Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 60.00p Ordinary
 16:37:32 - 06-Feb-26
Buy* 36,573 60.00p Suspected BUY Trade
 16:35:07 - 06-Feb-26
Buy* 4,143 59.00p Ordinary
 16:17:41 - 06-Feb-26
Buy* 813 60.00p Ordinary
 16:17:05 - 06-Feb-26
Sell* 3,508 57.50p Ordinary
 14:42:54 - 06-Feb-26
Buy* 7,100 60.00p Suspected BUY Trade
 14:00:00 - 06-Feb-26
Buy* 2,000 59.00p Ordinary
 13:57:02 - 06-Feb-26
Sell* 11 56.00p SI Trade
 13:56:57 - 06-Feb-26
Sell* 10 56.00p SI Trade
 13:56:57 - 06-Feb-26
Buy* 2,500 59.00p Ordinary
 13:56:53 - 06-Feb-26
Sell* 18 56.00p Ordinary
 11:57:44 - 06-Feb-26
Buy* 3,424 58.25p Ordinary
 11:04:32 - 06-Feb-26
Sell* 301 56.00p Ordinary
 09:42:21 - 06-Feb-26
Sell* 2,500 57.00p Uncrossing Trade
 09:00:27 - 06-Feb-26
Buy* 5,000 58.00p Ordinary
 08:35:52 - 06-Feb-26
Buy* 3,427 58.00p Ordinary
 08:27:52 - 06-Feb-26
Buy* 17 58.00p SI Trade
 08:27:03 - 06-Feb-26
Sell* 2 56.00p SI Trade
 08:27:03 - 06-Feb-26
Sell* 5,000 56.20p Ordinary
 16:29:27 - 05-Feb-26
Sell* 5,000 56.25p Ordinary
 14:35:26 - 05-Feb-26
Buy* 3 57.25p Ordinary
 11:34:08 - 05-Feb-26
Sell* 500 55.00p Ordinary
 11:04:24 - 05-Feb-26
Sell* 7,000 56.25p Ordinary
 10:43:56 - 05-Feb-26
Sell* 2,726 56.25p Ordinary
 10:12:08 - 05-Feb-26
Buy* 3,472 57.60p Ordinary
 10:02:13 - 05-Feb-26
Sell* 350 55.00p Ordinary
 09:41:12 - 05-Feb-26
Buy* 350 58.00p Ordinary
 09:39:59 - 05-Feb-26
Buy* 22 57.25p Ordinary
 09:39:22 - 05-Feb-26
Buy* 3 57.25p Ordinary
 08:54:06 - 05-Feb-26
Buy* 174 57.25p Ordinary
 08:54:05 - 05-Feb-26
Unknown* 17,773 58.00p Ordinary
 08:09:32 - 05-Feb-26
Buy* 2,622 57.20p Ordinary
 16:16:26 - 04-Feb-26
Sell* 173 56.00p Ordinary
 11:34:55 - 04-Feb-26
Buy* 26 57.25p Ordinary
 11:18:37 - 04-Feb-26
Buy* 15 57.25p Ordinary
 11:15:07 - 04-Feb-26
Buy* 26 57.25p Ordinary
 11:11:50 - 04-Feb-26
Buy* 5 57.25p Ordinary
 11:08:41 - 04-Feb-26
Sell* 400 55.03p Ordinary
 10:59:23 - 04-Feb-26
Buy* 1,114 57.25p Ordinary
 10:44:55 - 04-Feb-26
Sell* 6,302 55.00p Ordinary
 08:41:33 - 04-Feb-26
Sell* 2,000 56.00p Ordinary
 08:39:25 - 04-Feb-26
Buy* 5,000 56.25p Suspected BUY Trade
 15:41:11 - 03-Feb-26
Sell* 54 54.0671p Ordinary
 11:45:35 - 03-Feb-26
Sell* 182 55.60p Ordinary
 10:36:21 - 03-Feb-26
Buy* 8 58.00p Ordinary
 10:20:57 - 03-Feb-26
Sell* 1,550 55.50p Ordinary
 09:49:57 - 03-Feb-26
Sell* 4 54.0671p Ordinary
 09:41:35 - 03-Feb-26
Buy* 2,500 56.50p Ordinary
 09:18:36 - 03-Feb-26
Buy* 179 54.90p Ordinary
 08:56:22 - 03-Feb-26
Sell* 10 52.00p Ordinary
