| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 42.00p | Ordinary |
16:29:37 - 20-Jun-25 |
| Unknown* | 900 | 42.00p | OTC Trade |
16:29:37 - 20-Jun-25 |
| Sell* | 4,000 | 41.33p | Ordinary |
16:22:05 - 20-Jun-25 |
| Sell* | 406 | 41.00p | SI Trade |
16:20:25 - 20-Jun-25 |
| Buy* | 2 | 42.00p | SI Trade |
16:20:25 - 20-Jun-25 |
| Buy* | 8,000 | 41.88p | Ordinary |
16:20:08 - 20-Jun-25 |
| Sell* | 953 | 41.15p | Ordinary |
15:44:52 - 20-Jun-25 |
| Buy* | 6 | 41.988p | Ordinary |
12:36:17 - 20-Jun-25 |
| Buy* | 60 | 41.88p | Ordinary |
11:03:43 - 20-Jun-25 |
| Buy* | 3 | 42.00p | SI Trade |
09:35:57 - 20-Jun-25 |
| Unknown* | 47,891 | 41.75p | Negotiated Trade |
09:12:54 - 20-Jun-25 |
| Buy* | 10 | 42.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 5,000 | 41.33p | Ordinary |
15:28:56 - 19-Jun-25 |
| Buy* | 10,000 | 41.80p | Ordinary |
15:27:20 - 19-Jun-25 |
| Buy* | 1,000 | 42.00p | Suspected BUY Trade |
14:00:00 - 19-Jun-25 |
| Sell* | 2,184 | 40.10p | Ordinary |
13:30:28 - 19-Jun-25 |
| Buy* | 119 | 41.80p | Ordinary |
10:58:55 - 19-Jun-25 |
| Buy* | 77 | 42.00p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 763 | 42.00p | Suspected BUY Trade |
09:00:26 - 19-Jun-25 |
| Buy* | 42 | 42.00p | SI Trade |
08:34:11 - 19-Jun-25 |
| Sell* | 31 | 40.00p | Ordinary |
08:34:08 - 19-Jun-25 |
| Buy* | 9,566 | 41.75p | Ordinary |
08:31:43 - 19-Jun-25 |
| Unknown* | 10,000 | 40.00p | OTC Trade |
16:35:31 - 18-Jun-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
16:35:31 - 18-Jun-25 |
| Buy* | 9,700 | 41.20p | Ordinary |
15:48:58 - 18-Jun-25 |
| Sell* | 5,000 | 40.10p | Ordinary |
14:12:48 - 18-Jun-25 |
| Buy* | 59 | 42.00p | Ordinary |
13:50:53 - 18-Jun-25 |
| Buy* | 12,048 | 41.45p | Ordinary |
10:00:32 - 18-Jun-25 |
| Buy* | 10,000 | 41.50p | Ordinary |
16:04:26 - 17-Jun-25 |
| Buy* | 231 | 41.50p | Ordinary |
14:09:35 - 17-Jun-25 |
| Unknown* | 14,000 | 40.00p | OTC Trade |
08:55:34 - 17-Jun-25 |
| Sell* | 14,000 | 40.00p | Ordinary |
08:55:34 - 17-Jun-25 |
| Buy* | 71 | 42.00p | Ordinary |
08:30:27 - 17-Jun-25 |
| Buy* | 15 | 41.75p | Ordinary |
08:15:15 - 17-Jun-25 |
| Buy* | 55 | 42.00p | Ordinary |
15:35:45 - 16-Jun-25 |
| Buy* | 2,386 | 41.90p | Ordinary |
14:19:33 - 16-Jun-25 |
| Buy* | 10,000 | 40.95p | Ordinary |
13:26:38 - 16-Jun-25 |
| Buy* | 2,000 | 40.90p | Ordinary |
13:08:50 - 16-Jun-25 |
| Buy* | 10,000 | 40.75p | Ordinary |
13:01:40 - 16-Jun-25 |
| Unknown* | 10,000 | 40.00p | Ordinary |
13:01:21 - 16-Jun-25 |
