| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 71.00p | Uncrossing Trade |
16:35:03 - 04-Mar-26 |
| Buy* | 11 | 73.60p | Ordinary |
15:53:42 - 04-Mar-26 |
| Buy* | 660 | 74.00p | Ordinary |
14:47:42 - 04-Mar-26 |
| Buy* | 2 | 73.60p | Ordinary |
11:48:44 - 04-Mar-26 |
| Buy* | 4 | 73.60p | Ordinary |
08:30:13 - 04-Mar-26 |
| Sell* | 1,540 | 70.40p | Ordinary |
08:22:18 - 04-Mar-26 |
| Sell* | 1,359 | 70.00p | Ordinary |
08:18:47 - 04-Mar-26 |
| Sell* | 210 | 70.00p | Ordinary |
08:01:42 - 04-Mar-26 |
| Sell* | 11,084 | 71.00p | Uncrossing Trade |
16:35:15 - 03-Mar-26 |
| Sell* | 3,196 | 70.56p | Ordinary |
16:20:53 - 03-Mar-26 |
| Sell* | 11,900 | 70.00p | Ordinary |
15:53:51 - 03-Mar-26 |
| Sell* | 2,250 | 70.70p | Ordinary |
15:08:55 - 03-Mar-26 |
| Unknown* | 10,000 | 70.75p | Ordinary |
15:05:56 - 03-Mar-26 |
| Buy* | 250 | 73.30p | Ordinary |
14:55:08 - 03-Mar-26 |
| Buy* | 2,500 | 73.40p | Ordinary |
14:31:03 - 03-Mar-26 |
| Buy* | 3,000 | 73.00p | Ordinary |
14:13:48 - 03-Mar-26 |
| Buy* | 2,500 | 72.00p | Ordinary |
14:12:58 - 03-Mar-26 |
| Unknown* | 10,638 | 71.70p | Ordinary |
13:56:55 - 03-Mar-26 |
| Unknown* | 10,000 | 70.20p | Ordinary |
13:40:50 - 03-Mar-26 |
| Sell* | 2,028 | 70.50p | Ordinary |
13:26:15 - 03-Mar-26 |
| Buy* | 850 | 71.70p | Ordinary |
13:16:14 - 03-Mar-26 |
| Sell* | 3,500 | 70.00p | Ordinary |
10:29:42 - 03-Mar-26 |
| Sell* | 37 | 70.00p | SI Trade |
10:28:35 - 03-Mar-26 |
| Buy* | 1,000 | 70.98p | Ordinary |
10:28:15 - 03-Mar-26 |
| Buy* | 1,000 | 70.90p | Ordinary |
10:25:57 - 03-Mar-26 |
| Buy* | 156 | 70.20p | Ordinary |
10:20:16 - 03-Mar-26 |
| Buy* | 2,500 | 70.00p | Ordinary |
10:19:05 - 03-Mar-26 |
| Sell* | 1 | 69.00p | SI Trade |
09:58:26 - 03-Mar-26 |
| Sell* | 1 | 69.00p | SI Trade |
09:58:26 - 03-Mar-26 |
| Buy* | 4 | 70.00p | SI Trade |
09:58:26 - 03-Mar-26 |
| Buy* | 2,500 | 70.00p | Ordinary |
09:58:21 - 03-Mar-26 |
| Buy* | 5,000 | 70.00p | Ordinary |
09:07:59 - 03-Mar-26 |
| Unknown* | 5,000 | 69.50p | Ordinary |
09:03:28 - 03-Mar-26 |
| Buy* | 10,000 | 70.00p | Suspected BUY Trade |
09:00:17 - 03-Mar-26 |
| Sell* | 600 | 69.00p | Ordinary |
08:38:34 - 03-Mar-26 |
| Unknown* | 10,000 | 69.85p | Ordinary |
08:34:47 - 03-Mar-26 |
| Sell* | 1 | 69.00p | SI Trade |
08:34:15 - 03-Mar-26 |
| Buy* | 35 | 69.9773p | Ordinary |
08:34:09 - 03-Mar-26 |
| Buy* | 1,100 | 69.7733p | Ordinary |
08:16:40 - 03-Mar-26 |
| Unknown* | 16,500 | 69.7733p | Ordinary |
