| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 36.00p | Ordinary |
13:46:11 - 09-May-25 |
| Sell* | 5,586 | 35.80p | Ordinary |
10:45:44 - 09-May-25 |
| Sell* | 4 | 35.00p | Ordinary |
09:29:28 - 09-May-25 |
| Buy* | 180 | 37.00p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:07:36 - 09-May-25 |
| Unknown* | 12,403 | 36.00p | Uncrossing Trade |
16:35:23 - 08-May-25 |
| Sell* | 13,000 | 35.261p | Ordinary |
14:41:48 - 08-May-25 |
| Buy* | 4,500 | 36.80p | Suspected BUY Trade |
14:00:00 - 08-May-25 |
| Buy* | 3 | 37.00p | SI Trade |
08:14:42 - 08-May-25 |
| Buy* | 13 | 37.00p | SI Trade |
16:35:03 - 07-May-25 |
| Unknown* | 2,530 | 36.00p | Uncrossing Trade |
16:35:03 - 07-May-25 |
| Sell* | 2,594 | 35.25p | Ordinary |
13:11:48 - 07-May-25 |
| Unknown* | 416 | 36.00p | Ordinary |
10:19:24 - 07-May-25 |
| Buy* | 5 | 37.00p | SI Trade |
09:01:31 - 07-May-25 |
| Sell* | 6 | 36.45p | Ordinary |
09:30:16 - 06-May-25 |
| Buy* | 270 | 37.00p | SI Trade |
08:00:21 - 02-May-25 |
| Sell* | 13 | 36.45p | Ordinary |
15:56:47 - 01-May-25 |
| Sell* | 19 | 36.00p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 685 | 36.45p | Ordinary |
11:43:58 - 30-Apr-25 |
| Sell* | 4 | 36.00p | Ordinary |
09:06:03 - 30-Apr-25 |
| Unknown* | 20,000 | 37.00p | Ordinary |
16:40:18 - 29-Apr-25 |
| Sell* | 61 | 36.00p | Ordinary |
14:54:38 - 29-Apr-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
16:07:36 - 28-Apr-25 |
| Buy* | 2,000 | 36.60p | Suspected BUY Trade |
11:00:26 - 28-Apr-25 |
| Sell* | 2,800 | 36.00p | Uncrossing Trade |
16:35:15 - 25-Apr-25 |
| Sell* | 875 | 36.45p | Ordinary |
16:00:29 - 25-Apr-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
14:00:32 - 25-Apr-25 |
| Buy* | 1,300 | 37.00p | Ordinary |
08:09:04 - 25-Apr-25 |
| Buy* | 10 | 37.00p | SI Trade |
08:07:08 - 25-Apr-25 |
| Sell* | 68 | 36.45p | Ordinary |
09:39:04 - 24-Apr-25 |
| Sell* | 11,995 | 36.00p | Uncrossing Trade |
16:35:29 - 23-Apr-25 |
| Buy* | 29 | 37.00p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 38 | 37.00p | SI Trade |
08:46:14 - 23-Apr-25 |
| Sell* | 28,000 | 36.00p | Uncrossing Trade |
16:35:29 - 22-Apr-25 |
| Sell* | 464 | 36.00p | Ordinary |
16:13:16 - 22-Apr-25 |
| Unknown* | 20,000 | 36.00p | Ordinary |
14:02:57 - 22-Apr-25 |
| Sell* | 19,000 | 36.00p | Uncrossing Trade |
14:00:27 - 22-Apr-25 |
| Sell* | 532 | 36.00p | Ordinary |
12:58:58 - 22-Apr-25 |
| Unknown* | 1,000 | 36.50p | Ordinary |
11:47:04 - 22-Apr-25 |
| Unknown* | 1,000 | 36.50p | OTC Trade |
11:47:04 - 22-Apr-25 |
| Unknown* | 273 | 36.50p | Ordinary |
11:12:41 - 22-Apr-25 |
