| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 43.45p | Ordinary |
14:01:18 - 25-Jul-25 |
| Sell* | 6,600 | 43.40p | Uncrossing Trade |
14:00:24 - 25-Jul-25 |
| Sell* | 9,559 | 43.50p | Ordinary |
11:12:29 - 24-Jul-25 |
| Sell* | 6,997 | 43.00p | Uncrossing Trade |
14:00:26 - 23-Jul-25 |
| Sell* | 330 | 43.00p | SI Trade |
08:30:13 - 23-Jul-25 |
| Sell* | 1 | 43.00p | SI Trade |
08:01:28 - 23-Jul-25 |
| Buy* | 5,003 | 44.60p | Suspected BUY Trade |
08:00:20 - 23-Jul-25 |
| Buy* | 16 | 44.80p | Suspected BUY Trade |
16:35:18 - 22-Jul-25 |
| Sell* | 4 | 43.00p | SI Trade |
14:00:42 - 22-Jul-25 |
| Buy* | 3 | 46.00p | SI Trade |
14:00:42 - 22-Jul-25 |
| Unknown* | 0 | 43.00p | SI Trade |
14:00:42 - 22-Jul-25 |
| Buy* | 15,000 | 44.80p | Suspected BUY Trade |
14:00:14 - 22-Jul-25 |
| Buy* | 1,200 | 45.00p | Suspected BUY Trade |
11:00:10 - 22-Jul-25 |
| Buy* | 56 | 45.10p | Ordinary |
09:18:59 - 22-Jul-25 |
| Sell* | 1 | 43.00p | SI Trade |
08:51:56 - 22-Jul-25 |
| Buy* | 3 | 44.60p | Suspected BUY Trade |
16:35:06 - 21-Jul-25 |
| Buy* | 1,000 | 45.50p | Ordinary |
15:24:21 - 21-Jul-25 |
| Sell* | 1 | 43.00p | SI Trade |
14:46:23 - 21-Jul-25 |
| Sell* | 1 | 43.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 1 | 43.00p | SI Trade |
13:56:07 - 21-Jul-25 |
| Sell* | 2,000 | 43.40p | Ordinary |
12:20:18 - 21-Jul-25 |
| Sell* | 7,500 | 44.20p | Ordinary |
11:12:28 - 21-Jul-25 |
| Sell* | 4 | 44.20p | Ordinary |
08:42:07 - 21-Jul-25 |
| Sell* | 153 | 44.20p | Ordinary |
12:10:18 - 18-Jul-25 |
| Unknown* | 19,941 | 44.20p | Ordinary |
09:16:16 - 18-Jul-25 |
| Buy* | 1,091 | 45.80p | Ordinary |
08:42:39 - 17-Jul-25 |
| Buy* | 108 | 46.00p | SI Trade |
08:01:11 - 17-Jul-25 |
| Buy* | 16 | 46.00p | SI Trade |
08:01:11 - 17-Jul-25 |
| Unknown* | 1,000 | 45.00p | Uncrossing Trade |
16:35:14 - 16-Jul-25 |
| Unknown* | 14,277 | 46.00p | Ordinary |
13:56:12 - 16-Jul-25 |
| Buy* | 15 | 45.60p | Ordinary |
12:06:55 - 16-Jul-25 |
| Buy* | 1,091 | 45.80p | Ordinary |
12:40:29 - 15-Jul-25 |
| Sell* | 5,000 | 44.20p | Ordinary |
11:15:20 - 14-Jul-25 |
| Sell* | 616 | 44.20p | Ordinary |
15:47:44 - 11-Jul-25 |
| Sell* | 2 | 44.00p | SI Trade |
14:22:35 - 10-Jul-25 |
| Unknown* | 27,000 | 45.00p | Ordinary |
14:22:33 - 10-Jul-25 |
| Unknown* | 15,000 | 45.00p | Ordinary |
13:18:46 - 10-Jul-25 |
| Sell* | 9,985 | 44.10p | Ordinary |
13:17:26 - 10-Jul-25 |
| Sell* | 8 | 44.10p | Ordinary |
11:37:25 - 10-Jul-25 |
| Sell* | 162 | 44.00p | SI Trade |
