 |
| Buy* | 40 | 36.70p | Ordinary |
08:59:13 - 04-Nov-25 |
| Sell* | 27 | 36.001p | Ordinary |
14:32:52 - 03-Nov-25 |
| Buy* | 19 | 36.70p | Ordinary |
10:06:00 - 03-Nov-25 |
| Sell* | 8,032 | 36.00p | Ordinary |
08:14:49 - 03-Nov-25 |
| Buy* | 1,027 | 37.00p | Suspected BUY Trade |
08:00:22 - 31-Oct-25 |
| Buy* | 1,000 | 37.00p | Suspected BUY Trade |
11:00:20 - 30-Oct-25 |
| Buy* | 3 | 37.00p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 150 | 37.00p | SI Trade |
08:35:23 - 30-Oct-25 |
| Sell* | 591 | 36.001p | Ordinary |
08:32:11 - 30-Oct-25 |
| Buy* | 1 | 36.70p | Ordinary |
08:34:04 - 29-Oct-25 |
| Buy* | 1,362 | 36.70p | Ordinary |
08:03:46 - 29-Oct-25 |
| Sell* | 27 | 36.001p | Ordinary |
14:20:48 - 28-Oct-25 |
| Buy* | 6 | 36.70p | Ordinary |
13:21:40 - 28-Oct-25 |
| Sell* | 300 | 36.00p | Ordinary |
08:59:31 - 28-Oct-25 |
| Sell* | 3 | 36.001p | Ordinary |
08:36:08 - 28-Oct-25 |
| Buy* | 27 | 36.70p | Ordinary |
14:13:35 - 27-Oct-25 |
| Buy* | 3 | 37.00p | SI Trade |
13:59:59 - 27-Oct-25 |
| Buy* | 50 | 37.00p | SI Trade |
13:59:59 - 27-Oct-25 |
| Buy* | 3 | 37.00p | SI Trade |
13:59:59 - 27-Oct-25 |
| Sell* | 1,300 | 36.20p | Ordinary |
09:09:05 - 27-Oct-25 |
| Sell* | 1,300 | 36.20p | Ordinary |
09:09:05 - 27-Oct-25 |
| Sell* | 2 | 36.002p | Ordinary |
08:33:07 - 27-Oct-25 |
| Sell* | 3,200 | 36.50p | Ordinary |
14:17:44 - 24-Oct-25 |
| Sell* | 7,300 | 36.20p | Uncrossing Trade |
14:00:18 - 24-Oct-25 |
| Buy* | 5 | 37.40p | Ordinary |
13:14:37 - 24-Oct-25 |
| Buy* | 581 | 38.00p | SI Trade |
12:13:36 - 24-Oct-25 |
| Sell* | 13 | 36.00p | SI Trade |
12:13:36 - 24-Oct-25 |
| Sell* | 7,000 | 36.00p | Ordinary |
12:12:43 - 24-Oct-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
12:12:39 - 24-Oct-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
12:12:35 - 24-Oct-25 |
| Sell* | 1,600 | 37.40p | Ordinary |
10:23:53 - 24-Oct-25 |
| Sell* | 11,900 | 36.40p | Ordinary |
10:23:51 - 24-Oct-25 |
| Unknown* | 27,151 | 36.00p | Ordinary |
10:14:34 - 24-Oct-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
10:14:16 - 24-Oct-25 |
| Buy* | 6,876 | 37.90p | Ordinary |
15:04:39 - 23-Oct-25 |
| Buy* | 90 | 38.9197p | Ordinary |
14:56:33 - 23-Oct-25 |
| Sell* | 10,000 | 36.40p | Uncrossing Trade |
14:00:28 - 23-Oct-25 |
| Buy* | 3 | 38.9197p | Ordinary |
08:34:11 - 23-Oct-25 |
| Sell* | 29 | 36.003p | Ordinary |
08:31:09 - 23-Oct-25 |
