| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,145 | 38.20p | Uncrossing Trade |
16:35:00 - 28-Mar-25 |
| Buy* | 2,000 | 39.85p | Ordinary |
15:19:27 - 28-Mar-25 |
| Buy* | 50 | 40.00p | SI Trade |
14:13:40 - 28-Mar-25 |
| Buy* | 112 | 40.00p | SI Trade |
14:13:40 - 28-Mar-25 |
| Unknown* | 15,000 | 40.00p | Ordinary |
13:26:33 - 28-Mar-25 |
| Unknown* | 25,000 | 40.00p | Ordinary |
13:23:21 - 28-Mar-25 |
| Buy* | 245 | 40.75p | Ordinary |
12:23:49 - 28-Mar-25 |
| Sell* | 536 | 38.25p | Ordinary |
11:02:01 - 28-Mar-25 |
| Sell* | 3,053 | 38.40p | Ordinary |
10:00:56 - 28-Mar-25 |
| Unknown* | 2,700 | 40.00p | Ordinary |
08:56:06 - 28-Mar-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
14:15:00 - 27-Mar-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
14:14:54 - 27-Mar-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
14:14:49 - 27-Mar-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
14:14:42 - 27-Mar-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
14:14:31 - 27-Mar-25 |
| Sell* | 4,444 | 40.80p | Ordinary |
14:13:56 - 27-Mar-25 |
| Unknown* | 6,126 | 41.00p | Ordinary |
14:13:49 - 27-Mar-25 |
| Sell* | 1,200 | 40.40p | Uncrossing Trade |
11:00:29 - 27-Mar-25 |
| Sell* | 10,000 | 40.40p | Uncrossing Trade |
09:00:13 - 27-Mar-25 |
| Buy* | 484 | 41.30p | Ordinary |
08:34:09 - 27-Mar-25 |
| Sell* | 762 | 40.80p | Ordinary |
08:23:53 - 27-Mar-25 |
| Buy* | 60 | 41.30p | Ordinary |
08:20:34 - 27-Mar-25 |
| Sell* | 950 | 40.40p | Uncrossing Trade |
08:00:12 - 27-Mar-25 |
| Buy* | 304 | 41.30p | Ordinary |
16:18:06 - 26-Mar-25 |
| Sell* | 2,000 | 41.00p | Ordinary |
14:27:49 - 26-Mar-25 |
| Sell* | 5,000 | 41.00p | Ordinary |
14:27:35 - 26-Mar-25 |
| Sell* | 2,391 | 41.45p | Ordinary |
14:16:53 - 26-Mar-25 |
| Buy* | 718 | 41.75p | Ordinary |
14:00:26 - 26-Mar-25 |
| Buy* | 718 | 41.75p | Ordinary |
14:00:26 - 26-Mar-25 |
| Sell* | 185,500 | 40.80p | Uncrossing Trade |
14:00:25 - 26-Mar-25 |
| Buy* | 1,000 | 42.00p | Ordinary |
13:58:35 - 26-Mar-25 |
| Buy* | 8 | 43.00p | SI Trade |
12:22:57 - 26-Mar-25 |
| Sell* | 25 | 40.80p | Uncrossing Trade |
11:00:05 - 26-Mar-25 |
| Buy* | 3,802 | 44.00p | Ordinary |
09:43:22 - 26-Mar-25 |
| Buy* | 50 | 44.00p | SI Trade |
09:39:06 - 26-Mar-25 |
| Buy* | 230 | 44.00p | SI Trade |
09:39:06 - 26-Mar-25 |
| Sell* | 9 | 41.40p | Ordinary |
08:32:05 - 26-Mar-25 |
| Sell* | 890 | 41.88p | Ordinary |
11:34:39 - 25-Mar-25 |
| Sell* | 3,066 | 41.88p | Ordinary |
11:10:17 - 25-Mar-25 |
| Sell* | 4,000 | 42.00p | Uncrossing Trade |
16:35:24 - 24-Mar-25 |
| Buy* | 1,132 | 44.15p | Ordinary |
16:20:02 - 24-Mar-25 |
| Buy* | 35 | 45.00p | Ordinary |
14:02:43 - 24-Mar-25 |
| Sell* | 10,641 | 42.00p | Uncrossing Trade |
14:00:19 - 24-Mar-25 |
| Sell* | 10,000 | 42.00p | Uncrossing Trade |
11:00:03 - 24-Mar-25 |
| Sell* | 4,409 | 41.88p | Ordinary |
14:13:26 - 21-Mar-25 |
| Sell* | 1 | 41.50p | Ordinary |
13:00:39 - 21-Mar-25 |
