| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 48.33p | Negotiated Trade |
12:38:23 - 31-Dec-25 |
| Buy* | 4,000 | 49.00p | Suspected BUY Trade |
12:35:06 - 31-Dec-25 |
| Sell* | 3,000 | 48.30p | Ordinary |
10:35:36 - 31-Dec-25 |
| Sell* | 150 | 48.00p | SI Trade |
10:35:35 - 31-Dec-25 |
| Buy* | 4 | 49.00p | SI Trade |
09:53:09 - 31-Dec-25 |
| Buy* | 500 | 48.00p | Ordinary |
09:53:02 - 31-Dec-25 |
| Sell* | 4,000 | 46.222p | Ordinary |
09:33:24 - 31-Dec-25 |
| Buy* | 2 | 48.00p | Ordinary |
08:31:11 - 31-Dec-25 |
| Sell* | 4,840 | 46.50p | Ordinary |
08:24:06 - 31-Dec-25 |
| Unknown* | 10,000 | 47.00p | Ordinary |
16:20:29 - 30-Dec-25 |
| Buy* | 6,374 | 47.00p | Ordinary |
16:19:40 - 30-Dec-25 |
| Sell* | 1,000 | 45.00p | Ordinary |
15:11:24 - 30-Dec-25 |
| Buy* | 2,500 | 47.00p | Suspected BUY Trade |
14:00:00 - 30-Dec-25 |
| Unknown* | 10,000 | 47.00p | OTC Trade |
12:43:26 - 30-Dec-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
12:43:05 - 30-Dec-25 |
| Buy* | 1,098 | 46.98p | Ordinary |
12:02:41 - 30-Dec-25 |
| Unknown* | 10,000 | 46.00p | OTC Trade |
10:16:16 - 30-Dec-25 |
| Buy* | 2,000 | 46.00p | Ordinary |
08:46:03 - 30-Dec-25 |
| Buy* | 2,500 | 46.00p | Ordinary |
08:46:00 - 30-Dec-25 |
| Buy* | 2,000 | 46.00p | Ordinary |
08:44:31 - 30-Dec-25 |
| Unknown* | 10,000 | 46.00p | OTC Trade |
08:32:18 - 30-Dec-25 |
| Buy* | 10,000 | 46.00p | Ordinary |
08:32:17 - 30-Dec-25 |
| Buy* | 5,000 | 45.98p | Ordinary |
08:12:33 - 30-Dec-25 |
| Buy* | 14,028 | 46.00p | Suspected BUY Trade |
08:00:10 - 30-Dec-25 |
| Unknown* | 60,000 | 44.8333p | Negotiated Trade |
16:36:51 - 29-Dec-25 |
| Sell* | 750 | 44.60p | Ordinary |
16:29:11 - 29-Dec-25 |
| Sell* | 3,105 | 44.60p | Ordinary |
16:28:53 - 29-Dec-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
12:50:10 - 29-Dec-25 |
| Buy* | 2,500 | 45.00p | Ordinary |
12:49:49 - 29-Dec-25 |
| Buy* | 2,500 | 45.00p | Ordinary |
12:48:38 - 29-Dec-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
12:26:15 - 29-Dec-25 |
| Buy* | 2,500 | 45.00p | Ordinary |
11:58:29 - 29-Dec-25 |
| Sell* | 7,500 | 43.35p | Ordinary |
11:33:09 - 29-Dec-25 |
| Sell* | 9,729 | 43.60p | Ordinary |
11:22:46 - 29-Dec-25 |
| Sell* | 9,765 | 43.75p | Ordinary |
11:21:37 - 29-Dec-25 |
| Sell* | 172 | 43.60p | Ordinary |
10:49:37 - 29-Dec-25 |
| Sell* | 5,393 | 43.80p | Ordinary |
10:15:56 - 29-Dec-25 |
| Sell* | 6,000 | 43.80p | Ordinary |
10:05:20 - 29-Dec-25 |
| Sell* | 9,525 | 43.75p | Ordinary |