| Sell* | 2,625 | 37.10p | Ordinary |
08:03:39 - 23-Oct-25 |
| Sell* | 2,625 | 36.00p | Uncrossing Trade |
16:35:26 - 22-Oct-25 |
| Buy* | 29 | 38.9197p | Ordinary |
15:23:05 - 22-Oct-25 |
| Sell* | 424 | 37.10p | Ordinary |
14:45:32 - 22-Oct-25 |
| Buy* | 65 | 38.9197p | Ordinary |
13:43:14 - 22-Oct-25 |
| Buy* | 150 | 39.00p | SI Trade |
13:10:44 - 22-Oct-25 |
| Sell* | 400 | 36.00p | SI Trade |
13:10:44 - 22-Oct-25 |
| Buy* | 410 | 39.00p | SI Trade |
13:10:44 - 22-Oct-25 |
| Buy* | 5 | 39.00p | SI Trade |
13:10:44 - 22-Oct-25 |
| Sell* | 16 | 36.00p | SI Trade |
13:10:44 - 22-Oct-25 |
| Sell* | 277 | 36.00p | SI Trade |
13:10:44 - 22-Oct-25 |
| Buy* | 2 | 39.00p | SI Trade |
13:10:44 - 22-Oct-25 |
| Unknown* | 55,550 | 36.00p | Negotiated Trade |
12:47:11 - 22-Oct-25 |
| Buy* | 69 | 37.48p | Ordinary |
08:51:23 - 22-Oct-25 |
| Buy* | 1,550 | 38.40p | Suspected BUY Trade |
16:35:18 - 21-Oct-25 |
| Sell* | 10 | 36.002p | Ordinary |
15:57:37 - 21-Oct-25 |
| Buy* | 52 | 37.9465p | Ordinary |
10:34:55 - 21-Oct-25 |
| Buy* | 21 | 37.9465p | Ordinary |
16:04:39 - 20-Oct-25 |
| Buy* | 5 | 37.9465p | Ordinary |
13:17:58 - 20-Oct-25 |
| Buy* | 1,490 | 38.00p | Ordinary |
11:18:51 - 20-Oct-25 |
| Buy* | 2,500 | 38.00p | Ordinary |
09:40:15 - 20-Oct-25 |
| Buy* | 10 | 37.9465p | Ordinary |
08:44:09 - 20-Oct-25 |
| Buy* | 26,000 | 37.60p | Suspected BUY Trade |
16:35:25 - 17-Oct-25 |
| Buy* | 13,333 | 37.50p | Ordinary |
11:03:42 - 17-Oct-25 |
| Buy* | 9,000 | 37.60p | Suspected BUY Trade |
11:00:29 - 17-Oct-25 |
| Sell* | 437 | 36.10p | Ordinary |
10:20:14 - 17-Oct-25 |
| Sell* | 59 | 36.002p | Ordinary |
08:59:14 - 17-Oct-25 |
| Buy* | 1 | 37.9789p | Ordinary |
08:31:09 - 17-Oct-25 |
| Buy* | 15,000 | 37.60p | Suspected BUY Trade |
16:35:20 - 16-Oct-25 |
| Unknown* | 25,000 | 36.40p | Ordinary |
16:12:04 - 16-Oct-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
16:11:46 - 16-Oct-25 |
| Unknown* | -10,000 | 37.00p | Ordinary Correction |
16:05:53 - 16-Oct-25 |
| Sell* | 10,000 | 37.00p | Ordinary |
16:05:53 - 16-Oct-25 |
| Sell* | 1,110 | 37.05p | Ordinary |
15:55:50 - 16-Oct-25 |
| Buy* | 33 | 37.9894p | Ordinary |
12:26:53 - 16-Oct-25 |
| Sell* | 14,420 | 37.125p | Ordinary |
12:11:47 - 16-Oct-25 |
| Buy* | 1,043 | 38.00p | SI Trade |
11:10:27 - 16-Oct-25 |
| Sell* | 247 | 37.00p | SI Trade |
11:10:27 - 16-Oct-25 |
| Buy* | 2,844 | 37.90p | Ordinary |
