| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 44.60p | Uncrossing Trade |
16:35:29 - 15-Aug-25 |
| Buy* | 2,700 | 46.00p | Ordinary |
14:26:21 - 15-Aug-25 |
| Unknown* | 1,400 | 45.00p | Uncrossing Trade |
14:00:28 - 15-Aug-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
13:18:24 - 15-Aug-25 |
| Sell* | 10,500 | 45.00p | Ordinary |
11:17:15 - 15-Aug-25 |
| Unknown* | 10,500 | 45.00p | OTC Trade |
11:17:15 - 15-Aug-25 |
| Sell* | 651 | 45.05p | Ordinary |
09:23:41 - 15-Aug-25 |
| Sell* | 700 | 45.05p | Ordinary |
09:23:41 - 15-Aug-25 |
| Sell* | 300 | 45.00p | SI Trade |
09:23:30 - 15-Aug-25 |
| Buy* | 60 | 46.00p | SI Trade |
08:09:50 - 15-Aug-25 |
| Buy* | 150 | 46.00p | SI Trade |
08:09:50 - 15-Aug-25 |
| Buy* | 337 | 46.00p | SI Trade |
08:09:50 - 15-Aug-25 |
| Buy* | 4 | 46.00p | Ordinary |
08:09:48 - 15-Aug-25 |
| Buy* | 4,000 | 46.80p | Suspected BUY Trade |
16:35:20 - 14-Aug-25 |
| Buy* | 5,000 | 46.00p | Suspected BUY Trade |
14:00:00 - 14-Aug-25 |
| Buy* | 97 | 46.00p | SI Trade |
09:53:30 - 14-Aug-25 |
| Buy* | 3,000 | 46.00p | Suspected BUY Trade |
16:35:22 - 13-Aug-25 |
| Unknown* | 25,000 | 45.00p | Ordinary |
11:22:07 - 13-Aug-25 |
| Sell* | 10,000 | 43.90p | Ordinary |
08:34:02 - 13-Aug-25 |
| Sell* | 500 | 44.20p | Uncrossing Trade |
16:35:09 - 12-Aug-25 |
| Sell* | 97 | 43.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 97 | 46.00p | SI Trade |
15:07:16 - 12-Aug-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
15:07:14 - 12-Aug-25 |
| Buy* | 9 | 45.00p | Ordinary |
08:33:11 - 12-Aug-25 |
| Unknown* | 1,000 | 44.00p | Uncrossing Trade |
16:35:06 - 11-Aug-25 |
| Sell* | 615 | 43.175p | Ordinary |
13:09:03 - 11-Aug-25 |
| Buy* | 7,500 | 44.00p | Suspected BUY Trade |
11:00:28 - 11-Aug-25 |
| Unknown* | 21,000 | 44.00p | Ordinary |
10:56:53 - 11-Aug-25 |
| Unknown* | 18,000 | 44.00p | Ordinary |
09:26:14 - 11-Aug-25 |
| Buy* | 6 | 45.00p | Ordinary |
08:35:16 - 11-Aug-25 |
| Unknown* | 2,500 | 43.00p | Ordinary |
14:05:01 - 08-Aug-25 |
| Sell* | 2,500 | 43.00p | Ordinary |
14:05:00 - 08-Aug-25 |
| Unknown* | -2,500 | 43.00p | Ordinary Correction |
14:05:00 - 08-Aug-25 |
| Sell* | 2,000 | 43.00p | Ordinary |
14:04:54 - 08-Aug-25 |
| Sell* | 2,000 | 43.00p | Ordinary |
14:04:49 - 08-Aug-25 |
| Sell* | 5,000 | 43.10p | Ordinary |
14:01:14 - 08-Aug-25 |
| Sell* | 19,000 | 43.00p | Uncrossing Trade |
14:00:29 - 08-Aug-25 |
| Sell* | 1,031 | 43.10p | Ordinary |
12:46:30 - 08-Aug-25 |
| Sell* | 1,449 | 43.10p | Ordinary |
