| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 798 | 39.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 10 | 40.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 275 | 40.00p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 12,000 | 39.20p | Uncrossing Trade |
14:00:19 - 30-May-25 |
| Buy* | 1,255 | 39.90p | Ordinary |
12:45:44 - 30-May-25 |
| Sell* | 195 | 39.10p | Ordinary |
11:47:46 - 30-May-25 |
| Buy* | 2,503 | 39.625p | Ordinary |
11:08:25 - 30-May-25 |
| Sell* | 416 | 39.10p | Ordinary |
10:47:00 - 30-May-25 |
| Sell* | 406 | 39.00p | SI Trade |
10:46:01 - 30-May-25 |
| Sell* | 100 | 39.00p | SI Trade |
10:46:01 - 30-May-25 |
| Buy* | 9,300 | 39.75p | Ordinary |
10:45:52 - 30-May-25 |
| Buy* | 7,500 | 39.20p | Suspected BUY Trade |
09:00:22 - 30-May-25 |
| Buy* | 275 | 40.00p | SI Trade |
08:11:08 - 30-May-25 |
| Sell* | 7,000 | 38.80p | Uncrossing Trade |
08:00:10 - 30-May-25 |
| Sell* | 2,000 | 38.80p | Uncrossing Trade |
14:00:15 - 29-May-25 |
| Sell* | 8,150 | 38.00p | Ordinary |
12:14:32 - 29-May-25 |
| Buy* | 9,200 | 39.00p | Ordinary |
12:03:04 - 29-May-25 |
| Unknown* | 10,500 | 39.00p | OTC Trade |
11:26:10 - 29-May-25 |
| Buy* | 10,500 | 39.00p | Ordinary |
11:26:10 - 29-May-25 |
| Buy* | 6,000 | 38.80p | Suspected BUY Trade |
08:00:17 - 29-May-25 |
| Buy* | 12,850 | 38.80p | Suspected BUY Trade |
16:35:28 - 28-May-25 |
| Buy* | 7,602 | 38.75p | Ordinary |
13:05:01 - 28-May-25 |
| Sell* | 1,191 | 37.22p | Ordinary |
10:24:49 - 28-May-25 |
| Buy* | 2,200 | 39.00p | Ordinary |
10:01:41 - 28-May-25 |
| Sell* | 4,105 | 37.22p | Ordinary |
09:23:29 - 28-May-25 |
| Buy* | 4,400 | 38.80p | Suspected BUY Trade |
09:00:29 - 28-May-25 |
| Sell* | 60 | 37.00p | SI Trade |
08:13:17 - 28-May-25 |
| Buy* | 200 | 39.00p | SI Trade |
08:13:17 - 28-May-25 |
| Buy* | 3 | 39.00p | SI Trade |
08:13:17 - 28-May-25 |
| Buy* | 2,564 | 39.00p | Ordinary |
13:01:23 - 27-May-25 |
| Buy* | 9,200 | 38.90p | Ordinary |
12:34:37 - 27-May-25 |
| Buy* | 5,151 | 38.75p | Ordinary |
11:38:41 - 27-May-25 |
| Buy* | 5,000 | 38.75p | Ordinary |
16:15:31 - 23-May-25 |
| Sell* | 793 | 37.22p | Ordinary |
13:54:57 - 23-May-25 |
| Buy* | 12,500 | 38.75p | Ordinary |
09:13:32 - 23-May-25 |
| Buy* | 58,008 | 38.40p | Suspected BUY Trade |
16:35:22 - 22-May-25 |
| Sell* | 151 | 37.35p | Ordinary |
16:05:06 - 22-May-25 |
| Buy* | 615 | 38.00p | Ordinary |
14:27:52 - 22-May-25 |
| Buy* | 953 | 37.94p | Ordinary |
14:25:52 - 22-May-25 |
| Buy* | 131 | 37.94p | Ordinary |
10:32:49 - 22-May-25 |