 15:46:44 - 02-Feb-26
Sell* 245 52.60p Ordinary
 14:46:30 - 02-Feb-26
Buy* 140 55.00p Ordinary
 11:02:43 - 02-Feb-26
Buy* 119 55.00p SI Trade
 11:02:42 - 02-Feb-26
Sell* 5 52.00p SI Trade
 11:02:42 - 02-Feb-26
Sell* 485 52.60p Ordinary
 11:01:13 - 02-Feb-26
Buy* 182 54.85p Ordinary
 10:00:25 - 02-Feb-26
Unknown* 15,000 53.50p Negotiated Trade
 13:06:40 - 30-Jan-26
Buy* 27 54.997p Ordinary
 11:54:49 - 30-Jan-26
Buy* 36 55.00p SI Trade
 09:18:26 - 30-Jan-26
Sell* 285 52.00p Ordinary
 08:30:42 - 30-Jan-26
Sell* 278 52.00p Ordinary
 15:21:51 - 29-Jan-26
Sell* 278 52.00p SI Trade
 15:21:51 - 29-Jan-26
Sell* 278 52.00p Ordinary
 15:10:59 - 29-Jan-26
Sell* 103 52.00p SI Trade
 15:10:59 - 29-Jan-26
Sell* 174 52.00p SI Trade
 15:10:59 - 29-Jan-26
Sell* 278 52.00p Ordinary
 15:08:29 - 29-Jan-26
Sell* 278 52.00p SI Trade
 15:08:29 - 29-Jan-26
Sell* 2 52.00p SI Trade
 14:31:17 - 29-Jan-26
Sell* 275 52.00p SI Trade
 14:31:17 - 29-Jan-26
Sell* 278 52.00p Ordinary
 14:31:17 - 29-Jan-26
Sell* 285 52.00p SI Trade
 11:53:39 - 29-Jan-26
Sell* 1 52.00p SI Trade
 11:53:39 - 29-Jan-26
Sell* 278 52.00p Ordinary
 11:53:39 - 29-Jan-26
Sell* 76 52.00p Ordinary
 10:53:17 - 29-Jan-26
Buy* 182 54.85p Ordinary
 08:52:09 - 29-Jan-26
Sell* 2 52.00p Ordinary
 08:52:08 - 29-Jan-26
Buy* 4,800 54.85p Ordinary
 08:50:37 - 29-Jan-26
Buy* 54 54.997p Ordinary
 08:50:10 - 29-Jan-26
Buy* 1 54.997p Ordinary
 08:46:04 - 29-Jan-26
Sell* 500 52.00p Ordinary
 08:08:15 - 29-Jan-26
Buy* 2 54.997p Ordinary
 15:52:19 - 28-Jan-26
Buy* 4 54.997p Ordinary
 14:54:31 - 28-Jan-26
Sell* 46 52.00p Ordinary
 14:47:07 - 28-Jan-26
Unknown* 5,000 53.50p Ordinary
 13:53:52 - 28-Jan-26
Sell* 10,000 52.00p Negotiated Trade
 12:52:18 - 28-Jan-26
Sell* 1,239 52.15p Ordinary
 12:38:56 - 28-Jan-26
Sell* 2,000 52.15p Ordinary
 12:33:39 - 28-Jan-26
Sell* 611 52.00p SI Trade
 12:29:10 - 28-Jan-26
Sell* 14 51.0671p Ordinary
 11:36:05 - 28-Jan-26
Buy* 5,000 53.00p Ordinary
 09:19:18 - 28-Jan-26
Buy* 1,000 52.00p Ordinary
 08:53:42 - 28-Jan-26
Buy* 3,091 52.00p Ordinary
 08:53:14 - 28-Jan-26
Sell* 30 50.00p SI Trade
 08:52:56 - 28-Jan-26
Sell* 108 50.00p SI Trade
 08:52:56 - 28-Jan-26
Sell* 288 50.00p SI Trade
 08:52:56 - 28-Jan-26
Buy* 384 52.00p SI Trade
 08:52:56 - 28-Jan-26
Buy* 115 52.00p SI Trade
 08:52:56 - 28-Jan-26
Buy* 639 52.00p Suspected BUY Trade
 16:35:27 - 27-Jan-26
Sell* 2,296 51.05p Ordinary
 15:26:57 - 27-Jan-26
Buy* 34 52.00p Ordinary
 14:31:43 - 27-Jan-26
Unknown* 2,961 51.50p Uncrossing Trade