| Buy* | 2 | 40.00p | SI Trade |
12:46:19 - 16-Jun-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
12:46:01 - 16-Jun-25 |
| Buy* | 9,985 | 40.00p | Ordinary |
12:43:11 - 16-Jun-25 |
| Sell* | 490 | 39.40p | Uncrossing Trade |
14:00:00 - 13-Jun-25 |
| Sell* | 19,622 | 39.40p | Uncrossing Trade |
16:35:07 - 12-Jun-25 |
| Buy* | 625 | 40.00p | Ordinary |
14:41:35 - 12-Jun-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
14:34:26 - 12-Jun-25 |
| Buy* | 10,241 | 40.00p | Ordinary |
09:33:32 - 12-Jun-25 |
| Buy* | 750 | 40.00p | SI Trade |
08:34:07 - 12-Jun-25 |
| Sell* | 10 | 39.00p | SI Trade |
08:34:07 - 12-Jun-25 |
| Sell* | 12 | 39.00p | Ordinary |
08:34:03 - 12-Jun-25 |
| Sell* | 1,000 | 39.40p | Uncrossing Trade |
08:00:14 - 12-Jun-25 |
| Buy* | 1,635 | 40.00p | Ordinary |
12:52:04 - 11-Jun-25 |
| Buy* | 2,506 | 39.90p | Ordinary |
09:29:11 - 11-Jun-25 |
| Buy* | 19 | 40.00p | Ordinary |
08:35:10 - 11-Jun-25 |
| Buy* | 8,000 | 39.60p | Suspected BUY Trade |
16:35:12 - 10-Jun-25 |
| Sell* | 131 | 39.10p | Ordinary |
14:50:58 - 10-Jun-25 |
| Sell* | 2,460 | 39.40p | Uncrossing Trade |
14:00:27 - 10-Jun-25 |
| Buy* | 75 | 40.00p | SI Trade |
11:46:30 - 10-Jun-25 |
| Sell* | 161 | 39.00p | SI Trade |
11:46:30 - 10-Jun-25 |
| Sell* | 2,581 | 39.10p | Ordinary |
10:48:36 - 10-Jun-25 |
| Buy* | 100 | 40.00p | Ordinary |
09:36:36 - 10-Jun-25 |
| Sell* | 1,001 | 39.40p | Uncrossing Trade |
09:00:10 - 10-Jun-25 |
| Sell* | 5,963 | 39.10p | Ordinary |
08:00:36 - 10-Jun-25 |
| Sell* | 7,999 | 39.40p | Uncrossing Trade |
08:00:12 - 10-Jun-25 |
| Sell* | 9,000 | 39.40p | Uncrossing Trade |
16:35:00 - 09-Jun-25 |
| Buy* | 1,000 | 39.90p | Ordinary |
14:38:15 - 09-Jun-25 |
| Buy* | 12,500 | 39.95p | Ordinary |
13:02:52 - 09-Jun-25 |
| Sell* | 4,545 | 39.10p | Ordinary |
09:35:38 - 09-Jun-25 |
| Buy* | 37 | 40.00p | Ordinary |
08:35:12 - 09-Jun-25 |
| Buy* | 877 | 39.90p | Ordinary |
11:41:25 - 06-Jun-25 |
| Buy* | 25 | 40.00p | SI Trade |
11:15:43 - 06-Jun-25 |
| Buy* | 100 | 40.00p | SI Trade |
11:15:43 - 06-Jun-25 |
| Buy* | 59 | 40.00p | Ordinary |
11:15:40 - 06-Jun-25 |
| Sell* | 144 | 39.00p | SI Trade |
09:54:51 - 06-Jun-25 |
| Sell* | 433 | 39.00p | SI Trade |
09:45:37 - 06-Jun-25 |
| Sell* | 2,000 | 39.00p | Uncrossing Trade |
16:35:15 - 05-Jun-25 |
| Sell* | 5 | 39.00p | Ordinary |
15:39:11 - 05-Jun-25 |
| Unknown* | 25,000 | 39.65p | Ordinary |
15:33:13 - 05-Jun-25 |
| Buy* | 3 | 40.00p | Ordinary |
15:29:31 - 05-Jun-25 |