| Buy* | 3 | 37.00p | SI Trade |
10:00:50 - 22-Apr-25 |
| Sell* | 23,106 | 35.00p | Uncrossing Trade |
16:35:25 - 17-Apr-25 |
| Buy* | 3 | 37.00p | SI Trade |
16:24:09 - 17-Apr-25 |
| Sell* | 27,139 | 36.00p | Uncrossing Trade |
16:35:07 - 16-Apr-25 |
| Unknown* | 4,000 | 36.00p | OTC Trade |
16:33:49 - 16-Apr-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
16:08:42 - 16-Apr-25 |
| Buy* | 4 | 36.65p | Ordinary |
16:04:31 - 16-Apr-25 |
| Buy* | 5,500 | 36.80p | Ordinary |
15:28:54 - 16-Apr-25 |
| Sell* | 4,000 | 36.00p | Ordinary |
15:28:47 - 16-Apr-25 |
| Sell* | 19,000 | 36.00p | Uncrossing Trade |
14:00:23 - 16-Apr-25 |
| Sell* | 18,678 | 36.00p | Uncrossing Trade |
09:00:29 - 16-Apr-25 |
| Sell* | 4,972 | 36.10p | Ordinary |
08:04:46 - 16-Apr-25 |
| Sell* | 243 | 36.40p | Uncrossing Trade |
16:35:11 - 15-Apr-25 |
| Sell* | 5,589 | 36.00p | Ordinary |
15:35:45 - 15-Apr-25 |
| Unknown* | 18,000 | 35.00p | Ordinary |
10:29:33 - 15-Apr-25 |
| Sell* | 10,000 | 36.40p | Ordinary |
09:52:14 - 15-Apr-25 |
| Sell* | 22,000 | 36.40p | Uncrossing Trade |
16:35:26 - 14-Apr-25 |
| Unknown* | 75,000 | 35.00p | Negotiated Trade |
16:26:03 - 14-Apr-25 |
| Sell* | 300 | 36.15p | Ordinary |
16:19:37 - 14-Apr-25 |
| Sell* | 1 | 36.00p | SI Trade |
10:58:07 - 14-Apr-25 |
| Buy* | 22,000 | 36.80p | Suspected BUY Trade |
16:35:25 - 11-Apr-25 |
| Buy* | 5,000 | 36.625p | Ordinary |
10:42:07 - 11-Apr-25 |
| Buy* | 13,550 | 36.90p | Ordinary |
08:16:24 - 11-Apr-25 |
| Buy* | 19,000 | 36.80p | Suspected BUY Trade |
16:35:09 - 10-Apr-25 |
| Buy* | 10,000 | 36.88p | Ordinary |
11:08:43 - 10-Apr-25 |
| Buy* | 10,000 | 36.88p | Ordinary |
11:02:03 - 10-Apr-25 |
| Buy* | 81 | 36.90p | Ordinary |
10:55:52 - 10-Apr-25 |
| Buy* | 25 | 36.90p | Ordinary |
10:51:25 - 10-Apr-25 |
| Buy* | 271 | 36.90p | Ordinary |
08:41:15 - 10-Apr-25 |
| Sell* | 3,680 | 35.20p | Ordinary |
12:22:16 - 09-Apr-25 |
| Unknown* | 80,000 | 35.00p | Negotiated Trade |
09:26:36 - 09-Apr-25 |
| Buy* | 1,500 | 36.60p | Suspected BUY Trade |
16:35:27 - 08-Apr-25 |
| Unknown* | 50,000 | 37.00p | Negotiated Trade |
15:17:50 - 08-Apr-25 |
| Buy* | 2,500 | 36.00p | Ordinary |
14:46:30 - 08-Apr-25 |
| Buy* | 700 | 36.00p | SI Trade |
14:43:04 - 08-Apr-25 |
| Buy* | 5,555 | 36.00p | Ordinary |
14:42:03 - 08-Apr-25 |
| Buy* | 10,000 | 35.88p | Ordinary |
09:34:04 - 08-Apr-25 |
| Unknown* | 26,500 | 36.00p | Ordinary |
09:26:05 - 08-Apr-25 |
| Sell* | 1,000 | 34.00p | Uncrossing Trade |
16:35:21 - 07-Apr-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
16:24:20 - 07-Apr-25 |
