Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 51.50p Ordinary
 13:56:21 - 21-Jan-26
Buy* 400 51.50p Ordinary
 13:27:19 - 21-Jan-26
Buy* 8 52.00p Ordinary
 11:10:00 - 21-Jan-26
Sell* 10 50.00p SI Trade
 09:18:53 - 21-Jan-26
Buy* 5 52.00p SI Trade
 09:18:53 - 21-Jan-26
Buy* 3 52.00p SI Trade
 09:18:53 - 21-Jan-26
Sell* 1,625 50.00p Ordinary
 08:04:38 - 21-Jan-26
Sell* 1,275 50.00p Ordinary
 08:04:33 - 21-Jan-26
Unknown* 5,263 51.00p Uncrossing Trade
 16:35:25 - 20-Jan-26
Sell* 9,311 50.45p Ordinary
 14:40:37 - 20-Jan-26
Sell* 49 50.00p SI Trade
 12:47:12 - 20-Jan-26
Buy* 200 53.00p SI Trade
 12:47:12 - 20-Jan-26
Sell* 2 50.00p SI Trade
 12:47:12 - 20-Jan-26
Sell* 120 50.00p SI Trade
 12:47:12 - 20-Jan-26
Buy* 3 53.00p SI Trade
 12:47:12 - 20-Jan-26
Buy* 5 53.80p Ordinary
 08:43:06 - 20-Jan-26
Buy* 1,395 53.10p Ordinary
 08:11:34 - 20-Jan-26
Buy* 936 53.40p Ordinary
 08:09:07 - 20-Jan-26
Sell* 5,000 51.215p Ordinary
 14:12:35 - 19-Jan-26
Sell* 10,000 51.04p Ordinary
 14:07:45 - 19-Jan-26
Sell* 10,000 51.24p Ordinary
 14:00:50 - 19-Jan-26
Buy* 45 55.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 453 51.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 5,000 51.24p Ordinary
 12:22:43 - 19-Jan-26
Sell* 500 52.00p Ordinary
 12:03:30 - 19-Jan-26
Sell* 500 52.00p Ordinary
 12:03:30 - 19-Jan-26
Sell* 499 51.50p Ordinary
 11:01:26 - 19-Jan-26
Sell* 500 51.00p Uncrossing Trade
 11:00:12 - 19-Jan-26
Sell* 6 51.00p Ordinary
 10:37:48 - 19-Jan-26
Sell* 10,000 52.00p Uncrossing Trade
 09:00:09 - 19-Jan-26
Buy* 3 54.80p Ordinary
 08:32:14 - 19-Jan-26
Buy* 7 54.80p Ordinary
 08:30:31 - 19-Jan-26
Sell* 54 51.004p Ordinary
 08:30:31 - 19-Jan-26
Unknown* 16,574 51.33p Ordinary
 08:00:25 - 19-Jan-26
Unknown* 1,000 53.00p Uncrossing Trade
 14:00:28 - 16-Jan-26
Buy* 3 54.80p Ordinary
 08:49:36 - 16-Jan-26
Sell* 1,227 51.12p Ordinary
 08:46:13 - 16-Jan-26
Buy* 9,311 54.75p Ordinary
 08:42:34 - 16-Jan-26
Sell* 1,625 51.00p Ordinary
 08:24:02 - 16-Jan-26
Sell* 1,625 51.00p Ordinary
 08:23:49 - 16-Jan-26
Buy* 9 54.80p Ordinary
 16:26:50 - 15-Jan-26
Buy* 45 54.80p Ordinary
 15:08:10 - 15-Jan-26
Buy* 1,600 54.00p Suspected BUY Trade
 14:00:24 - 15-Jan-26
Sell* 181 51.00p SI Trade
 10:01:34 - 15-Jan-26
Buy* 46 53.90p Ordinary
 09:57:19 - 15-Jan-26
Buy* 5,000 55.00p Ordinary
 16:32:15 - 14-Jan-26
Sell* 15 51.00p SI Trade
 15:01:07 - 14-Jan-26
Buy* 5 55.00p SI Trade
 15:01:07 - 14-Jan-26
Buy* 181 55.00p SI Trade
 15:01:07 - 14-Jan-26
Sell* 43 51.00p SI Trade