| Buy* | 13 | 46.00p | Ordinary |
10:50:42 - 21-Mar-25 |
| Buy* | 182 | 44.15p | Ordinary |
09:49:54 - 21-Mar-25 |
| Sell* | 58 | 43.00p | Ordinary |
10:08:55 - 20-Mar-25 |
| Buy* | 1,019 | 44.15p | Ordinary |
09:21:17 - 20-Mar-25 |
| Unknown* | 250,000 | 41.00p | SI Trade |
09:17:54 - 20-Mar-25 |
| Unknown* | 250,000 | 41.00p | SI Trade |
09:17:54 - 20-Mar-25 |
| Buy* | 10 | 46.00p | SI Trade |
09:15:17 - 20-Mar-25 |
| Buy* | 339 | 44.15p | Ordinary |
08:53:24 - 20-Mar-25 |
| Sell* | 27,400 | 42.00p | Uncrossing Trade |
16:35:25 - 19-Mar-25 |
| Unknown* | 30,000 | 44.00p | Negotiated Trade |
14:27:37 - 19-Mar-25 |
| Sell* | 10,000 | 42.00p | Uncrossing Trade |
11:00:02 - 19-Mar-25 |
| Buy* | 741 | 44.50p | Ordinary |
10:34:29 - 19-Mar-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
09:41:42 - 19-Mar-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
09:04:16 - 19-Mar-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
09:03:52 - 19-Mar-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
09:03:40 - 19-Mar-25 |
| Sell* | 5,000 | 42.40p | Ordinary |
09:02:29 - 19-Mar-25 |
| Buy* | 1,000 | 45.00p | Ordinary |
09:02:25 - 19-Mar-25 |
| Sell* | 70,870 | 42.00p | Uncrossing Trade |
09:00:26 - 19-Mar-25 |
| Sell* | 6 | 42.00p | Ordinary |
08:32:04 - 19-Mar-25 |
| Sell* | 2,000 | 43.00p | Ordinary |
08:27:36 - 19-Mar-25 |
| Sell* | 2,000 | 43.00p | Ordinary |
08:27:22 - 19-Mar-25 |
| Sell* | 168 | 43.00p | SI Trade |
08:26:59 - 19-Mar-25 |
| Sell* | 2,000 | 43.00p | Ordinary |
08:26:51 - 19-Mar-25 |
| Unknown* | 130,000 | 44.50p | Negotiated Trade |
16:24:18 - 18-Mar-25 |
| Sell* | 656 | 43.90p | Ordinary |
12:49:34 - 18-Mar-25 |
| Sell* | 10,000 | 44.00p | Ordinary |
16:31:30 - 17-Mar-25 |
| Unknown* | 50,000 | 43.50p | SI Trade |
15:42:58 - 17-Mar-25 |
| Unknown* | 50,000 | 43.50p | SI Trade |
15:42:58 - 17-Mar-25 |
| Sell* | 2,248 | 43.95p | Ordinary |
12:36:02 - 17-Mar-25 |
| Sell* | 536 | 43.95p | Ordinary |
10:44:10 - 17-Mar-25 |
| Sell* | 2,500 | 43.00p | Ordinary |
09:49:54 - 17-Mar-25 |
| Sell* | 11,300 | 44.20p | Ordinary |
09:08:52 - 17-Mar-25 |
| Unknown* | 337 | 44.50p | Ordinary |
08:00:20 - 17-Mar-25 |
| Buy* | 130 | 45.00p | Suspected BUY Trade |
16:35:03 - 14-Mar-25 |
| Buy* | 3 | 47.00p | SI Trade |
14:39:56 - 14-Mar-25 |
| Sell* | 5,398 | 43.00p | Ordinary |
14:39:48 - 14-Mar-25 |
| Sell* | 9,345 | 43.0001p | Ordinary |
14:34:01 - 14-Mar-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
14:33:36 - 14-Mar-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
14:33:24 - 14-Mar-25 |
| Sell* | 2,500 | 45.00p | Ordinary |
14:33:15 - 14-Mar-25 |
| Sell* | 2,000 | 45.00p | Ordinary |
14:33:06 - 14-Mar-25 |
| Buy* | 13 | 48.00p | SI Trade |
14:32:18 - 14-Mar-25 |
| Buy* | 2 | 48.00p | SI Trade |
16:35:03 - 13-Mar-25 |
| Sell* | 25,000 | 46.40p | Uncrossing Trade |
16:35:03 - 13-Mar-25 |
| Sell* | 4,500 | 45.2375p | Ordinary |
15:48:41 - 13-Mar-25 |
| Sell* | 1,537 | 46.00p | Ordinary |