| Unknown* | 50,000 | 33.32p | Negotiated Trade |
16:14:20 - 07-Apr-25 |
| Sell* | 19,000 | 37.00p | Uncrossing Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 25,286 | 36.00p | Ordinary |
16:00:45 - 04-Apr-25 |
| Buy* | 1,000 | 37.60p | Suspected BUY Trade |
11:00:15 - 04-Apr-25 |
| Buy* | 131 | 38.00p | SI Trade |
09:26:15 - 04-Apr-25 |
| Buy* | 24,000 | 38.00p | Suspected BUY Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 60,000 | 38.00p | Suspected BUY Trade |
16:35:24 - 03-Apr-25 |
| Unknown* | 8,000 | 38.00p | Ordinary |
16:20:12 - 03-Apr-25 |
| Unknown* | 2,000 | 38.00p | Ordinary |
16:20:03 - 03-Apr-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
16:19:18 - 03-Apr-25 |
| Unknown* | 25,000 | 37.00p | Ordinary |
15:49:49 - 03-Apr-25 |
| Buy* | 6 | 40.00p | Ordinary |
09:30:19 - 03-Apr-25 |
| Sell* | 4,300 | 38.80p | Uncrossing Trade |
09:00:03 - 03-Apr-25 |
| Unknown* | 1,100 | 39.00p | Ordinary |
08:57:42 - 03-Apr-25 |
| Unknown* | 6,500 | 39.00p | Ordinary |
08:57:40 - 03-Apr-25 |
| Sell* | 17 | 38.00p | Ordinary |
08:32:12 - 03-Apr-25 |
| Sell* | 1,041 | 38.40p | Ordinary |
08:05:11 - 03-Apr-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
08:04:59 - 03-Apr-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
08:04:22 - 03-Apr-25 |
| Sell* | 10,000 | 38.20p | Ordinary |
08:01:41 - 03-Apr-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:00:45 - 03-Apr-25 |
| Unknown* | 20,000 | 39.00p | Ordinary |
08:00:37 - 03-Apr-25 |
| Sell* | 30,000 | 38.80p | Uncrossing Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 29,000 | 39.00p | Uncrossing Trade |
16:35:30 - 02-Apr-25 |
| Buy* | 12 | 40.00p | Ordinary |
15:18:39 - 02-Apr-25 |
| Unknown* | 25,000 | 39.00p | Uncrossing Trade |
14:00:09 - 02-Apr-25 |
| Sell* | 210 | 38.00p | SI Trade |
12:16:36 - 02-Apr-25 |
| Unknown* | 20,000 | 39.00p | Uncrossing Trade |
09:00:25 - 02-Apr-25 |
| Unknown* | 5,000 | 39.00p | Uncrossing Trade |
16:35:03 - 01-Apr-25 |
| Unknown* | 15,000 | 39.00p | Ordinary |
16:31:31 - 01-Apr-25 |
| Sell* | 10,000 | 39.00p | Ordinary |
15:31:00 - 01-Apr-25 |
| Unknown* | 18,000 | 40.00p | OTC Trade |
15:30:40 - 01-Apr-25 |
| Unknown* | 18,000 | 40.00p | Ordinary |
15:30:40 - 01-Apr-25 |
| Buy* | 19,650 | 40.00p | Suspected BUY Trade |
14:00:22 - 01-Apr-25 |
| Buy* | 12 | 40.00p | Ordinary |
10:34:09 - 01-Apr-25 |
| Buy* | 4,988 | 39.85p | Ordinary |
09:56:32 - 01-Apr-25 |
| Unknown* | 44,000 | 40.00p | Negotiated Trade |
09:32:02 - 01-Apr-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:25:19 - 01-Apr-25 |
| Buy* | 62 | 40.00p | SI Trade |