09:01:09 - 08-Aug-25 |
| Sell* | 1,449 | 43.00p | Uncrossing Trade |
09:00:23 - 08-Aug-25 |
| Buy* | 57 | 45.00p | Ordinary |
08:34:05 - 08-Aug-25 |
| Sell* | 25 | 43.00p | SI Trade |
15:38:41 - 07-Aug-25 |
| Sell* | 40 | 43.00p | SI Trade |
14:27:56 - 07-Aug-25 |
| Sell* | 30 | 43.00p | SI Trade |
14:27:56 - 07-Aug-25 |
| Sell* | 8,712 | 43.165p | Ordinary |
14:00:36 - 07-Aug-25 |
| Sell* | 8,712 | 43.00p | Uncrossing Trade |
14:00:18 - 07-Aug-25 |
| Sell* | 263 | 43.15p | Ordinary |
08:01:27 - 07-Aug-25 |
| Sell* | 263 | 43.00p | Uncrossing Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 10,205 | 44.00p | Uncrossing Trade |
16:35:07 - 06-Aug-25 |
| Buy* | 5,000 | 44.25p | Ordinary |
15:27:06 - 06-Aug-25 |
| Buy* | 7,500 | 44.35p | Ordinary |
11:06:03 - 06-Aug-25 |
| Sell* | 10,000 | 43.00p | Ordinary |
11:04:26 - 06-Aug-25 |
| Unknown* | 5,000 | 44.00p | Ordinary |
11:04:05 - 06-Aug-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
11:00:22 - 06-Aug-25 |
| Unknown* | 10 | 44.00p | Ordinary |
10:20:25 - 06-Aug-25 |
| Unknown* | 10,000 | 44.00p | Uncrossing Trade |
09:00:18 - 06-Aug-25 |
| Sell* | 451 | 43.10p | Ordinary |
08:35:07 - 06-Aug-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
08:25:22 - 06-Aug-25 |
| Sell* | 6,400 | 43.20p | Uncrossing Trade |
08:00:24 - 06-Aug-25 |
| Sell* | 6,500 | 43.40p | Ordinary |
11:01:50 - 05-Aug-25 |
| Sell* | 6,500 | 43.00p | Uncrossing Trade |
11:00:17 - 05-Aug-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
13:18:07 - 04-Aug-25 |
| Sell* | 500 | 43.40p | Ordinary |
11:45:35 - 04-Aug-25 |
| Sell* | 2,500 | 43.715p | Ordinary |
11:07:45 - 04-Aug-25 |
| Sell* | 5,000 | 43.715p | Ordinary |
11:03:22 - 04-Aug-25 |
| Buy* | 4 | 44.60p | Ordinary |
08:33:12 - 04-Aug-25 |
| Sell* | 842 | 43.715p | Ordinary |
14:01:58 - 01-Aug-25 |
| Buy* | 5 | 44.60p | Ordinary |
09:30:28 - 01-Aug-25 |
| Sell* | 10 | 43.01p | Ordinary |
08:36:05 - 01-Aug-25 |
| Sell* | 150 | 43.00p | Ordinary |
08:03:28 - 01-Aug-25 |
| Unknown* | 25,000 | 43.40p | Ordinary |
15:50:41 - 31-Jul-25 |
| Sell* | 5,800 | 43.00p | Ordinary |
14:18:37 - 31-Jul-25 |
| Buy* | 10 | 44.60p | Ordinary |
08:37:05 - 31-Jul-25 |
| Sell* | 4,200 | 43.00p | Ordinary |
08:32:16 - 31-Jul-25 |
| Sell* | 4,200 | 43.00p | Ordinary |
08:32:16 - 31-Jul-25 |
| Sell* | 87 | 43.00p | SI Trade |
08:30:28 - 31-Jul-25 |
| Sell* | 5 | 43.00p | SI Trade |
08:30:28 - 31-Jul-25 |
| Sell* | 151 | 43.00p | SI Trade |
08:30:28 - 31-Jul-25 |