 11:00:00 - 27-Jan-26
Sell* 1 51.031p Ordinary
 16:06:50 - 26-Jan-26
Sell* 329 51.031p Ordinary
 15:33:44 - 26-Jan-26
Sell* 4 51.031p Ordinary
 12:55:16 - 26-Jan-26
Buy* 2 52.00p Ordinary
 08:38:10 - 26-Jan-26
Sell* 24 51.025p Ordinary
 08:36:09 - 26-Jan-26
Buy* 10,000 52.00p Suspected BUY Trade
 15:53:06 - 23-Jan-26
Sell* 25,000 51.00p Negotiated Trade
 15:35:28 - 23-Jan-26
Unknown* 25,000 51.00p Negotiated Trade
 15:35:22 - 23-Jan-26
Buy* 30 52.00p SI Trade
 08:07:50 - 23-Jan-26
Buy* 96 52.00p SI Trade
 08:07:50 - 23-Jan-26
Buy* 9 52.00p SI Trade
 08:07:50 - 23-Jan-26
Buy* 192 52.00p SI Trade
 08:07:50 - 23-Jan-26
Buy* 10,000 51.50p Ordinary
 08:07:12 - 23-Jan-26
Unknown* 5,000 51.00p Ordinary
 16:41:37 - 22-Jan-26
Unknown* 33,000 51.00p Uncrossing Trade
 16:35:16 - 22-Jan-26
Sell* 1,000 50.02p Ordinary
 14:42:18 - 22-Jan-26
Unknown* 70,570 50.50p Negotiated Trade
 08:10:40 - 22-Jan-26
Buy* 1,000 51.50p Ordinary
 13:56:21 - 21-Jan-26
Buy* 400 51.50p Ordinary
 13:27:19 - 21-Jan-26
Buy* 8 52.00p Ordinary
 11:10:00 - 21-Jan-26
Sell* 10 50.00p SI Trade
 09:18:53 - 21-Jan-26
Buy* 5 52.00p SI Trade
 09:18:53 - 21-Jan-26
Buy* 3 52.00p SI Trade
 09:18:53 - 21-Jan-26
Sell* 1,625 50.00p Ordinary
 08:04:38 - 21-Jan-26
Sell* 1,275 50.00p Ordinary
 08:04:33 - 21-Jan-26
Unknown* 5,263 51.00p Uncrossing Trade
 16:35:25 - 20-Jan-26
Sell* 9,311 50.45p Ordinary
 14:40:37 - 20-Jan-26
Sell* 49 50.00p SI Trade
 12:47:12 - 20-Jan-26
Buy* 200 53.00p SI Trade
 12:47:12 - 20-Jan-26
Sell* 2 50.00p SI Trade
 12:47:12 - 20-Jan-26
Sell* 120 50.00p SI Trade
 12:47:12 - 20-Jan-26
Buy* 3 53.00p SI Trade
 12:47:12 - 20-Jan-26
Buy* 5 53.80p Ordinary
 08:43:06 - 20-Jan-26
Buy* 1,395 53.10p Ordinary
 08:11:34 - 20-Jan-26
Buy* 936 53.40p Ordinary
 08:09:07 - 20-Jan-26
Sell* 5,000 51.215p Ordinary
 14:12:35 - 19-Jan-26
Sell* 10,000 51.04p Ordinary
 14:07:45 - 19-Jan-26
Sell* 10,000 51.24p Ordinary
 14:00:50 - 19-Jan-26
Buy* 45 55.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 453 51.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 5,000 51.24p Ordinary
 12:22:43 - 19-Jan-26
Sell* 500 52.00p Ordinary
 12:03:30 - 19-Jan-26
Sell* 500 52.00p Ordinary
 12:03:30 - 19-Jan-26
Sell* 499 51.50p Ordinary
 11:01:26 - 19-Jan-26
Sell* 500 51.00p Uncrossing Trade
 11:00:12 - 19-Jan-26
Sell* 6 51.00p Ordinary
 10:37:48 - 19-Jan-26
Sell* 10,000 52.00p Uncrossing Trade
 09:00:09 - 19-Jan-26
Buy* 3 54.80p Ordinary
 08:32:14 - 19-Jan-26
Buy* 7 54.80p Ordinary
 08:30:31 - 19-Jan-26