10:00:10 - 29-Dec-25 |
| Sell* | 581 | 43.00p | Ordinary |
08:58:23 - 29-Dec-25 |
| Sell* | 230 | 43.00p | SI Trade |
08:55:32 - 29-Dec-25 |
| Buy* | 2,500 | 44.00p | Ordinary |
08:55:28 - 29-Dec-25 |
| Buy* | 2,000 | 44.00p | Ordinary |
08:55:11 - 29-Dec-25 |
| Buy* | 2,500 | 44.00p | Ordinary |
08:55:00 - 29-Dec-25 |
| Buy* | 454 | 43.988p | Ordinary |
08:45:05 - 29-Dec-25 |
| Sell* | 330 | 43.00p | SI Trade |
08:40:37 - 29-Dec-25 |
| Buy* | 1,300 | 44.00p | Ordinary |
08:29:22 - 29-Dec-25 |
| Sell* | 6,500 | 42.00p | Ordinary |
08:29:17 - 29-Dec-25 |
| Sell* | 666 | 42.00p | Ordinary |
08:03:26 - 29-Dec-25 |
| Sell* | 338 | 42.00p | SI Trade |
08:03:25 - 29-Dec-25 |
| Sell* | 221 | 41.00p | SI Trade |
08:08:22 - 24-Dec-25 |
| Sell* | 105 | 40.00p | SI Trade |
08:08:15 - 24-Dec-25 |
| Sell* | 694 | 41.00p | Ordinary |
11:38:34 - 23-Dec-25 |
| Sell* | 347 | 41.00p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 11,300 | 42.10p | Ordinary |
09:25:44 - 23-Dec-25 |
| Buy* | 1,200 | 44.00p | Ordinary |
08:15:19 - 23-Dec-25 |
| Buy* | 57 | 44.00p | Ordinary |
09:12:22 - 22-Dec-25 |
| Buy* | 4 | 44.00p | Ordinary |
08:42:10 - 22-Dec-25 |
| Buy* | 9 | 44.00p | Ordinary |
08:36:04 - 22-Dec-25 |
| Sell* | 347 | 41.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 1,236 | 41.00p | Ordinary |
10:37:10 - 19-Dec-25 |
| Buy* | 454 | 43.97p | Ordinary |
08:30:19 - 19-Dec-25 |
| Sell* | 710 | 41.00p | Ordinary |
15:39:08 - 18-Dec-25 |
| Sell* | 358 | 41.00p | SI Trade |
15:39:07 - 18-Dec-25 |
| Buy* | 6 | 44.00p | SI Trade |
15:39:07 - 18-Dec-25 |
| Sell* | 351 | 41.00p | SI Trade |
10:25:47 - 18-Dec-25 |
| Sell* | 1,748 | 41.44p | Ordinary |
10:25:22 - 18-Dec-25 |
| Sell* | 936 | 40.00p | Ordinary |
15:04:20 - 17-Dec-25 |
| Buy* | 22 | 44.00p | SI Trade |
15:04:18 - 17-Dec-25 |
| Sell* | 384 | 40.00p | SI Trade |
15:04:18 - 17-Dec-25 |
| Unknown* | 2,000 | 42.00p | Uncrossing Trade |
14:00:27 - 17-Dec-25 |
| Sell* | 3,150 | 40.00p | Ordinary |
12:55:06 - 16-Dec-25 |
| Buy* | 400 | 42.20p | Suspected BUY Trade |
16:35:27 - 15-Dec-25 |
| Sell* | 1,895 | 40.00p | Ordinary |
08:42:55 - 15-Dec-25 |
| Sell* | 190 | 40.00p | SI Trade |
08:35:21 - 15-Dec-25 |
| Buy* | 4,623 | 43.00p | Ordinary |
08:35:18 - 15-Dec-25 |
| Buy* | 11 | 43.00p | Ordinary |
08:33:08 - 15-Dec-25 |
| Buy* | 4 | 43.00p | Ordinary |
08:30:27 - 15-Dec-25 |
| Buy* | 2,926 | 42.00p | Suspected BUY Trade |
08:00:20 - 15-Dec-25 |