09:25:19 - 01-Apr-25 |
| Unknown* | 74,180 | 39.00p | Negotiated Trade |
08:56:50 - 01-Apr-25 |
| Buy* | 1,250 | 40.00p | Suspected BUY Trade |
08:00:02 - 01-Apr-25 |
| Unknown* | 20,000 | 39.00p | Uncrossing Trade |
16:35:17 - 31-Mar-25 |
| Sell* | 15,300 | 38.20p | Uncrossing Trade |
14:00:11 - 31-Mar-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:01:17 - 31-Mar-25 |
| Buy* | 2,150 | 40.00p | Ordinary |
08:01:14 - 31-Mar-25 |
| Sell* | 2,145 | 38.20p | Uncrossing Trade |
16:35:00 - 28-Mar-25 |
| Buy* | 2,000 | 39.85p | Ordinary |
15:19:27 - 28-Mar-25 |
| Buy* | 50 | 40.00p | SI Trade |
14:13:40 - 28-Mar-25 |
| Buy* | 112 | 40.00p | SI Trade |
14:13:40 - 28-Mar-25 |
| Unknown* | 1,166,832 | 36.25p | SI Trade |
14:10:34 - 28-Mar-25 |
| Unknown* | 1,166,832 | 36.25p | SI Trade |
14:10:34 - 28-Mar-25 |
| Unknown* | 200,000 | 36.25p | SI Trade |
14:10:29 - 28-Mar-25 |
| Unknown* | 200,000 | 36.25p | SI Trade |
14:10:29 - 28-Mar-25 |
| Unknown* | 15,000 | 40.00p | Ordinary |
13:26:33 - 28-Mar-25 |
| Unknown* | 25,000 | 40.00p | Ordinary |
13:23:21 - 28-Mar-25 |
| Buy* | 245 | 40.75p | Ordinary |
12:23:49 - 28-Mar-25 |
| Sell* | 536 | 38.25p | Ordinary |
11:02:01 - 28-Mar-25 |
| Sell* | 3,053 | 38.40p | Ordinary |
10:00:56 - 28-Mar-25 |
| Unknown* | 250,000 | 40.00p | Negotiated Trade |
09:52:07 - 28-Mar-25 |
| Unknown* | 2,700 | 40.00p | Ordinary |
08:56:06 - 28-Mar-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
14:15:00 - 27-Mar-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
14:14:54 - 27-Mar-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
14:14:49 - 27-Mar-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
14:14:42 - 27-Mar-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
14:14:31 - 27-Mar-25 |
| Sell* | 4,444 | 40.80p | Ordinary |
14:13:56 - 27-Mar-25 |
| Unknown* | 6,126 | 41.00p | Ordinary |
14:13:49 - 27-Mar-25 |
| Sell* | 1,200 | 40.40p | Uncrossing Trade |
11:00:29 - 27-Mar-25 |
| Sell* | 10,000 | 40.40p | Uncrossing Trade |
09:00:13 - 27-Mar-25 |
| Buy* | 484 | 41.30p | Ordinary |
08:34:09 - 27-Mar-25 |
| Sell* | 762 | 40.80p | Ordinary |
08:23:53 - 27-Mar-25 |
| Buy* | 60 | 41.30p | Ordinary |
08:20:34 - 27-Mar-25 |
| Sell* | 950 | 40.40p | Uncrossing Trade |
08:00:12 - 27-Mar-25 |
| Buy* | 304 | 41.30p | Ordinary |
16:18:06 - 26-Mar-25 |
| Sell* | 2,000 | 41.00p | Ordinary |
14:27:49 - 26-Mar-25 |
| Sell* | 5,000 | 41.00p | Ordinary |
14:27:35 - 26-Mar-25 |
| Sell* | 2,391 | 41.45p | Ordinary |
14:16:53 - 26-Mar-25 |
| Buy* | 718 | 41.75p | Ordinary |
14:00:26 - 26-Mar-25 |