14:43:52 - 09-Jul-25 |
| Sell* | 177 | 44.00p | SI Trade |
14:43:52 - 09-Jul-25 |
| Sell* | 875 | 43.56p | Ordinary |
12:12:14 - 09-Jul-25 |
| Buy* | 1,094 | 44.60p | Ordinary |
12:08:04 - 09-Jul-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
11:42:19 - 09-Jul-25 |
| Sell* | 2 | 43.20p | Ordinary |
08:31:09 - 09-Jul-25 |
| Buy* | 85 | 44.60p | Ordinary |
08:04:53 - 09-Jul-25 |
| Sell* | 1,450 | 43.75p | Ordinary |
08:00:21 - 09-Jul-25 |
| Sell* | 1,450 | 43.00p | Uncrossing Trade |
08:00:12 - 09-Jul-25 |
| Sell* | 360 | 43.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 849 | 44.60p | Ordinary |
15:08:58 - 08-Jul-25 |
| Unknown* | 21,614 | 43.55p | Ordinary |
12:56:01 - 08-Jul-25 |
| Buy* | 3,700 | 44.80p | Ordinary |
11:34:36 - 08-Jul-25 |
| Sell* | 10,000 | 43.72p | Ordinary |
11:09:01 - 08-Jul-25 |
| Sell* | 1,635 | 44.10p | Ordinary |
10:59:05 - 08-Jul-25 |
| Buy* | 151 | 44.99p | Ordinary |
08:57:37 - 08-Jul-25 |
| Buy* | 46 | 45.00p | Ordinary |
08:06:37 - 08-Jul-25 |
| Buy* | 250 | 44.99p | Ordinary |
15:26:41 - 07-Jul-25 |
| Buy* | 1,111 | 45.00p | Ordinary |
09:19:23 - 07-Jul-25 |
| Sell* | 800 | 44.10p | Ordinary |
09:01:02 - 07-Jul-25 |
| Sell* | 800 | 42.00p | Uncrossing Trade |
09:00:18 - 07-Jul-25 |
| Buy* | 8,000 | 44.90p | Ordinary |
16:20:55 - 04-Jul-25 |
| Sell* | 120 | 44.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 5 | 45.00p | Ordinary |
09:30:25 - 04-Jul-25 |
| Buy* | 8,000 | 44.90p | Ordinary |
09:26:45 - 04-Jul-25 |
| Buy* | 222 | 45.00p | Ordinary |
12:41:43 - 02-Jul-25 |
| Sell* | 5 | 44.10p | Ordinary |
11:10:16 - 02-Jul-25 |
| Sell* | 100 | 44.10p | Ordinary |
14:59:44 - 01-Jul-25 |
| Buy* | 2,500 | 45.00p | Ordinary |
14:20:45 - 01-Jul-25 |
| Buy* | 2,500 | 45.00p | Ordinary |
14:19:57 - 01-Jul-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
14:19:20 - 01-Jul-25 |
| Buy* | 4,222 | 44.00p | Ordinary |
11:10:46 - 01-Jul-25 |
| Sell* | 6,390 | 43.40p | Ordinary |
10:42:35 - 01-Jul-25 |
| Buy* | 2,000 | 43.99p | Ordinary |
10:08:23 - 01-Jul-25 |
| Buy* | 56 | 44.00p | Ordinary |
09:56:54 - 01-Jul-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
09:14:57 - 01-Jul-25 |
| Sell* | 900 | 42.20p | Ordinary |
14:43:49 - 30-Jun-25 |
| Unknown* | 29,000 | 43.85p | Negotiated Trade |
14:43:35 - 30-Jun-25 |
| Buy* | 14 | 44.00p | Ordinary |
11:58:44 - 30-Jun-25 |
| Sell* | 7 | 41.066p | Ordinary |
08:40:10 - 30-Jun-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
