Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,625 36.00p Uncrossing Trade
16:35:26 - 22-Oct-25
Buy* 29 38.9197p Ordinary
15:23:05 - 22-Oct-25
Sell* 424 37.10p Ordinary
14:45:32 - 22-Oct-25
Buy* 65 38.9197p Ordinary
13:43:14 - 22-Oct-25
Buy* 150 39.00p SI Trade
13:10:44 - 22-Oct-25
Sell* 400 36.00p SI Trade
13:10:44 - 22-Oct-25
Buy* 410 39.00p SI Trade
13:10:44 - 22-Oct-25
Buy* 5 39.00p SI Trade
13:10:44 - 22-Oct-25
Sell* 16 36.00p SI Trade
13:10:44 - 22-Oct-25
Sell* 277 36.00p SI Trade
13:10:44 - 22-Oct-25
Buy* 2 39.00p SI Trade
13:10:44 - 22-Oct-25
Unknown* 55,550 36.00p Negotiated Trade
12:47:11 - 22-Oct-25
Buy* 69 37.48p Ordinary
08:51:23 - 22-Oct-25
Buy* 1,550 38.40p Suspected BUY Trade
16:35:18 - 21-Oct-25
Sell* 10 36.002p Ordinary
15:57:37 - 21-Oct-25
Buy* 52 37.9465p Ordinary
10:34:55 - 21-Oct-25
Buy* 21 37.9465p Ordinary
16:04:39 - 20-Oct-25
Buy* 5 37.9465p Ordinary
13:17:58 - 20-Oct-25
Buy* 1,490 38.00p Ordinary
11:18:51 - 20-Oct-25
Buy* 2,500 38.00p Ordinary
09:40:15 - 20-Oct-25
Buy* 10 37.9465p Ordinary
08:44:09 - 20-Oct-25
Buy* 26,000 37.60p Suspected BUY Trade
16:35:25 - 17-Oct-25
Buy* 13,333 37.50p Ordinary
11:03:42 - 17-Oct-25
Buy* 9,000 37.60p Suspected BUY Trade
11:00:29 - 17-Oct-25
Sell* 437 36.10p Ordinary
10:20:14 - 17-Oct-25
Sell* 59 36.002p Ordinary
08:59:14 - 17-Oct-25
Buy* 1 37.9789p Ordinary
08:31:09 - 17-Oct-25
Buy* 15,000 37.60p Suspected BUY Trade
16:35:20 - 16-Oct-25
Unknown* 25,000 36.40p Ordinary
16:12:04 - 16-Oct-25
Sell* 5,000 37.00p Ordinary
16:11:46 - 16-Oct-25
Unknown* -10,000 37.00p Ordinary
Correction
16:05:53 - 16-Oct-25
Sell* 10,000 37.00p Ordinary
16:05:53 - 16-Oct-25
Sell* 1,110 37.05p Ordinary
15:55:50 - 16-Oct-25
Buy* 33 37.9894p Ordinary
12:26:53 - 16-Oct-25
Sell* 14,420 37.125p Ordinary
12:11:47 - 16-Oct-25
Buy* 1,043 38.00p SI Trade
11:10:27 - 16-Oct-25
Sell* 247 37.00p SI Trade
11:10:27 - 16-Oct-25
Buy* 2,844 37.90p Ordinary
09:34:13 - 16-Oct-25
Buy* 1,625 38.00p Suspected BUY Trade
16:35:26 - 15-Oct-25
Buy* 1 37.90p Ordinary
14:11:52 - 15-Oct-25
Buy* 443 37.90p Ordinary
11:17:00 - 15-Oct-25
Unknown* 26,527 37.688p Ordinary
09:14:29 - 15-Oct-25
Buy* 2 37.90p Ordinary
08:32:10 - 15-Oct-25
Sell* 115 36.10p Ordinary
08:23:09 - 15-Oct-25
Sell* 844 36.50p Ordinary
08:01:45 - 15-Oct-25
Sell* 844 35.20p Uncrossing Trade
16:35:15 - 14-Oct-25
Buy* 26 37.90p Ordinary
14:09:53 - 14-Oct-25
Sell* 11 36.00p SI Trade
11:15:56 - 14-Oct-25
Sell* 10 36.00p SI Trade
11:15:56 - 14-Oct-25