 15:01:07 - 14-Jan-26
Sell* 38 51.00p SI Trade
 15:01:07 - 14-Jan-26
Buy* 90 55.00p SI Trade
 15:01:07 - 14-Jan-26
Sell* 220 51.00p SI Trade
 15:01:07 - 14-Jan-26
Buy* 46 53.85p Ordinary
 15:00:55 - 14-Jan-26
Sell* 975 51.31p Ordinary
 14:42:16 - 14-Jan-26
Buy* 24 53.85p Ordinary
 08:38:09 - 14-Jan-26
Buy* 2,813 53.10p Ordinary
 08:34:40 - 14-Jan-26
Buy* 6 54.00p Ordinary
 16:25:35 - 13-Jan-26
Unknown* 15,000 51.03p Ordinary
 16:03:51 - 13-Jan-26
Buy* 5 53.85p Ordinary
 14:55:36 - 13-Jan-26
Sell* 6 51.00p Ordinary
 10:46:09 - 13-Jan-26
Buy* 5,000 53.20p Ordinary
 09:49:23 - 13-Jan-26
Sell* 8,185 51.25p Ordinary
 08:53:10 - 13-Jan-26
Buy* 288 53.40p Ordinary
 15:47:26 - 12-Jan-26
Buy* 2,116 53.40p Ordinary
 15:01:41 - 12-Jan-26
Sell* 10,000 52.00p Uncrossing Trade
 14:00:26 - 12-Jan-26
Buy* 23 53.85p Ordinary
 13:43:51 - 12-Jan-26
Sell* 2,800 51.45p Ordinary
 13:38:06 - 12-Jan-26
Sell* 200 51.18p Ordinary
 13:29:27 - 12-Jan-26
Sell* 1,000 52.00p Uncrossing Trade
 11:00:25 - 12-Jan-26
Sell* 10 51.45p Ordinary
 10:13:47 - 12-Jan-26
Sell* 1,625 51.00p Ordinary
 09:12:06 - 12-Jan-26
Buy* 18 54.00p Ordinary
 08:49:10 - 12-Jan-26
Buy* 5 54.00p Ordinary
 08:43:11 - 12-Jan-26
Buy* 14 54.00p Ordinary
 08:41:14 - 12-Jan-26
Sell* 4,000 51.90p Ordinary
 08:37:39 - 12-Jan-26
Sell* 1 51.90p Ordinary
 08:34:06 - 12-Jan-26
Buy* 2 54.00p Ordinary
 08:30:21 - 12-Jan-26
Buy* 9,411 53.00p Ordinary
 08:16:07 - 12-Jan-26
Buy* 2,920 53.00p Ordinary
 08:11:58 - 12-Jan-26
Buy* 5,000 53.00p Suspected BUY Trade
 16:30:32 - 09-Jan-26
Buy* 1 53.964p Ordinary
 16:23:12 - 09-Jan-26
Buy* 1,886 53.00p Ordinary
 15:32:09 - 09-Jan-26
Buy* 8,264 53.00p Ordinary
 15:12:01 - 09-Jan-26
Buy* 9 54.00p Ordinary
 14:59:15 - 09-Jan-26
Buy* 3 54.00p Ordinary
 13:45:57 - 09-Jan-26
Buy* 2,000 53.00p Ordinary
 12:55:32 - 09-Jan-26
Sell* 2 51.90p Ordinary
 12:00:08 - 09-Jan-26
Sell* 343 52.00p Uncrossing Trade
 11:00:24 - 09-Jan-26
Sell* 4,710 51.50p Ordinary
 10:47:26 - 09-Jan-26
Sell* 3 51.90p Ordinary
 10:46:06 - 09-Jan-26
Buy* 17 54.00p Ordinary
 10:37:27 - 09-Jan-26
Buy* 2,448 52.90p Ordinary
 08:49:06 - 09-Jan-26
Sell* 6,876 51.50p Ordinary
 08:45:06 - 09-Jan-26
Unknown* 2,000 52.00p Ordinary
 08:25:52 - 09-Jan-26
Buy* 8,000 53.00p Ordinary
 08:22:22 - 09-Jan-26
Buy* 13 51.95p Ordinary
 08:06:24 - 09-Jan-26
Sell* 500 51.00p Ordinary
 08:02:02 - 09-Jan-26
Buy* 7,500 51.75p Ordinary
 08:01:38 - 09-Jan-26
Buy* 1 52.00p SI Trade
 08:00:53 - 09-Jan-26
Buy* 73 52.00p SI Trade