Sell* 54 51.004p Ordinary
 08:30:31 - 19-Jan-26
Unknown* 16,574 51.33p Ordinary
 08:00:25 - 19-Jan-26
Unknown* 1,000 53.00p Uncrossing Trade
 14:00:28 - 16-Jan-26
Buy* 3 54.80p Ordinary
 08:49:36 - 16-Jan-26
Sell* 1,227 51.12p Ordinary
 08:46:13 - 16-Jan-26
Buy* 9,311 54.75p Ordinary
 08:42:34 - 16-Jan-26
Sell* 1,625 51.00p Ordinary
 08:24:02 - 16-Jan-26
Sell* 1,625 51.00p Ordinary
 08:23:49 - 16-Jan-26
Buy* 9 54.80p Ordinary
 16:26:50 - 15-Jan-26
Buy* 45 54.80p Ordinary
 15:08:10 - 15-Jan-26
Buy* 1,600 54.00p Suspected BUY Trade
 14:00:24 - 15-Jan-26
Sell* 181 51.00p SI Trade
 10:01:34 - 15-Jan-26
Buy* 46 53.90p Ordinary
 09:57:19 - 15-Jan-26
Buy* 5,000 55.00p Ordinary
 16:32:15 - 14-Jan-26
Sell* 15 51.00p SI Trade
 15:01:07 - 14-Jan-26
Buy* 5 55.00p SI Trade
 15:01:07 - 14-Jan-26
Buy* 181 55.00p SI Trade
 15:01:07 - 14-Jan-26
Sell* 43 51.00p SI Trade
 15:01:07 - 14-Jan-26
Sell* 38 51.00p SI Trade
 15:01:07 - 14-Jan-26
Buy* 90 55.00p SI Trade
 15:01:07 - 14-Jan-26
Sell* 220 51.00p SI Trade
 15:01:07 - 14-Jan-26
Buy* 46 53.85p Ordinary
 15:00:55 - 14-Jan-26
Sell* 975 51.31p Ordinary
 14:42:16 - 14-Jan-26
Buy* 24 53.85p Ordinary
 08:38:09 - 14-Jan-26
Buy* 2,813 53.10p Ordinary
 08:34:40 - 14-Jan-26
Buy* 6 54.00p Ordinary
 16:25:35 - 13-Jan-26
Unknown* 15,000 51.03p Ordinary
 16:03:51 - 13-Jan-26
Buy* 5 53.85p Ordinary
 14:55:36 - 13-Jan-26
Sell* 6 51.00p Ordinary
 10:46:09 - 13-Jan-26
Buy* 5,000 53.20p Ordinary
 09:49:23 - 13-Jan-26
Sell* 8,185 51.25p Ordinary
 08:53:10 - 13-Jan-26
Buy* 288 53.40p Ordinary
 15:47:26 - 12-Jan-26
Buy* 2,116 53.40p Ordinary
 15:01:41 - 12-Jan-26
Sell* 10,000 52.00p Uncrossing Trade
 14:00:26 - 12-Jan-26
Buy* 23 53.85p Ordinary
 13:43:51 - 12-Jan-26
Sell* 2,800 51.45p Ordinary
 13:38:06 - 12-Jan-26
Sell* 200 51.18p Ordinary
 13:29:27 - 12-Jan-26
Sell* 1,000 52.00p Uncrossing Trade
 11:00:25 - 12-Jan-26
Sell* 10 51.45p Ordinary
 10:13:47 - 12-Jan-26
Sell* 1,625 51.00p Ordinary
 09:12:06 - 12-Jan-26
Buy* 18 54.00p Ordinary
 08:49:10 - 12-Jan-26
Buy* 5 54.00p Ordinary
 08:43:11 - 12-Jan-26
Buy* 14 54.00p Ordinary
 08:41:14 - 12-Jan-26
Sell* 4,000 51.90p Ordinary
 08:37:39 - 12-Jan-26
Sell* 1 51.90p Ordinary
 08:34:06 - 12-Jan-26
Buy* 2 54.00p Ordinary
 08:30:21 - 12-Jan-26
Buy* 9,411 53.00p Ordinary
 08:16:07 - 12-Jan-26
Buy* 2,920 53.00p Ordinary
 08:11:58 - 12-Jan-26
Buy* 5,000 53.00p Suspected BUY Trade
 16:30:32 - 09-Jan-26
Buy* 1 53.964p Ordinary
 16:23:12 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53