Buy* 3,000 37.688p Ordinary
09:34:16 - 14-Oct-25
Buy* 27 37.90p Ordinary
15:25:40 - 13-Oct-25
Buy* 10,000 37.70p Ordinary
11:34:07 - 13-Oct-25
Sell* 1,320 36.10p Ordinary
11:23:45 - 13-Oct-25
Buy* 3,000 37.70p Ordinary
10:49:05 - 13-Oct-25
Buy* 79 37.90p Ordinary
08:38:05 - 13-Oct-25
Buy* 2,808 37.50p Ordinary
08:16:58 - 13-Oct-25
Buy* 1,340 37.90p Ordinary
13:14:56 - 10-Oct-25
Sell* 5,000 37.00p Ordinary
12:42:28 - 10-Oct-25
Sell* 5,000 37.00p Ordinary
12:26:17 - 10-Oct-25
Sell* 1,100 37.10p Ordinary
10:40:47 - 10-Oct-25
Sell* 50 37.00p SI Trade
09:18:01 - 10-Oct-25
Sell* 30 37.00p SI Trade
09:18:01 - 10-Oct-25
Buy* 649 38.50p Ordinary
08:36:10 - 10-Oct-25
Buy* 1 38.50p Ordinary
08:35:09 - 10-Oct-25
Sell* 1,200 37.10p Ordinary
14:01:07 - 09-Oct-25
Sell* 28 37.00p SI Trade
09:22:07 - 09-Oct-25
Buy* 12 38.50p Ordinary
08:40:32 - 09-Oct-25
Sell* 451 37.10p Ordinary
14:45:37 - 08-Oct-25
Buy* 2 38.50p Ordinary
08:35:10 - 08-Oct-25
Buy* 6 39.00p SI Trade
08:05:02 - 08-Oct-25
Buy* 25 39.00p SI Trade
08:05:02 - 08-Oct-25
Sell* 29 37.00p SI Trade
08:05:02 - 08-Oct-25
Sell* 217 37.00p SI Trade
08:05:02 - 08-Oct-25
Sell* 75 37.00p SI Trade
08:05:02 - 08-Oct-25
Sell* 100 37.00p SI Trade
08:05:02 - 08-Oct-25
Sell* 5,186 37.00p Ordinary
08:04:58 - 08-Oct-25
Sell* 4,000 37.00p Uncrossing Trade
16:35:29 - 07-Oct-25
Buy* 424 38.50p Ordinary
15:33:06 - 07-Oct-25
Sell* 2,849 37.00p Ordinary
15:08:03 - 07-Oct-25
Sell* 2,849 37.00p Ordinary
15:08:03 - 07-Oct-25
Sell* 1,200 37.40p Ordinary
14:45:53 - 07-Oct-25
Unknown* 4,697 38.00p Ordinary
14:45:50 - 07-Oct-25
Unknown* 3,000 38.00p Ordinary
14:45:48 - 07-Oct-25
Sell* 10,000 37.00p Ordinary
14:45:45 - 07-Oct-25
Buy* 12 38.50p Ordinary
14:42:17 - 07-Oct-25
Sell* 437 37.00p Ordinary
14:39:14 - 07-Oct-25
Buy* 4 38.50p Ordinary
14:32:04 - 07-Oct-25
Unknown* 25,000 37.125p Ordinary
09:51:08 - 07-Oct-25
Buy* 5 38.50p Ordinary
11:45:36 - 06-Oct-25
Sell* 877 37.15p Ordinary
08:41:37 - 06-Oct-25
Sell* 83 37.00p Ordinary
08:37:13 - 06-Oct-25
Buy* 3,600 38.45p Ordinary
16:26:20 - 03-Oct-25
Buy* 7 38.50p Ordinary
15:59:22 - 03-Oct-25
Sell* 85 37.00p Ordinary
14:10:49 - 03-Oct-25
Buy* 2,000 39.00p Ordinary
13:47:03 - 03-Oct-25
Buy* 3,200 38.45p Ordinary
12:48:13 - 03-Oct-25
Unknown* 20,000 39.00p Ordinary
11:50:51 - 03-Oct-25
Buy* 125 39.00p SI Trade
11:17:16 - 03-Oct-25
Sell* 11,500 37.00p Ordinary
09:39:50 - 03-Oct-25
Sell* 15,865 36.891p Negotiated Trade
09:17:03 - 03-Oct-25
Sell* 10,000 37.80p Uncrossing Trade