| Sell* | 17 | 37.00p | SI Trade |
10:22:04 - 22-May-25 |
| Unknown* | 17,500 | 37.85p | Ordinary |
08:59:10 - 22-May-25 |
| Buy* | 2,625 | 37.94p | Ordinary |
14:29:20 - 21-May-25 |
| Sell* | 4,755 | 37.00p | Ordinary |
12:28:46 - 21-May-25 |
| Buy* | 8,000 | 38.00p | Ordinary |
12:01:30 - 21-May-25 |
| Unknown* | 4,017 | 37.50p | Negotiated Trade |
12:01:24 - 21-May-25 |
| Unknown* | 9,750 | 38.00p | OTC Trade |
11:24:20 - 21-May-25 |
| Unknown* | 9,750 | 38.00p | OTC Trade |
11:24:20 - 21-May-25 |
| Buy* | 9,750 | 38.00p | Ordinary |
11:24:20 - 21-May-25 |
| Unknown* | 7,928 | 37.50p | Negotiated Trade |
11:24:19 - 21-May-25 |
| Sell* | 482 | 37.00p | SI Trade |
11:00:55 - 21-May-25 |
| Sell* | 501 | 37.00p | SI Trade |
08:48:04 - 21-May-25 |
| Sell* | 983 | 37.00p | SI Trade |
08:20:53 - 21-May-25 |
| Sell* | 446 | 37.00p | SI Trade |
08:20:51 - 21-May-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
08:20:44 - 21-May-25 |
| Buy* | 12,500 | 38.00p | Ordinary |
08:19:54 - 21-May-25 |
| Buy* | 32,000 | 37.80p | Suspected BUY Trade |
16:35:21 - 20-May-25 |
| Buy* | 1,351 | 37.00p | Ordinary |
15:12:49 - 20-May-25 |
| Buy* | 879 | 37.00p | Suspected BUY Trade |
14:00:01 - 20-May-25 |
| Sell* | 346 | 36.00p | SI Trade |
13:37:35 - 20-May-25 |
| Sell* | 62 | 36.00p | SI Trade |
13:37:35 - 20-May-25 |
| Sell* | 459 | 36.00p | SI Trade |
13:35:36 - 20-May-25 |
| Buy* | 5,394 | 37.00p | Ordinary |
13:33:06 - 20-May-25 |
| Buy* | 5,409 | 36.90p | Ordinary |
12:35:26 - 20-May-25 |
| Buy* | 890 | 37.00p | Suspected BUY Trade |
11:00:26 - 20-May-25 |
| Sell* | 5,500 | 36.00p | Ordinary |
09:01:51 - 20-May-25 |
| Sell* | 3,700 | 36.325p | Ordinary |
09:01:36 - 20-May-25 |
| Sell* | 781 | 36.00p | SI Trade |
09:01:36 - 20-May-25 |
| Buy* | 270 | 37.00p | SI Trade |
09:01:36 - 20-May-25 |
| Buy* | 25,000 | 37.00p | Suspected BUY Trade |
09:00:26 - 20-May-25 |
| Buy* | 715 | 36.325p | Ordinary |
08:05:19 - 20-May-25 |
| Buy* | 2,500 | 37.00p | Ordinary |
16:11:31 - 19-May-25 |
| Buy* | 25,000 | 37.00p | Suspected BUY Trade |
14:00:00 - 19-May-25 |
| Buy* | 38 | 36.896p | Ordinary |
13:32:25 - 19-May-25 |
| Unknown* | 12,000 | 36.00p | Uncrossing Trade |
16:35:18 - 16-May-25 |
| Sell* | 12,985 | 35.7751p | Ordinary |
14:34:19 - 16-May-25 |
| Sell* | 9,756 | 35.75p | Ordinary |
11:29:39 - 16-May-25 |
| Sell* | 518 | 35.00p | SI Trade |
10:18:11 - 16-May-25 |
| Unknown* | 6,000 | 37.00p | OTC Trade |
10:18:10 - 16-May-25 |
| Buy* | 6,000 | 37.00p | Ordinary |
10:18:10 - 16-May-25 |
| Buy* | 1,644 | 37.00p | Suspected BUY Trade |