| Sell* | 12,723 | 39.30p | Ordinary |
14:47:34 - 05-Jun-25 |
| Sell* | 385 | 39.00p | SI Trade |
08:48:06 - 05-Jun-25 |
| Buy* | 8,000 | 40.00p | Ordinary |
08:48:02 - 05-Jun-25 |
| Buy* | 376 | 40.00p | SI Trade |
08:47:58 - 05-Jun-25 |
| Sell* | 431 | 39.00p | SI Trade |
08:47:58 - 05-Jun-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:47:58 - 05-Jun-25 |
| Buy* | 1,000 | 39.60p | Suspected BUY Trade |
08:00:21 - 05-Jun-25 |
| Buy* | 10 | 40.00p | Ordinary |
15:52:02 - 04-Jun-25 |
| Sell* | 8,000 | 39.00p | Uncrossing Trade |
14:00:17 - 04-Jun-25 |
| Sell* | 60 | 39.00p | Ordinary |
09:24:01 - 04-Jun-25 |
| Buy* | 66 | 40.00p | Ordinary |
08:32:09 - 04-Jun-25 |
| Sell* | 40 | 39.05p | Ordinary |
08:02:34 - 04-Jun-25 |
| Buy* | 3,750 | 39.625p | Ordinary |
10:24:50 - 03-Jun-25 |
| Buy* | 501 | 39.90p | Ordinary |
08:34:10 - 03-Jun-25 |
| Buy* | 3,399 | 39.60p | Suspected BUY Trade |
08:00:27 - 03-Jun-25 |
| Sell* | 3,000 | 39.10p | Ordinary |
15:37:50 - 02-Jun-25 |
| Buy* | 1,253 | 39.90p | Ordinary |
13:24:19 - 02-Jun-25 |
| Buy* | 26 | 40.00p | Ordinary |
13:04:27 - 02-Jun-25 |
| Buy* | 50 | 40.00p | Ordinary |
13:03:48 - 02-Jun-25 |
| Buy* | 20 | 40.00p | Ordinary |
12:59:27 - 02-Jun-25 |
| Buy* | 96 | 40.00p | Ordinary |
11:24:18 - 02-Jun-25 |
| Sell* | 719 | 39.10p | Ordinary |
11:01:13 - 02-Jun-25 |
| Buy* | 6 | 40.00p | Ordinary |
09:31:08 - 02-Jun-25 |
| Unknown* | 25,000 | 39.55p | Ordinary |
09:12:15 - 02-Jun-25 |
| Buy* | 10 | 40.00p | Ordinary |
08:35:10 - 02-Jun-25 |
| Sell* | 798 | 39.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 10 | 40.00p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 275 | 40.00p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 12,000 | 39.20p | Uncrossing Trade |
14:00:19 - 30-May-25 |
| Buy* | 1,255 | 39.90p | Ordinary |
12:45:44 - 30-May-25 |
| Sell* | 195 | 39.10p | Ordinary |
11:47:46 - 30-May-25 |
| Buy* | 2,503 | 39.625p | Ordinary |
11:08:25 - 30-May-25 |
| Sell* | 416 | 39.10p | Ordinary |
10:47:00 - 30-May-25 |
| Sell* | 406 | 39.00p | SI Trade |
10:46:01 - 30-May-25 |
| Sell* | 100 | 39.00p | SI Trade |
10:46:01 - 30-May-25 |
| Buy* | 9,300 | 39.75p | Ordinary |
10:45:52 - 30-May-25 |
| Buy* | 7,500 | 39.20p | Suspected BUY Trade |
09:00:22 - 30-May-25 |
| Buy* | 275 | 40.00p | SI Trade |
08:11:08 - 30-May-25 |
| Sell* | 7,000 | 38.80p | Uncrossing Trade |
08:00:10 - 30-May-25 |
| Sell* | 2,000 | 38.80p | Uncrossing Trade |
14:00:15 - 29-May-25 |