| Unknown* | 73 | 43.00p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 257 | 43.00p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 65 | 46.00p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 400 | 43.66p | Ordinary |
14:18:50 - 30-Jul-25 |
| Buy* | 6,500 | 46.00p | Ordinary |
12:46:02 - 30-Jul-25 |
| Sell* | 2,000 | 43.50p | Ordinary |
12:08:44 - 30-Jul-25 |
| Sell* | 1,000 | 44.10p | Ordinary |
12:07:44 - 30-Jul-25 |
| Sell* | 339 | 43.50p | Ordinary |
11:20:22 - 30-Jul-25 |
| Buy* | 1,000 | 45.80p | Suspected BUY Trade |
11:00:18 - 30-Jul-25 |
| Sell* | 1,000 | 43.50p | Ordinary |
12:08:05 - 29-Jul-25 |
| Sell* | 100 | 43.45p | Ordinary |
14:01:18 - 25-Jul-25 |
| Sell* | 6,600 | 43.40p | Uncrossing Trade |
14:00:24 - 25-Jul-25 |
| Sell* | 9,559 | 43.50p | Ordinary |
11:12:29 - 24-Jul-25 |
| Sell* | 6,997 | 43.00p | Uncrossing Trade |
14:00:26 - 23-Jul-25 |
| Sell* | 330 | 43.00p | SI Trade |
08:30:13 - 23-Jul-25 |
| Sell* | 1 | 43.00p | SI Trade |
08:01:28 - 23-Jul-25 |
| Buy* | 5,003 | 44.60p | Suspected BUY Trade |
08:00:20 - 23-Jul-25 |
| Buy* | 16 | 44.80p | Suspected BUY Trade |
16:35:18 - 22-Jul-25 |
| Sell* | 4 | 43.00p | SI Trade |
14:00:42 - 22-Jul-25 |
| Buy* | 3 | 46.00p | SI Trade |
14:00:42 - 22-Jul-25 |
| Unknown* | 0 | 43.00p | SI Trade |
14:00:42 - 22-Jul-25 |
| Buy* | 15,000 | 44.80p | Suspected BUY Trade |
14:00:14 - 22-Jul-25 |
| Buy* | 1,200 | 45.00p | Suspected BUY Trade |
11:00:10 - 22-Jul-25 |
| Buy* | 56 | 45.10p | Ordinary |
09:18:59 - 22-Jul-25 |
| Sell* | 1 | 43.00p | SI Trade |
08:51:56 - 22-Jul-25 |
| Buy* | 3 | 44.60p | Suspected BUY Trade |
16:35:06 - 21-Jul-25 |
| Buy* | 1,000 | 45.50p | Ordinary |
15:24:21 - 21-Jul-25 |
| Sell* | 1 | 43.00p | SI Trade |
14:46:23 - 21-Jul-25 |
| Sell* | 1 | 43.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 1 | 43.00p | SI Trade |
13:56:07 - 21-Jul-25 |
| Sell* | 2,000 | 43.40p | Ordinary |
12:20:18 - 21-Jul-25 |
| Sell* | 7,500 | 44.20p | Ordinary |
11:12:28 - 21-Jul-25 |
| Sell* | 4 | 44.20p | Ordinary |
08:42:07 - 21-Jul-25 |
| Sell* | 153 | 44.20p | Ordinary |
12:10:18 - 18-Jul-25 |
| Unknown* | 19,941 | 44.20p | Ordinary |
09:16:16 - 18-Jul-25 |
| Buy* | 1,091 | 45.80p | Ordinary |
08:42:39 - 17-Jul-25 |
| Buy* | 108 | 46.00p | SI Trade |
08:01:11 - 17-Jul-25 |
| Buy* | 16 | 46.00p | SI Trade |
08:01:11 - 17-Jul-25 |
| Unknown* | 1,000 | 45.00p | Uncrossing Trade |
16:35:14 - 16-Jul-25 |
| Unknown* | 14,277 | 46.00p | Ordinary |
13:56:12 - 16-Jul-25 |
| Buy* | 15 | 45.60p | Ordinary |