09:00:26 - 16-May-25 |
| Sell* | 54 | 35.004p | Ordinary |
08:32:04 - 16-May-25 |
| Sell* | 69 | 35.98p | Ordinary |
09:59:22 - 15-May-25 |
| Buy* | 10 | 37.00p | SI Trade |
08:07:46 - 15-May-25 |
| Buy* | 170 | 37.00p | SI Trade |
08:07:46 - 15-May-25 |
| Unknown* | 2,744 | 36.00p | Ordinary |
08:02:40 - 15-May-25 |
| Unknown* | 55 | 36.00p | Ordinary |
08:32:06 - 14-May-25 |
| Buy* | 2 | 37.00p | SI Trade |
16:14:12 - 09-May-25 |
| Unknown* | 53 | 36.00p | Ordinary |
13:46:11 - 09-May-25 |
| Sell* | 5,586 | 35.80p | Ordinary |
10:45:44 - 09-May-25 |
| Sell* | 4 | 35.00p | Ordinary |
09:29:28 - 09-May-25 |
| Buy* | 180 | 37.00p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:07:36 - 09-May-25 |
| Unknown* | 12,403 | 36.00p | Uncrossing Trade |
16:35:23 - 08-May-25 |
| Sell* | 13,000 | 35.261p | Ordinary |
14:41:48 - 08-May-25 |
| Buy* | 4,500 | 36.80p | Suspected BUY Trade |
14:00:00 - 08-May-25 |
| Buy* | 3 | 37.00p | SI Trade |
08:14:42 - 08-May-25 |
| Buy* | 13 | 37.00p | SI Trade |
16:35:03 - 07-May-25 |
| Unknown* | 2,530 | 36.00p | Uncrossing Trade |
16:35:03 - 07-May-25 |
| Sell* | 2,594 | 35.25p | Ordinary |
13:11:48 - 07-May-25 |
| Unknown* | 416 | 36.00p | Ordinary |
10:19:24 - 07-May-25 |
| Buy* | 5 | 37.00p | SI Trade |
09:01:31 - 07-May-25 |
| Sell* | 6 | 36.45p | Ordinary |
09:30:16 - 06-May-25 |
| Buy* | 270 | 37.00p | SI Trade |
08:00:21 - 02-May-25 |
| Sell* | 13 | 36.45p | Ordinary |
15:56:47 - 01-May-25 |
| Sell* | 19 | 36.00p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 685 | 36.45p | Ordinary |
11:43:58 - 30-Apr-25 |
| Sell* | 4 | 36.00p | Ordinary |
09:06:03 - 30-Apr-25 |
| Unknown* | 20,000 | 37.00p | Ordinary |
16:40:18 - 29-Apr-25 |
| Sell* | 61 | 36.00p | Ordinary |
14:54:38 - 29-Apr-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
16:07:36 - 28-Apr-25 |
| Buy* | 2,000 | 36.60p | Suspected BUY Trade |
11:00:26 - 28-Apr-25 |
| Sell* | 2,800 | 36.00p | Uncrossing Trade |
16:35:15 - 25-Apr-25 |
| Sell* | 875 | 36.45p | Ordinary |
16:00:29 - 25-Apr-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
14:00:32 - 25-Apr-25 |
| Buy* | 1,300 | 37.00p | Ordinary |
08:09:04 - 25-Apr-25 |
| Buy* | 10 | 37.00p | SI Trade |
08:07:08 - 25-Apr-25 |
| Sell* | 68 | 36.45p | Ordinary |
09:39:04 - 24-Apr-25 |
| Sell* | 11,995 | 36.00p | Uncrossing Trade |
16:35:29 - 23-Apr-25 |
| Buy* | 29 | 37.00p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 38 | 37.00p | SI Trade |
08:46:14 - 23-Apr-25 |
| Sell* | 28,000 | 36.00p | Uncrossing Trade |
16:35:29 - 22-Apr-25 |