| Buy* | 718 | 41.75p | Ordinary |
14:00:26 - 26-Mar-25 |
| Sell* | 185,500 | 40.80p | Uncrossing Trade |
14:00:25 - 26-Mar-25 |
| Buy* | 1,000 | 42.00p | Ordinary |
13:58:35 - 26-Mar-25 |
| Buy* | 8 | 43.00p | SI Trade |
12:22:57 - 26-Mar-25 |
| Sell* | 25 | 40.80p | Uncrossing Trade |
11:00:05 - 26-Mar-25 |
| Buy* | 3,802 | 44.00p | Ordinary |
09:43:22 - 26-Mar-25 |
| Buy* | 50 | 44.00p | SI Trade |
09:39:06 - 26-Mar-25 |
| Buy* | 230 | 44.00p | SI Trade |
09:39:06 - 26-Mar-25 |
| Sell* | 9 | 41.40p | Ordinary |
08:32:05 - 26-Mar-25 |
| Sell* | 890 | 41.88p | Ordinary |
11:34:39 - 25-Mar-25 |
| Sell* | 3,066 | 41.88p | Ordinary |
11:10:17 - 25-Mar-25 |
| Sell* | 4,000 | 42.00p | Uncrossing Trade |
16:35:24 - 24-Mar-25 |
| Buy* | 1,132 | 44.15p | Ordinary |
16:20:02 - 24-Mar-25 |
| Buy* | 35 | 45.00p | Ordinary |
14:02:43 - 24-Mar-25 |
| Sell* | 10,641 | 42.00p | Uncrossing Trade |
14:00:19 - 24-Mar-25 |
| Sell* | 10,000 | 42.00p | Uncrossing Trade |
11:00:03 - 24-Mar-25 |
| Sell* | 4,409 | 41.88p | Ordinary |
14:13:26 - 21-Mar-25 |
| Sell* | 1 | 41.50p | Ordinary |
13:00:39 - 21-Mar-25 |
| Buy* | 13 | 46.00p | Ordinary |
10:50:42 - 21-Mar-25 |
| Buy* | 182 | 44.15p | Ordinary |
09:49:54 - 21-Mar-25 |
| Sell* | 58 | 43.00p | Ordinary |
10:08:55 - 20-Mar-25 |
| Buy* | 1,019 | 44.15p | Ordinary |
09:21:17 - 20-Mar-25 |
| Unknown* | 250,000 | 41.00p | SI Trade |
09:17:54 - 20-Mar-25 |
| Unknown* | 250,000 | 41.00p | SI Trade |
09:17:54 - 20-Mar-25 |
| Buy* | 10 | 46.00p | SI Trade |
09:15:17 - 20-Mar-25 |
| Buy* | 339 | 44.15p | Ordinary |
08:53:24 - 20-Mar-25 |
| Sell* | 27,400 | 42.00p | Uncrossing Trade |
16:35:25 - 19-Mar-25 |
| Unknown* | 30,000 | 44.00p | Negotiated Trade |
14:27:37 - 19-Mar-25 |
| Sell* | 10,000 | 42.00p | Uncrossing Trade |
11:00:02 - 19-Mar-25 |
| Buy* | 741 | 44.50p | Ordinary |
10:34:29 - 19-Mar-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
09:41:42 - 19-Mar-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
09:04:16 - 19-Mar-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
09:03:52 - 19-Mar-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
09:03:40 - 19-Mar-25 |
| Sell* | 5,000 | 42.40p | Ordinary |
09:02:29 - 19-Mar-25 |
| Buy* | 1,000 | 45.00p | Ordinary |
09:02:25 - 19-Mar-25 |
| Sell* | 70,870 | 42.00p | Uncrossing Trade |
09:00:26 - 19-Mar-25 |
| Sell* | 6 | 42.00p | Ordinary |
08:32:04 - 19-Mar-25 |
| Sell* | 2,000 | 43.00p | Ordinary |
08:27:36 - 19-Mar-25 |
| Sell* | 2,000 | 43.00p | Ordinary |
08:27:22 - 19-Mar-25 |
| Sell* | 168 | 43.00p | SI Trade |
08:26:59 - 19-Mar-25 |