| Buy* | 10 | 43.00p | Ordinary |
14:00:26 - 12-Dec-25 |
| Buy* | 1,500 | 43.00p | Ordinary |
09:03:51 - 12-Dec-25 |
| Sell* | 52 | 39.00p | SI Trade |
08:50:41 - 12-Dec-25 |
| Buy* | 7 | 42.00p | Ordinary |
08:30:20 - 12-Dec-25 |
| Buy* | 11 | 42.00p | Ordinary |
08:30:16 - 12-Dec-25 |
| Sell* | 426 | 39.00p | SI Trade |
16:34:08 - 11-Dec-25 |
| Buy* | 500 | 42.00p | Ordinary |
15:29:24 - 11-Dec-25 |
| Unknown* | 500 | 42.00p | OTC Trade |
15:29:24 - 11-Dec-25 |
| Buy* | 500 | 42.00p | Ordinary |
15:28:31 - 11-Dec-25 |
| Unknown* | 500 | 42.00p | OTC Trade |
15:28:31 - 11-Dec-25 |
| Buy* | 5 | 42.00p | Ordinary |
13:02:52 - 11-Dec-25 |
| Buy* | 2,000 | 41.00p | Ordinary |
08:07:38 - 11-Dec-25 |
| Buy* | 2,000 | 41.00p | Ordinary |
08:05:01 - 11-Dec-25 |
| Buy* | 221 | 41.00p | SI Trade |
08:04:43 - 11-Dec-25 |
| Buy* | 2,500 | 40.90p | Ordinary |
08:00:34 - 11-Dec-25 |
| Buy* | 8,000 | 42.40p | Suspected BUY Trade |
16:35:08 - 10-Dec-25 |
| Buy* | 721 | 41.00p | Ordinary |
16:32:37 - 10-Dec-25 |
| Buy* | 458 | 41.00p | SI Trade |
16:32:17 - 10-Dec-25 |
| Buy* | 122 | 40.88p | Ordinary |
16:17:49 - 10-Dec-25 |
| Buy* | 4 | 41.00p | Ordinary |
13:24:06 - 10-Dec-25 |
| Sell* | 3,000 | 39.80p | Ordinary |
12:49:26 - 10-Dec-25 |
| Sell* | 1,257 | 39.80p | Ordinary |
12:32:21 - 10-Dec-25 |
| Buy* | 900 | 41.00p | Ordinary |
10:00:25 - 10-Dec-25 |
| Sell* | 900 | 39.00p | Ordinary |
09:59:05 - 10-Dec-25 |
| Buy* | 1,500 | 40.88p | Ordinary |
09:38:28 - 10-Dec-25 |
| Sell* | 26 | 39.70p | Ordinary |
09:25:36 - 10-Dec-25 |
| Sell* | 1,748 | 39.80p | Ordinary |
08:41:07 - 10-Dec-25 |
| Buy* | 7 | 41.00p | Ordinary |
08:34:15 - 10-Dec-25 |
| Unknown* | 5,640 | 40.00p | Uncrossing Trade |
08:00:27 - 10-Dec-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
15:41:55 - 09-Dec-25 |
| Sell* | 37 | 39.35p | Ordinary |
15:28:10 - 09-Dec-25 |
| Sell* | 3,000 | 39.36p | Ordinary |
13:51:55 - 09-Dec-25 |
| Sell* | 100 | 39.40p | Uncrossing Trade |
11:00:14 - 09-Dec-25 |
| Buy* | 5,000 | 39.89p | Ordinary |
10:54:40 - 09-Dec-25 |
| Sell* | 2,000 | 39.00p | Ordinary |
09:45:11 - 09-Dec-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
09:41:58 - 09-Dec-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
09:41:48 - 09-Dec-25 |
| Buy* | 11 | 39.00p | SI Trade |
13:39:02 - 08-Dec-25 |
| Buy* | 125 | 39.00p | SI Trade |
13:39:02 - 08-Dec-25 |
| Buy* | 3 | 39.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 596 | 39.00p | Ordinary |