| Sell* | 464 | 36.00p | Ordinary |
16:13:16 - 22-Apr-25 |
| Unknown* | 20,000 | 36.00p | Ordinary |
14:02:57 - 22-Apr-25 |
| Sell* | 19,000 | 36.00p | Uncrossing Trade |
14:00:27 - 22-Apr-25 |
| Sell* | 532 | 36.00p | Ordinary |
12:58:58 - 22-Apr-25 |
| Unknown* | 1,000 | 36.50p | Ordinary |
11:47:04 - 22-Apr-25 |
| Unknown* | 1,000 | 36.50p | OTC Trade |
11:47:04 - 22-Apr-25 |
| Unknown* | 273 | 36.50p | Ordinary |
11:12:41 - 22-Apr-25 |
| Buy* | 3 | 37.00p | SI Trade |
10:00:50 - 22-Apr-25 |
| Sell* | 23,106 | 35.00p | Uncrossing Trade |
16:35:25 - 17-Apr-25 |
| Buy* | 3 | 37.00p | SI Trade |
16:24:09 - 17-Apr-25 |
| Sell* | 27,139 | 36.00p | Uncrossing Trade |
16:35:07 - 16-Apr-25 |
| Unknown* | 4,000 | 36.00p | OTC Trade |
16:33:49 - 16-Apr-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
16:08:42 - 16-Apr-25 |
| Buy* | 4 | 36.65p | Ordinary |
16:04:31 - 16-Apr-25 |
| Buy* | 5,500 | 36.80p | Ordinary |
15:28:54 - 16-Apr-25 |
| Sell* | 4,000 | 36.00p | Ordinary |
15:28:47 - 16-Apr-25 |
| Sell* | 19,000 | 36.00p | Uncrossing Trade |
14:00:23 - 16-Apr-25 |
| Sell* | 18,678 | 36.00p | Uncrossing Trade |
09:00:29 - 16-Apr-25 |
| Sell* | 4,972 | 36.10p | Ordinary |
08:04:46 - 16-Apr-25 |
| Sell* | 243 | 36.40p | Uncrossing Trade |
16:35:11 - 15-Apr-25 |
| Sell* | 5,589 | 36.00p | Ordinary |
15:35:45 - 15-Apr-25 |
| Unknown* | 18,000 | 35.00p | Ordinary |
10:29:33 - 15-Apr-25 |
| Sell* | 10,000 | 36.40p | Ordinary |
09:52:14 - 15-Apr-25 |
| Sell* | 22,000 | 36.40p | Uncrossing Trade |
16:35:26 - 14-Apr-25 |
| Unknown* | 75,000 | 35.00p | Negotiated Trade |
16:26:03 - 14-Apr-25 |
| Sell* | 300 | 36.15p | Ordinary |
16:19:37 - 14-Apr-25 |
| Sell* | 1 | 36.00p | SI Trade |
10:58:07 - 14-Apr-25 |
| Buy* | 22,000 | 36.80p | Suspected BUY Trade |
16:35:25 - 11-Apr-25 |
| Buy* | 5,000 | 36.625p | Ordinary |
10:42:07 - 11-Apr-25 |
| Buy* | 13,550 | 36.90p | Ordinary |
08:16:24 - 11-Apr-25 |
| Buy* | 19,000 | 36.80p | Suspected BUY Trade |
16:35:09 - 10-Apr-25 |
| Buy* | 10,000 | 36.88p | Ordinary |
11:08:43 - 10-Apr-25 |
| Buy* | 10,000 | 36.88p | Ordinary |
11:02:03 - 10-Apr-25 |
| Buy* | 81 | 36.90p | Ordinary |
10:55:52 - 10-Apr-25 |
| Buy* | 25 | 36.90p | Ordinary |
10:51:25 - 10-Apr-25 |
| Buy* | 271 | 36.90p | Ordinary |
08:41:15 - 10-Apr-25 |
| Sell* | 3,680 | 35.20p | Ordinary |
12:22:16 - 09-Apr-25 |
| Unknown* | 80,000 | 35.00p | Negotiated Trade |
09:26:36 - 09-Apr-25 |
| Buy* | 1,500 | 36.60p | Suspected BUY Trade |
16:35:27 - 08-Apr-25 |
| Unknown* | 50,000 | 37.00p | Negotiated Trade |
15:17:50 - 08-Apr-25 |