08:14:33 - 03-Mar-26 |
| Unknown* | 15,000 | 68.6667p | Negotiated Trade |
16:38:13 - 02-Mar-26 |
| Unknown* | 15,000 | 68.6667p | Negotiated Trade |
16:38:06 - 02-Mar-26 |
| Buy* | 331 | 69.95p | Ordinary |
16:06:28 - 02-Mar-26 |
| Unknown* | 50,000 | 69.00p | Negotiated Trade |
15:22:03 - 02-Mar-26 |
| Unknown* | 20,000 | 69.50p | Negotiated Trade |
15:21:07 - 02-Mar-26 |
| Unknown* | 20,000 | 69.50p | Negotiated Trade |
15:19:01 - 02-Mar-26 |
| Sell* | 17 | 69.30p | Ordinary |
14:38:41 - 02-Mar-26 |
| Buy* | 52,709 | 70.00p | Suspected BUY Trade |
14:00:28 - 02-Mar-26 |
| Unknown* | 9,200 | 70.00p | Ordinary |
13:29:46 - 02-Mar-26 |
| Buy* | 500 | 70.00p | Ordinary |
12:57:44 - 02-Mar-26 |
| Unknown* | 500 | 70.00p | OTC Trade |
12:57:44 - 02-Mar-26 |
| Unknown* | 500 | 70.00p | OTC Trade |
12:56:52 - 02-Mar-26 |
| Buy* | 500 | 70.00p | Ordinary |
12:56:51 - 02-Mar-26 |
| Unknown* | 17,500 | 69.85p | Ordinary |
12:26:43 - 02-Mar-26 |
| Sell* | 4,183 | 69.25p | Ordinary |
11:52:21 - 02-Mar-26 |
| Sell* | 532 | 68.00p | Ordinary |
11:25:27 - 02-Mar-26 |
| Sell* | 250 | 68.00p | SI Trade |
11:24:50 - 02-Mar-26 |
| Buy* | 2,500 | 69.00p | Ordinary |
11:24:39 - 02-Mar-26 |
| Unknown* | 30,000 | 70.00p | Negotiated Trade |
11:21:23 - 02-Mar-26 |
| Buy* | 5,000 | 67.25p | Ordinary |
10:58:26 - 02-Mar-26 |
| Unknown* | 15,000 | 68.00p | Ordinary |
10:26:35 - 02-Mar-26 |
| Unknown* | 23,777 | 66.00p | Negotiated Trade |
10:24:57 - 02-Mar-26 |
| Unknown* | 15,000 | 68.00p | Ordinary |
10:22:22 - 02-Mar-26 |
| Sell* | 5,000 | 65.33p | Ordinary |
09:16:57 - 02-Mar-26 |
| Sell* | 10 | 65.00p | SI Trade |
09:16:42 - 02-Mar-26 |
| Sell* | 108 | 65.00p | SI Trade |
09:16:42 - 02-Mar-26 |
| Sell* | 155 | 65.00p | SI Trade |
09:16:42 - 02-Mar-26 |
| Sell* | 3,000 | 66.00p | Ordinary |
09:16:32 - 02-Mar-26 |
| Sell* | 579 | 66.00p | Ordinary |
09:11:44 - 02-Mar-26 |
| Buy* | 29 | 68.00p | SI Trade |
09:11:43 - 02-Mar-26 |
| Buy* | 2 | 68.00p | SI Trade |
09:11:43 - 02-Mar-26 |
| Sell* | 452 | 66.00p | SI Trade |
09:11:43 - 02-Mar-26 |
| Sell* | 26 | 66.00p | SI Trade |
09:11:43 - 02-Mar-26 |
| Sell* | 15 | 66.00p | Ordinary |
09:09:19 - 02-Mar-26 |
| Sell* | 477 | 66.10p | Ordinary |
09:03:49 - 02-Mar-26 |
| Sell* | 2,500 | 66.00p | Ordinary |
08:47:48 - 02-Mar-26 |
| Sell* | 2 | 66.00p | Ordinary |
08:36:09 - 02-Mar-26 |
| Sell* | 954 | 66.00p | Ordinary |
08:32:33 - 02-Mar-26 |
| Buy* | 500 | 68.00p | Ordinary |
08:30:16 - 02-Mar-26 |