 08:00:53 - 09-Jan-26
Buy* 14 52.00p SI Trade
 08:00:40 - 09-Jan-26
Sell* 13 50.00p SI Trade
 08:00:40 - 09-Jan-26
Buy* 644 52.00p Ordinary
 08:00:40 - 09-Jan-26
Sell* 4 48.00p SI Trade
 08:00:36 - 09-Jan-26
Buy* 7 52.00p SI Trade
 08:00:36 - 09-Jan-26
Sell* 14 48.00p SI Trade
 08:00:36 - 09-Jan-26
Buy* 5,000 51.70p Ordinary
 08:00:23 - 09-Jan-26
Buy* 5,000 51.70p Ordinary
 08:00:14 - 09-Jan-26
Unknown* 5,000 50.00p Ordinary
 16:37:05 - 08-Jan-26
Unknown* 19,790 50.00p Uncrossing Trade
 16:35:13 - 08-Jan-26
Sell* 10,000 49.60p Ordinary
 14:38:50 - 08-Jan-26
Buy* 5 51.80p Ordinary
 09:29:28 - 08-Jan-26
Buy* 3 51.80p Ordinary
 08:30:26 - 08-Jan-26
Sell* 2 48.00p SI Trade
 08:19:34 - 08-Jan-26
Buy* 97 52.00p SI Trade
 08:19:34 - 08-Jan-26
Buy* 86 52.00p SI Trade
 08:19:34 - 08-Jan-26
Sell* 2 48.00p SI Trade
 08:19:34 - 08-Jan-26
Buy* 4 52.00p SI Trade
 08:19:34 - 08-Jan-26
Buy* 192 52.00p SI Trade
 08:19:34 - 08-Jan-26
Buy* 14 52.00p SI Trade
 08:19:34 - 08-Jan-26
Buy* 6,000 51.00p Suspected BUY Trade
 16:35:00 - 07-Jan-26
Buy* 3,000 51.60p Ordinary
 14:41:48 - 07-Jan-26
Buy* 1,937 51.60p Ordinary
 13:53:07 - 07-Jan-26
Sell* 1,500 49.60p Ordinary
 12:13:20 - 07-Jan-26
Buy* 3,875 51.60p Ordinary
 11:35:36 - 07-Jan-26
Sell* 7,000 49.60p Ordinary
 10:03:26 - 07-Jan-26
Buy* 9 51.80p Ordinary
 08:33:08 - 07-Jan-26
Buy* 3,362 51.60p Ordinary
 16:06:32 - 06-Jan-26
Sell* 193 49.10p Ordinary
 14:53:21 - 06-Jan-26
Sell* 1 48.20p Ordinary
 08:21:40 - 06-Jan-26
Unknown* 2,000 50.00p Uncrossing Trade
 16:35:10 - 05-Jan-26
Unknown* 303 50.00p Ordinary
 15:47:49 - 05-Jan-26
Unknown* 4,697 50.00p Ordinary
 15:47:40 - 05-Jan-26
Unknown* 4,697 50.00p Ordinary
 15:47:40 - 05-Jan-26
Buy* 193 51.60p Ordinary
 15:26:53 - 05-Jan-26
Buy* 193 51.60p Ordinary
 14:20:50 - 05-Jan-26
Buy* 19 51.80p Ordinary
 14:17:12 - 05-Jan-26
Buy* 200 52.00p Ordinary
 09:51:38 - 05-Jan-26
Unknown* 17,200 49.50p Ordinary
 09:46:52 - 05-Jan-26
Buy* 19 51.80p Ordinary
 09:34:21 - 05-Jan-26
Sell* 1,000 49.50p Ordinary
 08:59:29 - 05-Jan-26
Buy* 19 51.80p Ordinary
 08:38:05 - 05-Jan-26
Sell* 2,716 49.40p Ordinary
 08:25:58 - 05-Jan-26
Sell* 6,181 50.70p Ordinary
 15:45:42 - 02-Jan-26
Buy* 10,000 51.366p Ordinary
 15:45:15 - 02-Jan-26
Sell* 10,000 51.355p Ordinary
 15:44:24 - 02-Jan-26
Buy* 1,913 52.00p Ordinary
 14:26:04 - 02-Jan-26
Sell* 5 51.35p Ordinary
 14:00:37 - 02-Jan-26
Sell* 762 51.35p Ordinary
 13:45:23 - 02-Jan-26
Buy* 6,500 52.00p Ordinary
 13:12:12 - 02-Jan-26
Sell* 15 51.00p SI Trade