15:12:22 - 27-Jun-25 |
| Buy* | 8,000 | 42.00p | Ordinary |
15:11:13 - 27-Jun-25 |
| Sell* | 312 | 41.00p | SI Trade |
14:47:49 - 27-Jun-25 |
| Buy* | 1,314 | 42.00p | SI Trade |
14:47:49 - 27-Jun-25 |
| Buy* | 8,000 | 42.00p | Ordinary |
14:47:00 - 27-Jun-25 |
| Buy* | 58 | 42.00p | Ordinary |
14:42:37 - 27-Jun-25 |
| Buy* | 8,000 | 42.00p | Suspected BUY Trade |
11:00:25 - 27-Jun-25 |
| Buy* | 9,559 | 41.75p | Ordinary |
10:56:46 - 27-Jun-25 |
| Sell* | 6 | 41.022p | Ordinary |
08:34:07 - 27-Jun-25 |
| Sell* | 1,213 | 41.40p | Uncrossing Trade |
16:35:17 - 26-Jun-25 |
| Buy* | 71 | 42.00p | Ordinary |
16:05:14 - 26-Jun-25 |
| Sell* | 4,500 | 41.40p | Uncrossing Trade |
11:00:29 - 26-Jun-25 |
| Sell* | 2,571 | 41.00p | Ordinary |
10:40:50 - 26-Jun-25 |
| Sell* | 361 | 41.00p | SI Trade |
09:39:45 - 26-Jun-25 |
| Buy* | 80 | 42.00p | Ordinary |
09:39:41 - 26-Jun-25 |
| Sell* | 385 | 41.00p | SI Trade |
08:01:03 - 26-Jun-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:01:03 - 26-Jun-25 |
| Sell* | 490 | 41.40p | Uncrossing Trade |
08:00:09 - 26-Jun-25 |
| Sell* | 376 | 41.00p | SI Trade |
15:59:55 - 25-Jun-25 |
| Sell* | 1,000 | 41.30p | Ordinary |
11:40:41 - 25-Jun-25 |
| Buy* | 10,000 | 41.89p | Ordinary |
15:02:05 - 24-Jun-25 |
| Sell* | 764 | 41.40p | Uncrossing Trade |
14:00:17 - 24-Jun-25 |
| Sell* | 367 | 41.00p | SI Trade |
13:13:43 - 24-Jun-25 |
| Sell* | 9 | 41.00p | SI Trade |
13:13:43 - 24-Jun-25 |
| Unknown* | 15,315 | 41.22p | Ordinary |
08:00:21 - 24-Jun-25 |
| Buy* | 10,798 | 42.00p | Suspected BUY Trade |
16:35:29 - 23-Jun-25 |
| Sell* | 404 | 41.00p | SI Trade |
15:01:24 - 23-Jun-25 |
| Buy* | 3 | 42.00p | SI Trade |
15:01:24 - 23-Jun-25 |
| Buy* | 3 | 42.00p | SI Trade |
15:01:24 - 23-Jun-25 |
| Sell* | 1,000 | 41.33p | Ordinary |
12:56:44 - 23-Jun-25 |
| Sell* | 800 | 41.33p | Ordinary |
11:52:32 - 23-Jun-25 |
| Buy* | 71 | 42.00p | Ordinary |
08:32:12 - 23-Jun-25 |
| Buy* | 900 | 42.00p | Ordinary |
16:29:37 - 20-Jun-25 |
| Unknown* | 900 | 42.00p | OTC Trade |
16:29:37 - 20-Jun-25 |
| Sell* | 4,000 | 41.33p | Ordinary |
16:22:05 - 20-Jun-25 |
| Sell* | 406 | 41.00p | SI Trade |
16:20:25 - 20-Jun-25 |
| Buy* | 2 | 42.00p | SI Trade |
16:20:25 - 20-Jun-25 |
| Buy* | 8,000 | 41.88p | Ordinary |
16:20:08 - 20-Jun-25 |
| Sell* | 953 | 41.15p | Ordinary |
15:44:52 - 20-Jun-25 |
| Buy* | 6 | 41.988p | Ordinary |
12:36:17 - 20-Jun-25 |
| Buy* | 60 | 41.88p | Ordinary |
11:03:43 - 20-Jun-25 |