12:06:55 - 16-Jul-25 |
| Buy* | 1,091 | 45.80p | Ordinary |
12:40:29 - 15-Jul-25 |
| Sell* | 5,000 | 44.20p | Ordinary |
11:15:20 - 14-Jul-25 |
| Sell* | 616 | 44.20p | Ordinary |
15:47:44 - 11-Jul-25 |
| Sell* | 2 | 44.00p | SI Trade |
14:22:35 - 10-Jul-25 |
| Unknown* | 27,000 | 45.00p | Ordinary |
14:22:33 - 10-Jul-25 |
| Unknown* | 15,000 | 45.00p | Ordinary |
13:18:46 - 10-Jul-25 |
| Sell* | 9,985 | 44.10p | Ordinary |
13:17:26 - 10-Jul-25 |
| Sell* | 8 | 44.10p | Ordinary |
11:37:25 - 10-Jul-25 |
| Sell* | 162 | 44.00p | SI Trade |
14:43:52 - 09-Jul-25 |
| Sell* | 177 | 44.00p | SI Trade |
14:43:52 - 09-Jul-25 |
| Sell* | 875 | 43.56p | Ordinary |
12:12:14 - 09-Jul-25 |
| Buy* | 1,094 | 44.60p | Ordinary |
12:08:04 - 09-Jul-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
11:42:19 - 09-Jul-25 |
| Sell* | 2 | 43.20p | Ordinary |
08:31:09 - 09-Jul-25 |
| Buy* | 85 | 44.60p | Ordinary |
08:04:53 - 09-Jul-25 |
| Sell* | 1,450 | 43.75p | Ordinary |
08:00:21 - 09-Jul-25 |
| Sell* | 1,450 | 43.00p | Uncrossing Trade |
08:00:12 - 09-Jul-25 |
| Sell* | 360 | 43.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 849 | 44.60p | Ordinary |
15:08:58 - 08-Jul-25 |
| Unknown* | 21,614 | 43.55p | Ordinary |
12:56:01 - 08-Jul-25 |
| Buy* | 3,700 | 44.80p | Ordinary |
11:34:36 - 08-Jul-25 |
| Sell* | 10,000 | 43.72p | Ordinary |
11:09:01 - 08-Jul-25 |
| Sell* | 1,635 | 44.10p | Ordinary |
10:59:05 - 08-Jul-25 |
| Buy* | 151 | 44.99p | Ordinary |
08:57:37 - 08-Jul-25 |
| Buy* | 46 | 45.00p | Ordinary |
08:06:37 - 08-Jul-25 |
| Buy* | 250 | 44.99p | Ordinary |
15:26:41 - 07-Jul-25 |
| Buy* | 1,111 | 45.00p | Ordinary |
09:19:23 - 07-Jul-25 |
| Sell* | 800 | 44.10p | Ordinary |
09:01:02 - 07-Jul-25 |
| Sell* | 800 | 42.00p | Uncrossing Trade |
09:00:18 - 07-Jul-25 |
| Buy* | 8,000 | 44.90p | Ordinary |
16:20:55 - 04-Jul-25 |
| Sell* | 120 | 44.00p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 5 | 45.00p | Ordinary |
09:30:25 - 04-Jul-25 |
| Buy* | 8,000 | 44.90p | Ordinary |
09:26:45 - 04-Jul-25 |
| Buy* | 222 | 45.00p | Ordinary |
12:41:43 - 02-Jul-25 |
| Sell* | 5 | 44.10p | Ordinary |
11:10:16 - 02-Jul-25 |
| Sell* | 100 | 44.10p | Ordinary |
14:59:44 - 01-Jul-25 |
| Buy* | 2,500 | 45.00p | Ordinary |
14:20:45 - 01-Jul-25 |
| Buy* | 2,500 | 45.00p | Ordinary |
14:19:57 - 01-Jul-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
14:19:20 - 01-Jul-25 |
| Buy* | 4,222 | 44.00p | Ordinary |
11:10:46 - 01-Jul-25 |
| Sell* | 6,390 | 43.40p | Ordinary |