14:00:25 - 02-Oct-25
Buy* 3,436 39.00p Ordinary
13:51:42 - 02-Oct-25
Buy* 500 38.45p Ordinary
11:05:10 - 02-Oct-25
Sell* 500 37.80p Uncrossing Trade
11:00:16 - 02-Oct-25
Buy* 3,500 39.00p Ordinary
10:31:06 - 02-Oct-25
Sell* 5,000 37.85p Ordinary
09:31:23 - 02-Oct-25
Buy* 6 39.00p Ordinary
09:31:17 - 02-Oct-25
Buy* 5,000 39.00p Suspected BUY Trade
09:00:29 - 02-Oct-25
Unknown* 1,477 38.00p Uncrossing Trade
16:35:18 - 01-Oct-25
Buy* 15,000 39.00p Ordinary
15:30:39 - 01-Oct-25
Unknown* 12,500 38.00p Ordinary
15:30:29 - 01-Oct-25
Buy* 10 38.00p SI Trade
14:26:49 - 01-Oct-25
Buy* 10,000 38.00p Ordinary
14:25:00 - 01-Oct-25
Sell* 1,477 36.00p Uncrossing Trade
14:00:24 - 01-Oct-25
Buy* 1,000 36.90p Ordinary
13:35:49 - 01-Oct-25
Sell* 115 35.75p Ordinary
12:51:48 - 01-Oct-25
Buy* 645 36.90p Ordinary
09:43:54 - 01-Oct-25
Buy* 2,750 36.90p Ordinary
09:31:51 - 01-Oct-25
Sell* 11,781 35.00p Uncrossing Trade
16:35:16 - 30-Sep-25
Buy* 150 38.00p SI Trade
15:55:46 - 30-Sep-25
Buy* 5 38.00p SI Trade
15:55:46 - 30-Sep-25
Buy* 30 38.00p SI Trade
15:55:46 - 30-Sep-25
Buy* 28 38.00p SI Trade
15:55:46 - 30-Sep-25
Sell* 254 35.00p SI Trade
15:55:46 - 30-Sep-25
Buy* 5,429 36.70p Ordinary
14:31:37 - 30-Sep-25
Sell* 29,000 35.60p Uncrossing Trade
14:00:00 - 30-Sep-25
Buy* 1,000 37.00p Ordinary
13:30:49 - 30-Sep-25
Buy* 1,500 36.70p Ordinary
11:29:36 - 30-Sep-25
Unknown* 1,500 36.70p OTC Trade
11:29:36 - 30-Sep-25
Sell* 686 35.00p Uncrossing Trade
09:00:14 - 30-Sep-25
Buy* 3,520 37.00p Ordinary
08:48:25 - 30-Sep-25
Buy* 5,000 37.00p Ordinary
08:38:28 - 30-Sep-25
Buy* 6 37.00p Ordinary
08:38:08 - 30-Sep-25
Buy* 54 37.00p Ordinary
08:11:17 - 30-Sep-25
Unknown* 35,300 36.00p Uncrossing Trade
08:11:16 - 30-Sep-25
Sell* 170 35.00p SI Trade
08:06:17 - 30-Sep-25
Buy* 3 38.00p SI Trade
08:04:47 - 30-Sep-25
Sell* 407 35.00p SI Trade
08:04:47 - 30-Sep-25
Buy* 2,130 41.00p Ordinary
15:19:14 - 29-Sep-25
Buy* 1,220 40.976p Ordinary
15:03:17 - 29-Sep-25
Sell* 2,492 39.3667p Ordinary
09:00:33 - 29-Sep-25
Sell* 2,492 39.00p Uncrossing Trade
09:00:18 - 29-Sep-25
Sell* 19,000 39.00p Uncrossing Trade
08:00:22 - 29-Sep-25
Sell* 10,658 39.00p Uncrossing Trade
16:35:26 - 26-Sep-25
Buy* 50 41.00p SI Trade
14:49:00 - 26-Sep-25
Sell* 327 39.00p SI Trade
14:49:00 - 26-Sep-25
Buy* 4 41.00p SI Trade
14:49:00 - 26-Sep-25
Buy* 5,000 39.98p Ordinary
14:48:50 - 26-Sep-25
Buy* 3,000 40.00p Ordinary
14:42:46 - 26-Sep-25
Sell* 10,000 39.00p Uncrossing Trade
09:00:18 - 26-Sep-25