| Buy* | 3 | 42.00p | SI Trade |
09:35:57 - 20-Jun-25 |
| Unknown* | 47,891 | 41.75p | Negotiated Trade |
09:12:54 - 20-Jun-25 |
| Buy* | 10 | 42.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 5,000 | 41.33p | Ordinary |
15:28:56 - 19-Jun-25 |
| Buy* | 10,000 | 41.80p | Ordinary |
15:27:20 - 19-Jun-25 |
| Buy* | 1,000 | 42.00p | Suspected BUY Trade |
14:00:00 - 19-Jun-25 |
| Sell* | 2,184 | 40.10p | Ordinary |
13:30:28 - 19-Jun-25 |
| Buy* | 119 | 41.80p | Ordinary |
10:58:55 - 19-Jun-25 |
| Buy* | 77 | 42.00p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 763 | 42.00p | Suspected BUY Trade |
09:00:26 - 19-Jun-25 |
| Buy* | 42 | 42.00p | SI Trade |
08:34:11 - 19-Jun-25 |
| Sell* | 31 | 40.00p | Ordinary |
08:34:08 - 19-Jun-25 |
| Buy* | 9,566 | 41.75p | Ordinary |
08:31:43 - 19-Jun-25 |
| Unknown* | 10,000 | 40.00p | OTC Trade |
16:35:31 - 18-Jun-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
16:35:31 - 18-Jun-25 |
| Buy* | 9,700 | 41.20p | Ordinary |
15:48:58 - 18-Jun-25 |
| Sell* | 5,000 | 40.10p | Ordinary |
14:12:48 - 18-Jun-25 |
| Buy* | 59 | 42.00p | Ordinary |
13:50:53 - 18-Jun-25 |
| Buy* | 12,048 | 41.45p | Ordinary |
10:00:32 - 18-Jun-25 |
| Buy* | 10,000 | 41.50p | Ordinary |
16:04:26 - 17-Jun-25 |
| Buy* | 231 | 41.50p | Ordinary |
14:09:35 - 17-Jun-25 |
| Unknown* | 14,000 | 40.00p | OTC Trade |
08:55:34 - 17-Jun-25 |
| Sell* | 14,000 | 40.00p | Ordinary |
08:55:34 - 17-Jun-25 |
| Buy* | 71 | 42.00p | Ordinary |
08:30:27 - 17-Jun-25 |
| Buy* | 15 | 41.75p | Ordinary |
08:15:15 - 17-Jun-25 |
| Buy* | 55 | 42.00p | Ordinary |
15:35:45 - 16-Jun-25 |
| Buy* | 2,386 | 41.90p | Ordinary |
14:19:33 - 16-Jun-25 |
| Buy* | 10,000 | 40.95p | Ordinary |
13:26:38 - 16-Jun-25 |
| Buy* | 2,000 | 40.90p | Ordinary |
13:08:50 - 16-Jun-25 |
| Buy* | 10,000 | 40.75p | Ordinary |
13:01:40 - 16-Jun-25 |
| Unknown* | 10,000 | 40.00p | Ordinary |
13:01:21 - 16-Jun-25 |
| Buy* | 2 | 40.00p | SI Trade |
12:46:19 - 16-Jun-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
12:46:01 - 16-Jun-25 |
| Buy* | 9,985 | 40.00p | Ordinary |
12:43:11 - 16-Jun-25 |
| Sell* | 490 | 39.40p | Uncrossing Trade |
14:00:00 - 13-Jun-25 |
| Sell* | 19,622 | 39.40p | Uncrossing Trade |
16:35:07 - 12-Jun-25 |
| Buy* | 625 | 40.00p | Ordinary |
14:41:35 - 12-Jun-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
14:34:26 - 12-Jun-25 |
| Buy* | 10,241 | 40.00p | Ordinary |
09:33:32 - 12-Jun-25 |
| Buy* | 750 | 40.00p | SI Trade |
08:34:07 - 12-Jun-25 |