10:42:35 - 01-Jul-25 |
| Buy* | 2,000 | 43.99p | Ordinary |
10:08:23 - 01-Jul-25 |
| Buy* | 56 | 44.00p | Ordinary |
09:56:54 - 01-Jul-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
09:14:57 - 01-Jul-25 |
| Sell* | 900 | 42.20p | Ordinary |
14:43:49 - 30-Jun-25 |
| Unknown* | 29,000 | 43.85p | Negotiated Trade |
14:43:35 - 30-Jun-25 |
| Buy* | 14 | 44.00p | Ordinary |
11:58:44 - 30-Jun-25 |
| Sell* | 7 | 41.066p | Ordinary |
08:40:10 - 30-Jun-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
15:12:22 - 27-Jun-25 |
| Buy* | 8,000 | 42.00p | Ordinary |
15:11:13 - 27-Jun-25 |
| Sell* | 312 | 41.00p | SI Trade |
14:47:49 - 27-Jun-25 |
| Buy* | 1,314 | 42.00p | SI Trade |
14:47:49 - 27-Jun-25 |
| Buy* | 8,000 | 42.00p | Ordinary |
14:47:00 - 27-Jun-25 |
| Buy* | 58 | 42.00p | Ordinary |
14:42:37 - 27-Jun-25 |
| Buy* | 8,000 | 42.00p | Suspected BUY Trade |
11:00:25 - 27-Jun-25 |
| Buy* | 9,559 | 41.75p | Ordinary |
10:56:46 - 27-Jun-25 |
| Sell* | 6 | 41.022p | Ordinary |
08:34:07 - 27-Jun-25 |
| Sell* | 1,213 | 41.40p | Uncrossing Trade |
16:35:17 - 26-Jun-25 |
| Buy* | 71 | 42.00p | Ordinary |
16:05:14 - 26-Jun-25 |
| Sell* | 4,500 | 41.40p | Uncrossing Trade |
11:00:29 - 26-Jun-25 |
| Sell* | 2,571 | 41.00p | Ordinary |
10:40:50 - 26-Jun-25 |
| Sell* | 361 | 41.00p | SI Trade |
09:39:45 - 26-Jun-25 |
| Buy* | 80 | 42.00p | Ordinary |
09:39:41 - 26-Jun-25 |
| Sell* | 385 | 41.00p | SI Trade |
08:01:03 - 26-Jun-25 |
| Buy* | 2 | 42.00p | SI Trade |
08:01:03 - 26-Jun-25 |
| Sell* | 490 | 41.40p | Uncrossing Trade |
08:00:09 - 26-Jun-25 |
| Sell* | 376 | 41.00p | SI Trade |
15:59:55 - 25-Jun-25 |
| Sell* | 1,000 | 41.30p | Ordinary |
11:40:41 - 25-Jun-25 |
| Buy* | 10,000 | 41.89p | Ordinary |
15:02:05 - 24-Jun-25 |
| Sell* | 764 | 41.40p | Uncrossing Trade |
14:00:17 - 24-Jun-25 |
| Sell* | 367 | 41.00p | SI Trade |
13:13:43 - 24-Jun-25 |
| Sell* | 9 | 41.00p | SI Trade |
13:13:43 - 24-Jun-25 |
| Unknown* | 15,315 | 41.22p | Ordinary |
08:00:21 - 24-Jun-25 |
| Buy* | 10,798 | 42.00p | Suspected BUY Trade |
16:35:29 - 23-Jun-25 |
| Sell* | 404 | 41.00p | SI Trade |
15:01:24 - 23-Jun-25 |
| Buy* | 3 | 42.00p | SI Trade |
15:01:24 - 23-Jun-25 |
| Buy* | 3 | 42.00p | SI Trade |
15:01:24 - 23-Jun-25 |
| Sell* | 1,000 | 41.33p | Ordinary |
12:56:44 - 23-Jun-25 |
| Sell* | 800 | 41.33p | Ordinary |
11:52:32 - 23-Jun-25 |
| Buy* | 71 | 42.00p | Ordinary |
08:32:12 - 23-Jun-25 |
| Buy* | 900 | 42.00p | Ordinary |
16:29:37 - 20-Jun-25 |