09:34:13 - 16-Oct-25 |
| Buy* | 1,625 | 38.00p | Suspected BUY Trade |
16:35:26 - 15-Oct-25 |
| Buy* | 1 | 37.90p | Ordinary |
14:11:52 - 15-Oct-25 |
| Buy* | 443 | 37.90p | Ordinary |
11:17:00 - 15-Oct-25 |
| Unknown* | 26,527 | 37.688p | Ordinary |
09:14:29 - 15-Oct-25 |
| Buy* | 2 | 37.90p | Ordinary |
08:32:10 - 15-Oct-25 |
| Sell* | 115 | 36.10p | Ordinary |
08:23:09 - 15-Oct-25 |
| Sell* | 844 | 36.50p | Ordinary |
08:01:45 - 15-Oct-25 |
| Sell* | 844 | 35.20p | Uncrossing Trade |
16:35:15 - 14-Oct-25 |
| Buy* | 26 | 37.90p | Ordinary |
14:09:53 - 14-Oct-25 |
| Sell* | 11 | 36.00p | SI Trade |
11:15:56 - 14-Oct-25 |
| Sell* | 10 | 36.00p | SI Trade |
11:15:56 - 14-Oct-25 |
| Buy* | 3,000 | 37.688p | Ordinary |
09:34:16 - 14-Oct-25 |
| Buy* | 27 | 37.90p | Ordinary |
15:25:40 - 13-Oct-25 |
| Buy* | 10,000 | 37.70p | Ordinary |
11:34:07 - 13-Oct-25 |
| Sell* | 1,320 | 36.10p | Ordinary |
11:23:45 - 13-Oct-25 |
| Buy* | 3,000 | 37.70p | Ordinary |
10:49:05 - 13-Oct-25 |
| Buy* | 79 | 37.90p | Ordinary |
08:38:05 - 13-Oct-25 |
| Buy* | 2,808 | 37.50p | Ordinary |
08:16:58 - 13-Oct-25 |
| Buy* | 1,340 | 37.90p | Ordinary |
13:14:56 - 10-Oct-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
12:42:28 - 10-Oct-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
12:26:17 - 10-Oct-25 |
| Sell* | 1,100 | 37.10p | Ordinary |
10:40:47 - 10-Oct-25 |
| Sell* | 50 | 37.00p | SI Trade |
09:18:01 - 10-Oct-25 |
| Sell* | 30 | 37.00p | SI Trade |
09:18:01 - 10-Oct-25 |
| Buy* | 649 | 38.50p | Ordinary |
08:36:10 - 10-Oct-25 |
| Buy* | 1 | 38.50p | Ordinary |
08:35:09 - 10-Oct-25 |
| Sell* | 1,200 | 37.10p | Ordinary |
14:01:07 - 09-Oct-25 |
| Sell* | 28 | 37.00p | SI Trade |
09:22:07 - 09-Oct-25 |
| Buy* | 12 | 38.50p | Ordinary |
08:40:32 - 09-Oct-25 |
| Sell* | 451 | 37.10p | Ordinary |
14:45:37 - 08-Oct-25 |
| Buy* | 2 | 38.50p | Ordinary |
08:35:10 - 08-Oct-25 |
| Buy* | 6 | 39.00p | SI Trade |
08:05:02 - 08-Oct-25 |
| Buy* | 25 | 39.00p | SI Trade |
08:05:02 - 08-Oct-25 |
| Sell* | 29 | 37.00p | SI Trade |
08:05:02 - 08-Oct-25 |
| Sell* | 217 | 37.00p | SI Trade |
08:05:02 - 08-Oct-25 |
| Sell* | 75 | 37.00p | SI Trade |
08:05:02 - 08-Oct-25 |
| Sell* | 100 | 37.00p | SI Trade |
08:05:02 - 08-Oct-25 |
| Sell* | 5,186 | 37.00p | Ordinary |
08:04:58 - 08-Oct-25 |
| Sell* | 4,000 | 37.00p | Uncrossing Trade |
16:35:29 - 07-Oct-25 |