13:32:29 - 08-Dec-25 |
| Buy* | 5 | 39.00p | Ordinary |
08:51:23 - 08-Dec-25 |
| Sell* | 6 | 37.70p | Ordinary |
08:32:07 - 08-Dec-25 |
| Sell* | 12 | 37.70p | Ordinary |
08:30:18 - 08-Dec-25 |
| Buy* | 3 | 39.00p | Ordinary |
10:37:16 - 05-Dec-25 |
| Buy* | 3 | 39.00p | SI Trade |
10:37:16 - 05-Dec-25 |
| Buy* | 3 | 39.00p | Ordinary |
09:01:40 - 05-Dec-25 |
| Buy* | 3 | 39.00p | SI Trade |
09:00:34 - 05-Dec-25 |
| Buy* | 24,109 | 39.00p | Suspected BUY Trade |
09:00:28 - 05-Dec-25 |
| Buy* | 3 | 38.00p | Ordinary |
08:41:44 - 05-Dec-25 |
| Buy* | 10,000 | 37.50p | Ordinary |
08:41:16 - 05-Dec-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:40:58 - 05-Dec-25 |
| Buy* | 236 | 39.00p | Ordinary |
14:35:39 - 04-Dec-25 |
| Buy* | 59 | 39.00p | Ordinary |
14:29:07 - 04-Dec-25 |
| Sell* | 4 | 37.05p | Ordinary |
09:22:48 - 04-Dec-25 |
| Sell* | 559 | 36.00p | Ordinary |
08:04:37 - 04-Dec-25 |
| Buy* | 3,348 | 38.00p | Ordinary |
16:05:03 - 03-Dec-25 |
| Buy* | 1 | 37.998p | Ordinary |
12:27:53 - 03-Dec-25 |
| Sell* | 5 | 36.10p | Ordinary |
08:35:05 - 03-Dec-25 |
| Buy* | 4,754 | 38.00p | Ordinary |
14:27:59 - 02-Dec-25 |
| Sell* | 1 | 36.012p | Ordinary |
14:12:06 - 02-Dec-25 |
| Sell* | 2 | 36.00p | SI Trade |
10:49:29 - 02-Dec-25 |
| Buy* | 50 | 38.00p | SI Trade |
10:49:29 - 02-Dec-25 |
| Buy* | 538 | 37.78p | Ordinary |
09:41:01 - 02-Dec-25 |
| Buy* | 10 | 37.998p | Ordinary |
08:31:14 - 02-Dec-25 |
| Buy* | 1 | 37.998p | Ordinary |
08:17:14 - 02-Dec-25 |
| Buy* | 2,500 | 38.00p | Suspected BUY Trade |
11:00:20 - 01-Dec-25 |
| Buy* | 7 | 37.998p | Ordinary |
13:42:41 - 28-Nov-25 |
| Buy* | 200 | 38.00p | Ordinary |
08:03:39 - 28-Nov-25 |
| Buy* | 5 | 37.998p | Ordinary |
15:23:56 - 27-Nov-25 |
| Buy* | 1 | 37.998p | Ordinary |
14:58:13 - 27-Nov-25 |
| Unknown* | 130,000 | 37.00p | Ordinary |
12:41:44 - 27-Nov-25 |
| Buy* | 13 | 38.00p | SI Trade |
08:41:41 - 27-Nov-25 |
| Unknown* | 4,579 | 37.00p | Uncrossing Trade |
09:00:21 - 26-Nov-25 |
| Buy* | 25,000 | 37.50p | Suspected BUY Trade |
16:32:52 - 25-Nov-25 |
| Buy* | 25,000 | 38.00p | Suspected BUY Trade |
16:32:42 - 25-Nov-25 |
| Unknown* | 25,000 | 37.50p | Ordinary |
15:54:59 - 25-Nov-25 |
| Buy* | 26 | 37.998p | Ordinary |
13:48:37 - 25-Nov-25 |
| Buy* | 1 | 37.998p | Ordinary |
13:47:18 - 25-Nov-25 |
| Unknown* | 4,160 | 37.00p | Ordinary |
10:12:23 - 25-Nov-25 |
| Unknown* | 12,500 | 37.00p | Uncrossing Trade |
09:00:10 - 25-Nov-25 |
| Buy* | 21 | 37.998p | Ordinary |