13:50:43 - 13-Mar-25 |
| Sell* | 2,000 | 46.00p | Ordinary |
16:20:56 - 12-Mar-25 |
| Buy* | 26 | 47.00p | Ordinary |
13:31:13 - 12-Mar-25 |
| Sell* | 4 | 45.00p | Ordinary |
12:39:34 - 12-Mar-25 |
| Buy* | 4 | 48.00p | Ordinary |
12:35:08 - 12-Mar-25 |
| Sell* | 3,364 | 46.00p | Ordinary |
09:21:22 - 11-Mar-25 |
| Buy* | 1,000 | 48.00p | Ordinary |
15:25:22 - 10-Mar-25 |
| Buy* | 500 | 48.00p | Ordinary |
15:25:14 - 10-Mar-25 |
| Unknown* | 14,530 | 45.50p | SI Trade |
13:40:54 - 10-Mar-25 |
| Unknown* | 14,530 | 45.50p | SI Trade |
13:40:54 - 10-Mar-25 |
| Sell* | 6,400 | 45.20p | Ordinary |
13:26:50 - 10-Mar-25 |
| Buy* | 3 | 49.00p | SI Trade |
08:37:01 - 10-Mar-25 |
| Sell* | 1 | 45.20p | Ordinary |
08:30:21 - 10-Mar-25 |
| Sell* | 898 | 45.00p | Uncrossing Trade |
16:35:20 - 07-Mar-25 |
| Sell* | 86 | 45.00p | SI Trade |
15:50:06 - 07-Mar-25 |
| Sell* | 2,485 | 46.15p | Ordinary |
15:49:58 - 07-Mar-25 |
| Sell* | 10,835 | 46.15p | Ordinary |
15:38:12 - 07-Mar-25 |
| Unknown* | 44,000 | 48.00p | Negotiated Trade |
15:12:04 - 07-Mar-25 |
| Sell* | 3,424 | 46.15p | Ordinary |
13:11:22 - 07-Mar-25 |
| Buy* | 4 | 49.00p | Ordinary |
09:30:27 - 07-Mar-25 |
| Buy* | 57 | 49.00p | SI Trade |
08:36:08 - 07-Mar-25 |
| Buy* | 4 | 49.00p | SI Trade |
08:36:07 - 07-Mar-25 |
| Sell* | 308 | 46.00p | SI Trade |
08:36:07 - 07-Mar-25 |
| Buy* | 10 | 49.00p | Ordinary |
08:36:05 - 07-Mar-25 |
| Sell* | 9 | 46.15p | Ordinary |
08:31:05 - 07-Mar-25 |
| Sell* | 2,000 | 46.15p | Ordinary |
13:15:29 - 06-Mar-25 |
| Sell* | 196 | 46.00p | SI Trade |
08:53:39 - 06-Mar-25 |
| Sell* | 316 | 46.00p | SI Trade |
08:38:34 - 06-Mar-25 |
| Sell* | 2,000 | 47.00p | Ordinary |
08:38:21 - 06-Mar-25 |
| Sell* | 2,000 | 47.10p | Ordinary |
13:29:30 - 05-Mar-25 |
| Buy* | 11 | 49.00p | SI Trade |
08:29:16 - 05-Mar-25 |
| Sell* | 10,000 | 46.80p | Uncrossing Trade |
16:35:14 - 04-Mar-25 |
| Sell* | 2,500 | 47.00p | Ordinary |
16:35:13 - 04-Mar-25 |
| Sell* | 42 | 47.00p | SI Trade |
13:33:08 - 04-Mar-25 |
| Sell* | 5,000 | 47.25p | Ordinary |
13:22:31 - 04-Mar-25 |
| Buy* | 20,000 | 48.40p | Ordinary |
15:32:05 - 03-Mar-25 |
| Sell* | 10,000 | 47.30p | Ordinary |
15:31:51 - 03-Mar-25 |
| Buy* | 20,000 | 48.40p | Ordinary |
14:11:39 - 03-Mar-25 |
| Sell* | 300 | 47.20p | Uncrossing Trade |
14:00:29 - 03-Mar-25 |
| Unknown* | 1,239 | 48.00p | Ordinary |
13:53:56 - 03-Mar-25 |
| Sell* | 298 | 47.00p | SI Trade |
08:00:45 - 03-Mar-25 |
| Sell* | 193 | 47.20p | Uncrossing Trade |
08:00:05 - 03-Mar-25 |
| Sell* | 2,000 | 48.01p | Ordinary |
15:11:57 - 28-Feb-25 |
| Sell* | 10,000 | 48.10p | Ordinary |
14:25:33 - 28-Feb-25 |
| Buy* | 1,022 | 48.90p | Ordinary |
14:24:29 - 28-Feb-25 |
| Sell* | 2,000 | 48.2375p | Ordinary |
14:24:10 - 28-Feb-25 |
| Sell* | 2,000 | 48.2375p | Ordinary |
12:04:27 - 28-Feb-25 |
| Sell* | 10,000 | 48.20p | Ordinary |
16:41:22 - 27-Feb-25 |
| Buy* | 10 | 50.00p | Ordinary |
14:09:10 - 27-Feb-25 |