| Buy* | 2,500 | 36.00p | Ordinary |
14:46:30 - 08-Apr-25 |
| Buy* | 700 | 36.00p | SI Trade |
14:43:04 - 08-Apr-25 |
| Buy* | 5,555 | 36.00p | Ordinary |
14:42:03 - 08-Apr-25 |
| Buy* | 10,000 | 35.88p | Ordinary |
09:34:04 - 08-Apr-25 |
| Unknown* | 26,500 | 36.00p | Ordinary |
09:26:05 - 08-Apr-25 |
| Sell* | 1,000 | 34.00p | Uncrossing Trade |
16:35:21 - 07-Apr-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
16:24:20 - 07-Apr-25 |
| Unknown* | 50,000 | 33.32p | Negotiated Trade |
16:14:20 - 07-Apr-25 |
| Sell* | 19,000 | 37.00p | Uncrossing Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 25,286 | 36.00p | Ordinary |
16:00:45 - 04-Apr-25 |
| Buy* | 1,000 | 37.60p | Suspected BUY Trade |
11:00:15 - 04-Apr-25 |
| Buy* | 131 | 38.00p | SI Trade |
09:26:15 - 04-Apr-25 |
| Buy* | 24,000 | 38.00p | Suspected BUY Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 60,000 | 38.00p | Suspected BUY Trade |
16:35:24 - 03-Apr-25 |
| Unknown* | 8,000 | 38.00p | Ordinary |
16:20:12 - 03-Apr-25 |
| Unknown* | 2,000 | 38.00p | Ordinary |
16:20:03 - 03-Apr-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
16:19:18 - 03-Apr-25 |
| Unknown* | 25,000 | 37.00p | Ordinary |
15:49:49 - 03-Apr-25 |
| Buy* | 6 | 40.00p | Ordinary |
09:30:19 - 03-Apr-25 |
| Sell* | 4,300 | 38.80p | Uncrossing Trade |
09:00:03 - 03-Apr-25 |
| Unknown* | 1,100 | 39.00p | Ordinary |
08:57:42 - 03-Apr-25 |
| Unknown* | 6,500 | 39.00p | Ordinary |
08:57:40 - 03-Apr-25 |
| Sell* | 17 | 38.00p | Ordinary |
08:32:12 - 03-Apr-25 |
| Sell* | 1,041 | 38.40p | Ordinary |
08:05:11 - 03-Apr-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
08:04:59 - 03-Apr-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
08:04:22 - 03-Apr-25 |
| Sell* | 10,000 | 38.20p | Ordinary |
08:01:41 - 03-Apr-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:00:45 - 03-Apr-25 |
| Unknown* | 20,000 | 39.00p | Ordinary |
08:00:37 - 03-Apr-25 |
| Sell* | 30,000 | 38.80p | Uncrossing Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 29,000 | 39.00p | Uncrossing Trade |
16:35:30 - 02-Apr-25 |
| Buy* | 12 | 40.00p | Ordinary |
15:18:39 - 02-Apr-25 |
| Unknown* | 25,000 | 39.00p | Uncrossing Trade |
14:00:09 - 02-Apr-25 |
| Sell* | 210 | 38.00p | SI Trade |
12:16:36 - 02-Apr-25 |
| Unknown* | 20,000 | 39.00p | Uncrossing Trade |
09:00:25 - 02-Apr-25 |
| Unknown* | 5,000 | 39.00p | Uncrossing Trade |
16:35:03 - 01-Apr-25 |
| Unknown* | 15,000 | 39.00p | Ordinary |
16:31:31 - 01-Apr-25 |
| Sell* | 10,000 | 39.00p | Ordinary |
15:31:00 - 01-Apr-25 |