08:33:08 - 25-Nov-25 |
| Unknown* | 21,500 | 37.00p | Uncrossing Trade |
08:00:20 - 24-Nov-25 |
| Sell* | 5,541 | 36.10p | Ordinary |
14:35:31 - 21-Nov-25 |
| Buy* | 5 | 37.988p | Ordinary |
13:25:03 - 21-Nov-25 |
| Sell* | 3 | 36.00p | SI Trade |
15:05:48 - 20-Nov-25 |
| Buy* | 5 | 37.00p | Ordinary |
13:17:06 - 20-Nov-25 |
| Buy* | 3 | 37.00p | SI Trade |
11:18:26 - 20-Nov-25 |
| Buy* | 10 | 37.00p | SI Trade |
11:18:26 - 20-Nov-25 |
| Unknown* | 1,723 | 36.00p | Uncrossing Trade |
11:00:10 - 20-Nov-25 |
| Buy* | 68 | 36.50p | Ordinary |
09:15:52 - 20-Nov-25 |
| Unknown* | 1,250 | 36.00p | Uncrossing Trade |
09:00:24 - 20-Nov-25 |
| Buy* | 1 | 36.996p | Ordinary |
14:22:41 - 19-Nov-25 |
| Sell* | 10,000 | 35.50p | Ordinary |
14:19:52 - 19-Nov-25 |
| Unknown* | 10,000 | 36.00p | Ordinary |
14:19:35 - 19-Nov-25 |
| Buy* | 2,000 | 37.00p | Ordinary |
14:18:51 - 19-Nov-25 |
| Sell* | 100 | 35.20p | Ordinary |
14:01:30 - 19-Nov-25 |
| Unknown* | 9,000 | 36.00p | Uncrossing Trade |
14:00:15 - 19-Nov-25 |
| Sell* | 73 | 35.00p | SI Trade |
11:12:50 - 19-Nov-25 |
| Sell* | 161 | 35.00p | SI Trade |
11:12:50 - 19-Nov-25 |
| Buy* | 6 | 37.00p | SI Trade |
11:12:50 - 19-Nov-25 |
| Buy* | 3 | 37.00p | SI Trade |
10:56:02 - 19-Nov-25 |
| Sell* | 52 | 35.00p | SI Trade |
10:56:02 - 19-Nov-25 |
| Sell* | 8 | 35.00p | SI Trade |
10:56:02 - 19-Nov-25 |
| Buy* | 43 | 37.00p | SI Trade |
10:56:02 - 19-Nov-25 |
| Buy* | 13 | 37.00p | SI Trade |
10:56:02 - 19-Nov-25 |
| Sell* | 401 | 35.00p | SI Trade |
10:56:02 - 19-Nov-25 |
| Unknown* | 25,000 | 36.00p | OTC Trade |
09:28:39 - 19-Nov-25 |
| Unknown* | 25,000 | 35.50p | Ordinary |
09:12:05 - 19-Nov-25 |
| Unknown* | 28,952 | 35.00p | Ordinary |
09:11:28 - 19-Nov-25 |
| Sell* | 6,348 | 35.00p | Ordinary |
09:00:51 - 19-Nov-25 |
| Buy* | 9,500 | 36.00p | Suspected BUY Trade |
09:00:15 - 19-Nov-25 |
| Buy* | 5 | 35.85p | Ordinary |
08:36:06 - 19-Nov-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
08:30:39 - 19-Nov-25 |
| Buy* | 18,000 | 36.00p | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Unknown* | 50,000 | 35.50p | Negotiated Trade |
15:06:30 - 18-Nov-25 |
| Sell* | 85 | 35.15p | Ordinary |
12:45:07 - 18-Nov-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
13:54:03 - 17-Nov-25 |
| Buy* | 5 | 35.85p | Ordinary |
13:01:14 - 17-Nov-25 |
| Buy* | 12 | 35.85p | Ordinary |
11:45:57 - 17-Nov-25 |
| Sell* | 20,826 | 35.00p | Uncrossing Trade |
11:00:16 - 17-Nov-25 |