| Sell* | 10 | 39.00p | SI Trade |
08:34:07 - 12-Jun-25 |
| Sell* | 12 | 39.00p | Ordinary |
08:34:03 - 12-Jun-25 |
| Sell* | 1,000 | 39.40p | Uncrossing Trade |
08:00:14 - 12-Jun-25 |
| Buy* | 1,635 | 40.00p | Ordinary |
12:52:04 - 11-Jun-25 |
| Buy* | 2,506 | 39.90p | Ordinary |
09:29:11 - 11-Jun-25 |
| Buy* | 19 | 40.00p | Ordinary |
08:35:10 - 11-Jun-25 |
| Buy* | 8,000 | 39.60p | Suspected BUY Trade |
16:35:12 - 10-Jun-25 |
| Sell* | 131 | 39.10p | Ordinary |
14:50:58 - 10-Jun-25 |
| Sell* | 2,460 | 39.40p | Uncrossing Trade |
14:00:27 - 10-Jun-25 |
| Buy* | 75 | 40.00p | SI Trade |
11:46:30 - 10-Jun-25 |
| Sell* | 161 | 39.00p | SI Trade |
11:46:30 - 10-Jun-25 |
| Sell* | 2,581 | 39.10p | Ordinary |
10:48:36 - 10-Jun-25 |
| Buy* | 100 | 40.00p | Ordinary |
09:36:36 - 10-Jun-25 |
| Sell* | 1,001 | 39.40p | Uncrossing Trade |
09:00:10 - 10-Jun-25 |
| Sell* | 5,963 | 39.10p | Ordinary |
08:00:36 - 10-Jun-25 |
| Sell* | 7,999 | 39.40p | Uncrossing Trade |
08:00:12 - 10-Jun-25 |
| Sell* | 9,000 | 39.40p | Uncrossing Trade |
16:35:00 - 09-Jun-25 |
| Buy* | 1,000 | 39.90p | Ordinary |
14:38:15 - 09-Jun-25 |
| Buy* | 12,500 | 39.95p | Ordinary |
13:02:52 - 09-Jun-25 |
| Sell* | 4,545 | 39.10p | Ordinary |
09:35:38 - 09-Jun-25 |
| Buy* | 37 | 40.00p | Ordinary |
08:35:12 - 09-Jun-25 |
| Buy* | 877 | 39.90p | Ordinary |
11:41:25 - 06-Jun-25 |
| Buy* | 25 | 40.00p | SI Trade |
11:15:43 - 06-Jun-25 |
| Buy* | 100 | 40.00p | SI Trade |
11:15:43 - 06-Jun-25 |
| Buy* | 59 | 40.00p | Ordinary |
11:15:40 - 06-Jun-25 |
| Sell* | 144 | 39.00p | SI Trade |
09:54:51 - 06-Jun-25 |
| Sell* | 433 | 39.00p | SI Trade |
09:45:37 - 06-Jun-25 |
| Sell* | 2,000 | 39.00p | Uncrossing Trade |
16:35:15 - 05-Jun-25 |
| Sell* | 5 | 39.00p | Ordinary |
15:39:11 - 05-Jun-25 |
| Unknown* | 25,000 | 39.65p | Ordinary |
15:33:13 - 05-Jun-25 |
| Buy* | 3 | 40.00p | Ordinary |
15:29:31 - 05-Jun-25 |
| Sell* | 12,723 | 39.30p | Ordinary |
14:47:34 - 05-Jun-25 |
| Sell* | 385 | 39.00p | SI Trade |
08:48:06 - 05-Jun-25 |
| Buy* | 8,000 | 40.00p | Ordinary |
08:48:02 - 05-Jun-25 |
| Buy* | 376 | 40.00p | SI Trade |
08:47:58 - 05-Jun-25 |
| Sell* | 431 | 39.00p | SI Trade |
08:47:58 - 05-Jun-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:47:58 - 05-Jun-25 |
| Buy* | 1,000 | 39.60p | Suspected BUY Trade |
08:00:21 - 05-Jun-25 |
| Buy* | 10 | 40.00p | Ordinary |
15:52:02 - 04-Jun-25 |
| Sell* | 8,000 | 39.00p | Uncrossing Trade |
14:00:17 - 04-Jun-25 |