| Sell* | 8,150 | 38.00p | Ordinary |
12:14:32 - 29-May-25 |
| Buy* | 9,200 | 39.00p | Ordinary |
12:03:04 - 29-May-25 |
| Unknown* | 10,500 | 39.00p | OTC Trade |
11:26:10 - 29-May-25 |
| Buy* | 10,500 | 39.00p | Ordinary |
11:26:10 - 29-May-25 |
| Buy* | 6,000 | 38.80p | Suspected BUY Trade |
08:00:17 - 29-May-25 |
| Buy* | 12,850 | 38.80p | Suspected BUY Trade |
16:35:28 - 28-May-25 |
| Buy* | 7,602 | 38.75p | Ordinary |
13:05:01 - 28-May-25 |
| Sell* | 1,191 | 37.22p | Ordinary |
10:24:49 - 28-May-25 |
| Buy* | 2,200 | 39.00p | Ordinary |
10:01:41 - 28-May-25 |
| Sell* | 4,105 | 37.22p | Ordinary |
09:23:29 - 28-May-25 |
| Buy* | 4,400 | 38.80p | Suspected BUY Trade |
09:00:29 - 28-May-25 |
| Sell* | 60 | 37.00p | SI Trade |
08:13:17 - 28-May-25 |
| Buy* | 200 | 39.00p | SI Trade |
08:13:17 - 28-May-25 |
| Buy* | 3 | 39.00p | SI Trade |
08:13:17 - 28-May-25 |
| Buy* | 2,564 | 39.00p | Ordinary |
13:01:23 - 27-May-25 |
| Buy* | 9,200 | 38.90p | Ordinary |
12:34:37 - 27-May-25 |
| Buy* | 5,151 | 38.75p | Ordinary |
11:38:41 - 27-May-25 |
| Buy* | 5,000 | 38.75p | Ordinary |
16:15:31 - 23-May-25 |
| Sell* | 793 | 37.22p | Ordinary |
13:54:57 - 23-May-25 |
| Buy* | 12,500 | 38.75p | Ordinary |
09:13:32 - 23-May-25 |
| Buy* | 58,008 | 38.40p | Suspected BUY Trade |
16:35:22 - 22-May-25 |
| Sell* | 151 | 37.35p | Ordinary |
16:05:06 - 22-May-25 |
| Buy* | 615 | 38.00p | Ordinary |
14:27:52 - 22-May-25 |
| Buy* | 953 | 37.94p | Ordinary |
14:25:52 - 22-May-25 |
| Buy* | 131 | 37.94p | Ordinary |
10:32:49 - 22-May-25 |
| Sell* | 17 | 37.00p | SI Trade |
10:22:04 - 22-May-25 |
| Unknown* | 17,500 | 37.85p | Ordinary |
08:59:10 - 22-May-25 |
| Buy* | 2,625 | 37.94p | Ordinary |
14:29:20 - 21-May-25 |
| Sell* | 4,755 | 37.00p | Ordinary |
12:28:46 - 21-May-25 |
| Buy* | 8,000 | 38.00p | Ordinary |
12:01:30 - 21-May-25 |
| Unknown* | 4,017 | 37.50p | Negotiated Trade |
12:01:24 - 21-May-25 |
| Unknown* | 9,750 | 38.00p | OTC Trade |
11:24:20 - 21-May-25 |
| Unknown* | 9,750 | 38.00p | OTC Trade |
11:24:20 - 21-May-25 |
| Buy* | 9,750 | 38.00p | Ordinary |
11:24:20 - 21-May-25 |
| Unknown* | 7,928 | 37.50p | Negotiated Trade |
11:24:19 - 21-May-25 |
| Sell* | 482 | 37.00p | SI Trade |
11:00:55 - 21-May-25 |
| Sell* | 501 | 37.00p | SI Trade |
08:48:04 - 21-May-25 |
| Sell* | 983 | 37.00p | SI Trade |
08:20:53 - 21-May-25 |
| Sell* | 446 | 37.00p | SI Trade |
08:20:51 - 21-May-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
08:20:44 - 21-May-25 |