| Sell* | 6,500 | 66.40p | Ordinary |
08:08:03 - 02-Mar-26 |
| Buy* | 5 | 68.00p | Ordinary |
08:05:04 - 02-Mar-26 |
| Buy* | 600 | 68.00p | Ordinary |
08:05:02 - 02-Mar-26 |
| Buy* | 1,465 | 67.90p | Ordinary |
16:02:40 - 27-Feb-26 |
| Sell* | 954 | 66.00p | Ordinary |
15:58:52 - 27-Feb-26 |
| Sell* | 1,471 | 66.50p | Ordinary |
14:49:57 - 27-Feb-26 |
| Sell* | 5,000 | 66.00p | Ordinary |
14:18:31 - 27-Feb-26 |
| Sell* | 2 | 66.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 5 | 66.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 1 | 69.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 362 | 69.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 575 | 66.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Unknown* | 0 | 66.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 1 | 69.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 125 | 66.50p | Ordinary |
09:39:19 - 27-Feb-26 |
| Buy* | 1 | 69.00p | Ordinary |
15:45:39 - 26-Feb-26 |
| Buy* | 10 | 69.00p | Ordinary |
14:54:31 - 26-Feb-26 |
| Sell* | 28 | 66.15p | Ordinary |
14:53:31 - 26-Feb-26 |
| Buy* | 10 | 69.00p | Ordinary |
13:33:51 - 26-Feb-26 |
| Buy* | 7 | 69.00p | Ordinary |
09:49:40 - 26-Feb-26 |
| Buy* | 21 | 69.00p | Ordinary |
08:35:05 - 26-Feb-26 |
| Buy* | 6,500 | 69.00p | Ordinary |
14:48:46 - 25-Feb-26 |
| Sell* | 1,000 | 66.00p | Ordinary |
14:25:11 - 25-Feb-26 |
| Sell* | 937 | 66.00p | Ordinary |
11:06:37 - 25-Feb-26 |
| Sell* | 1,083 | 66.00p | Ordinary |
11:06:30 - 25-Feb-26 |
| Sell* | 1,083 | 66.00p | Ordinary |
11:06:16 - 25-Feb-26 |
| Buy* | 10 | 69.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 2 | 69.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 2 | 69.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 1 | 69.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 14 | 69.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 7 | 69.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 7 | 66.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 2 | 69.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 4 | 69.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 173 | 66.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 147 | 67.90p | Ordinary |
08:31:07 - 25-Feb-26 |
| Buy* | 2 | 69.00p | Ordinary |
08:30:14 - 25-Feb-26 |
| Buy* | 270 | 67.90p | Ordinary |
15:41:22 - 24-Feb-26 |
| Buy* | 100 | 69.00p | Ordinary |
15:08:50 - 24-Feb-26 |
| Buy* | 100 | 68.00p | Suspected BUY Trade |
14:49:33 - 24-Feb-26 |