Sell* 9,400 39.00p Uncrossing Trade
08:00:19 - 26-Sep-25
Sell* 6,692 39.00p Uncrossing Trade
16:35:19 - 25-Sep-25
Buy* 6,000 40.00p Ordinary
10:15:31 - 25-Sep-25
Sell* 2,600 39.35p Ordinary
10:14:33 - 25-Sep-25
Sell* 708 39.40p Uncrossing Trade
09:00:15 - 25-Sep-25
Sell* 357 39.00p SI Trade
08:25:31 - 25-Sep-25
Buy* 37 39.98p Ordinary
08:00:15 - 25-Sep-25
Buy* 54 39.98p Ordinary
14:02:05 - 24-Sep-25
Sell* 2,200 39.20p Uncrossing Trade
14:00:15 - 24-Sep-25
Buy* 25 39.98p Ordinary
13:01:33 - 24-Sep-25
Buy* 44 39.98p Ordinary
10:48:10 - 24-Sep-25
Buy* 9 39.98p Ordinary
10:37:40 - 24-Sep-25
Buy* 50 39.98p Ordinary
10:12:58 - 24-Sep-25
Sell* 8,800 39.20p Uncrossing Trade
08:00:01 - 24-Sep-25
Sell* 11,000 39.20p Uncrossing Trade
16:35:18 - 23-Sep-25
Buy* 743 41.00p Suspected BUY Trade
14:00:00 - 23-Sep-25
Unknown* 25,000 39.00p Ordinary
12:39:23 - 23-Sep-25
Buy* 750 39.98p Ordinary
12:16:23 - 23-Sep-25
Sell* 57 39.00p SI Trade
12:16:09 - 23-Sep-25
Sell* 192 39.00p SI Trade
12:16:09 - 23-Sep-25
Sell* 111 39.00p SI Trade
12:16:09 - 23-Sep-25
Sell* 99 39.00p SI Trade
12:07:46 - 23-Sep-25
Buy* 24 41.00p SI Trade
12:07:46 - 23-Sep-25
Buy* 71 41.00p SI Trade
12:07:46 - 23-Sep-25
Sell* 272 39.00p SI Trade
12:07:46 - 23-Sep-25
Sell* 104 39.00p SI Trade
12:07:46 - 23-Sep-25
Buy* 14 41.00p Ordinary
08:08:31 - 23-Sep-25
Sell* 350 39.30p Ordinary
11:01:44 - 22-Sep-25
Unknown* 63 40.00p Ordinary
10:55:53 - 22-Sep-25
Sell* 576 39.30p Ordinary
08:43:06 - 22-Sep-25
Sell* 345 39.30p Ordinary
08:34:12 - 22-Sep-25
Unknown* 625 40.00p Uncrossing Trade
16:35:24 - 19-Sep-25
Buy* 4,500 41.00p Ordinary
13:16:24 - 19-Sep-25
Unknown* 49,285 40.58p Negotiated Trade
08:25:52 - 19-Sep-25
Buy* 5,500 41.00p Ordinary
08:06:17 - 19-Sep-25
Sell* 2,000 40.00p Ordinary
08:05:00 - 19-Sep-25
Sell* 10,000 40.00p Ordinary
08:04:55 - 19-Sep-25
Sell* 2,000 40.00p Ordinary
08:04:51 - 19-Sep-25
Buy* 75 41.00p SI Trade
08:03:35 - 19-Sep-25
Unknown* 0 40.00p SI Trade
08:03:35 - 19-Sep-25
Buy* 3 41.00p SI Trade
08:03:35 - 19-Sep-25
Sell* 68 40.00p SI Trade
08:03:35 - 19-Sep-25
Buy* 10 41.40p Suspected BUY Trade
16:35:06 - 18-Sep-25
Buy* 3 41.00p SI Trade
15:25:10 - 18-Sep-25
Unknown* 0 41.00p SI Trade
15:25:10 - 18-Sep-25
Buy* 2 41.00p SI Trade
15:25:10 - 18-Sep-25
Sell* 5 40.00p SI Trade
15:25:10 - 18-Sep-25
Sell* 1 40.00p SI Trade
14:45:24 - 18-Sep-25
Buy* 1 43.00p SI Trade
14:45:24 - 18-Sep-25
Unknown* 22,363 40.036p Ordinary
14:45:05 - 18-Sep-25
FTSE 100 Latest
Value9,515.00
Change88.01