 13:12:11 - 02-Jan-26
Sell* 4 50.00p Ordinary
 12:25:49 - 02-Jan-26
Buy* 154 52.00p SI Trade
 12:25:47 - 02-Jan-26
Buy* 2,878 51.97p Ordinary
 12:25:31 - 02-Jan-26
Buy* 1,384 52.00p Ordinary
 12:12:48 - 02-Jan-26
Buy* 4,807 51.75p Ordinary
 11:16:27 - 02-Jan-26
Sell* 5,000 50.00p Ordinary
 10:15:33 - 02-Jan-26
Sell* 8,994 49.50p Ordinary
 10:09:23 - 02-Jan-26
Sell* 500 49.18p Ordinary
 09:39:27 - 02-Jan-26
Sell* 2,161 48.72p Ordinary
 09:27:44 - 02-Jan-26
Buy* 5,981 50.00p Ordinary
 09:23:15 - 02-Jan-26
Buy* 100 50.00p Ordinary
 09:16:56 - 02-Jan-26
Buy* 10,000 50.00p Ordinary
 08:50:38 - 02-Jan-26
Buy* 3,000 49.00p Ordinary
 08:11:00 - 02-Jan-26
Buy* 204 49.00p SI Trade
 08:09:54 - 02-Jan-26
Sell* 21 47.00p SI Trade
 08:09:54 - 02-Jan-26
Buy* 2,000 49.00p Ordinary
 08:09:49 - 02-Jan-26
Unknown* 15,000 48.33p Negotiated Trade
 12:38:23 - 31-Dec-25
Buy* 4,000 49.00p Suspected BUY Trade
 12:35:06 - 31-Dec-25
Sell* 3,000 48.30p Ordinary
 10:35:36 - 31-Dec-25
Sell* 150 48.00p SI Trade
 10:35:35 - 31-Dec-25
Buy* 4 49.00p SI Trade
 09:53:09 - 31-Dec-25
Buy* 500 48.00p Ordinary
 09:53:02 - 31-Dec-25
Sell* 4,000 46.222p Ordinary
 09:33:24 - 31-Dec-25
Buy* 2 48.00p Ordinary
 08:31:11 - 31-Dec-25
Sell* 4,840 46.50p Ordinary
 08:24:06 - 31-Dec-25
Unknown* 10,000 47.00p Ordinary
 16:20:29 - 30-Dec-25
Buy* 6,374 47.00p Ordinary
 16:19:40 - 30-Dec-25
Sell* 1,000 45.00p Ordinary
 15:11:24 - 30-Dec-25
Buy* 2,500 47.00p Suspected BUY Trade
 14:00:00 - 30-Dec-25
Unknown* 10,000 47.00p OTC Trade
 12:43:26 - 30-Dec-25
Buy* 10,000 47.00p Ordinary
 12:43:05 - 30-Dec-25
Buy* 1,098 46.98p Ordinary
 12:02:41 - 30-Dec-25
Unknown* 10,000 46.00p OTC Trade
 10:16:16 - 30-Dec-25
Buy* 2,000 46.00p Ordinary
 08:46:03 - 30-Dec-25
Buy* 2,500 46.00p Ordinary
 08:46:00 - 30-Dec-25
Buy* 2,000 46.00p Ordinary
 08:44:31 - 30-Dec-25
Unknown* 10,000 46.00p OTC Trade
 08:32:18 - 30-Dec-25
Buy* 10,000 46.00p Ordinary
 08:32:17 - 30-Dec-25
Buy* 5,000 45.98p Ordinary
 08:12:33 - 30-Dec-25
Buy* 14,028 46.00p Suspected BUY Trade
 08:00:10 - 30-Dec-25
Unknown* 60,000 44.8333p Negotiated Trade
 16:36:51 - 29-Dec-25
Sell* 750 44.60p Ordinary
 16:29:11 - 29-Dec-25
Sell* 3,105 44.60p Ordinary
 16:28:53 - 29-Dec-25
Buy* 10,000 45.00p Ordinary
 12:50:10 - 29-Dec-25
Buy* 2,500 45.00p Ordinary
 12:49:49 - 29-Dec-25
Buy* 2,500 45.00p Ordinary
 12:48:38 - 29-Dec-25
Buy* 2,000 45.00p Ordinary
 12:26:15 - 29-Dec-25
Buy* 2,500 45.00p Ordinary
 11:58:29 - 29-Dec-25
FTSE 100 Latest
Value10,138.09
Change11.31