| Sell* | 3,008 | 66.50p | Ordinary |
09:31:06 - 24-Feb-26 |
| Buy* | 750 | 67.90p | Ordinary |
09:24:28 - 24-Feb-26 |
| Buy* | 7,400 | 68.00p | Suspected BUY Trade |
09:00:20 - 24-Feb-26 |
| Buy* | 7 | 69.00p | Ordinary |
08:35:08 - 24-Feb-26 |
| Buy* | 7,589 | 68.00p | Suspected BUY Trade |
08:00:20 - 24-Feb-26 |
| Buy* | 158 | 69.00p | Suspected BUY Trade |
16:35:07 - 23-Feb-26 |
| Buy* | 2,000 | 69.00p | Ordinary |
13:08:04 - 23-Feb-26 |
| Buy* | 3,000 | 69.00p | Ordinary |
13:06:27 - 23-Feb-26 |
| Buy* | 2,606 | 69.00p | Ordinary |
12:48:46 - 23-Feb-26 |
| Buy* | 123 | 67.90p | Ordinary |
12:20:52 - 23-Feb-26 |
| Sell* | 3,424 | 66.15p | Ordinary |
10:43:31 - 23-Feb-26 |
| Buy* | 1,014 | 68.00p | Ordinary |
09:33:25 - 23-Feb-26 |
| Buy* | 8,400 | 68.00p | Ordinary |
09:31:57 - 23-Feb-26 |
| Sell* | 5,000 | 66.00p | Ordinary |
09:25:07 - 23-Feb-26 |
| Buy* | 7 | 69.00p | Ordinary |
08:11:28 - 23-Feb-26 |
| Buy* | 24 | 69.00p | SI Trade |
16:35:03 - 20-Feb-26 |
| Unknown* | 0 | 66.00p | SI Trade |
16:35:03 - 20-Feb-26 |
| Buy* | 2 | 69.00p | SI Trade |
16:35:03 - 20-Feb-26 |
| Sell* | 4,289 | 66.00p | Uncrossing Trade |
16:35:03 - 20-Feb-26 |
| Buy* | 28 | 69.00p | Ordinary |
16:02:58 - 20-Feb-26 |
| Sell* | 749 | 66.00p | Ordinary |
15:06:03 - 20-Feb-26 |
| Sell* | 500 | 66.00p | Ordinary |
15:05:28 - 20-Feb-26 |
| Sell* | 500 | 66.00p | Ordinary |
15:05:19 - 20-Feb-26 |
| Sell* | 500 | 66.00p | Ordinary |
15:04:56 - 20-Feb-26 |
| Sell* | 4,000 | 66.00p | Ordinary |
14:58:00 - 20-Feb-26 |
| Buy* | 112 | 69.00p | Ordinary |
14:57:03 - 20-Feb-26 |
| Buy* | 112 | 69.00p | SI Trade |
14:57:03 - 20-Feb-26 |
| Sell* | 5,000 | 67.20p | Ordinary |
14:56:51 - 20-Feb-26 |
| Sell* | 8,188 | 66.00p | Ordinary |
14:07:54 - 20-Feb-26 |
| Unknown* | 9,000 | 67.50p | Uncrossing Trade |
14:00:17 - 20-Feb-26 |
| Unknown* | 30,000 | 65.00p | Negotiated Trade |
12:54:42 - 20-Feb-26 |
| Sell* | 500 | 66.00p | Ordinary |
11:24:45 - 20-Feb-26 |
| Buy* | 112 | 69.00p | Ordinary |
11:12:01 - 20-Feb-26 |
| Buy* | 17 | 69.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 37 | 69.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 14 | 69.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 43 | 69.00p | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 112 | 69.00p | Ordinary |
11:08:18 - 20-Feb-26 |
| Buy* | 101 | 69.00p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 7 | 66.00p | Ordinary |
09:11:47 - 20-Feb-26 |