| Buy* | 12,500 | 38.00p | Ordinary |
08:19:54 - 21-May-25 |
| Buy* | 32,000 | 37.80p | Suspected BUY Trade |
16:35:21 - 20-May-25 |
| Buy* | 1,351 | 37.00p | Ordinary |
15:12:49 - 20-May-25 |
| Buy* | 879 | 37.00p | Suspected BUY Trade |
14:00:01 - 20-May-25 |
| Sell* | 346 | 36.00p | SI Trade |
13:37:35 - 20-May-25 |
| Sell* | 62 | 36.00p | SI Trade |
13:37:35 - 20-May-25 |
| Sell* | 459 | 36.00p | SI Trade |
13:35:36 - 20-May-25 |
| Buy* | 5,394 | 37.00p | Ordinary |
13:33:06 - 20-May-25 |
| Buy* | 5,409 | 36.90p | Ordinary |
12:35:26 - 20-May-25 |
| Buy* | 890 | 37.00p | Suspected BUY Trade |
11:00:26 - 20-May-25 |
| Sell* | 5,500 | 36.00p | Ordinary |
09:01:51 - 20-May-25 |
| Sell* | 3,700 | 36.325p | Ordinary |
09:01:36 - 20-May-25 |
| Sell* | 781 | 36.00p | SI Trade |
09:01:36 - 20-May-25 |
| Buy* | 270 | 37.00p | SI Trade |
09:01:36 - 20-May-25 |
| Buy* | 25,000 | 37.00p | Suspected BUY Trade |
09:00:26 - 20-May-25 |
| Buy* | 715 | 36.325p | Ordinary |
08:05:19 - 20-May-25 |
| Buy* | 2,500 | 37.00p | Ordinary |
16:11:31 - 19-May-25 |
| Buy* | 25,000 | 37.00p | Suspected BUY Trade |
14:00:00 - 19-May-25 |
| Buy* | 38 | 36.896p | Ordinary |
13:32:25 - 19-May-25 |
| Unknown* | 12,000 | 36.00p | Uncrossing Trade |
16:35:18 - 16-May-25 |
| Sell* | 12,985 | 35.7751p | Ordinary |
14:34:19 - 16-May-25 |
| Sell* | 9,756 | 35.75p | Ordinary |
11:29:39 - 16-May-25 |
| Sell* | 518 | 35.00p | SI Trade |
10:18:11 - 16-May-25 |
| Unknown* | 6,000 | 37.00p | OTC Trade |
10:18:10 - 16-May-25 |
| Buy* | 6,000 | 37.00p | Ordinary |
10:18:10 - 16-May-25 |
| Buy* | 1,644 | 37.00p | Suspected BUY Trade |
09:00:26 - 16-May-25 |
| Sell* | 54 | 35.004p | Ordinary |
08:32:04 - 16-May-25 |
| Sell* | 69 | 35.98p | Ordinary |
09:59:22 - 15-May-25 |
| Buy* | 10 | 37.00p | SI Trade |
08:07:46 - 15-May-25 |
| Buy* | 170 | 37.00p | SI Trade |
08:07:46 - 15-May-25 |
| Unknown* | 2,744 | 36.00p | Ordinary |
08:02:40 - 15-May-25 |
| Unknown* | 55 | 36.00p | Ordinary |
08:32:06 - 14-May-25 |
| Buy* | 2 | 37.00p | SI Trade |
16:14:12 - 09-May-25 |
| Unknown* | 53 | 36.00p | Ordinary |
13:46:11 - 09-May-25 |
| Sell* | 5,586 | 35.80p | Ordinary |
10:45:44 - 09-May-25 |
| Sell* | 4 | 35.00p | Ordinary |
09:29:28 - 09-May-25 |
| Buy* | 180 | 37.00p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:07:36 - 09-May-25 |
| Unknown* | 12,403 | 36.00p | Uncrossing Trade |
16:35:23 - 08-May-25 |
| Sell* | 13,000 | 35.261p | Ordinary |
14:41:48 - 08-May-25 |