| Buy* | 36 | 68.10p | Ordinary |
08:58:22 - 20-Feb-26 |
| Buy* | 500 | 69.00p | Ordinary |
15:47:27 - 19-Feb-26 |
| Unknown* | 50,000 | 66.50p | Negotiated Trade |
14:00:10 - 19-Feb-26 |
| Sell* | 2,202 | 67.385p | Ordinary |
09:16:58 - 19-Feb-26 |
| Buy* | 1 | 69.00p | SI Trade |
09:16:50 - 19-Feb-26 |
| Buy* | 5 | 69.00p | SI Trade |
09:16:50 - 19-Feb-26 |
| Sell* | 1 | 67.00p | SI Trade |
09:16:50 - 19-Feb-26 |
| Sell* | 5,681 | 67.55p | Ordinary |
09:14:03 - 19-Feb-26 |
| Buy* | 1,539 | 69.00p | Suspected BUY Trade |
16:35:21 - 18-Feb-26 |
| Buy* | 434 | 69.10p | Ordinary |
16:23:35 - 18-Feb-26 |
| Unknown* | 25,000 | 65.00p | Negotiated Trade |
16:08:22 - 18-Feb-26 |
| Sell* | 1 | 67.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 50 | 70.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 4,000 | 70.00p | Suspected BUY Trade |
15:07:55 - 18-Feb-26 |
| Buy* | 11 | 69.34p | Ordinary |
11:50:16 - 18-Feb-26 |
| Buy* | 5,000 | 69.40p | Ordinary |
11:11:20 - 18-Feb-26 |
| Sell* | 783 | 68.00p | Ordinary |
10:51:04 - 18-Feb-26 |
| Unknown* | 13,500 | 68.12p | Ordinary |
10:50:36 - 18-Feb-26 |
| Unknown* | 25,000 | 68.50p | Negotiated Trade |
10:50:24 - 18-Feb-26 |
| Unknown* | 40,000 | 70.00p | Negotiated Trade |
10:49:07 - 18-Feb-26 |
| Buy* | 1,650 | 69.00p | Ordinary |
10:02:44 - 18-Feb-26 |
| Unknown* | 10,000 | 67.97p | Ordinary |
09:56:15 - 18-Feb-26 |
| Sell* | 5 | 66.00p | Ordinary |
09:47:37 - 18-Feb-26 |
| Buy* | 10 | 68.00p | Ordinary |
09:41:45 - 18-Feb-26 |
| Sell* | 1 | 66.00p | Ordinary |
09:27:32 - 18-Feb-26 |
| Buy* | 1 | 68.00p | Ordinary |
09:05:06 - 18-Feb-26 |
| Sell* | 700 | 66.00p | Ordinary |
09:00:18 - 18-Feb-26 |
| Buy* | 1,471 | 67.97p | Ordinary |
08:45:14 - 18-Feb-26 |
| Buy* | 1,850 | 67.85p | Ordinary |
08:36:47 - 18-Feb-26 |
| Buy* | 3,050 | 68.00p | Ordinary |
08:27:38 - 18-Feb-26 |
| Buy* | 5,000 | 68.00p | Ordinary |
08:27:03 - 18-Feb-26 |
| Buy* | 5,000 | 66.50p | Ordinary |
08:24:49 - 18-Feb-26 |
| Buy* | 1,950 | 66.00p | Ordinary |
08:24:08 - 18-Feb-26 |
| Sell* | 24 | 64.00p | SI Trade |
08:21:25 - 18-Feb-26 |
| Buy* | 2,000 | 65.00p | Ordinary |
08:20:52 - 18-Feb-26 |
| Buy* | 2,000 | 65.00p | Ordinary |
08:19:14 - 18-Feb-26 |
| Buy* | 5,000 | 64.74999p | Ordinary |
08:14:30 - 18-Feb-26 |
| Buy* | 5,000 | 65.00p | Ordinary |
08:13:27 - 18-Feb-26 |
| Unknown* | 12,000 | 65.00p | Ordinary |
08:13:08 - 18-Feb-26 |
| Buy* | 5,000 | 65.00p | Ordinary |
08:03:20 - 18-Feb-26 |