| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 40.00p | Ordinary |
15:41:55 - 09-Dec-25 |
| Sell* | 37 | 39.35p | Ordinary |
15:28:10 - 09-Dec-25 |
| Sell* | 3,000 | 39.36p | Ordinary |
13:51:55 - 09-Dec-25 |
| Sell* | 100 | 39.40p | Uncrossing Trade |
11:00:14 - 09-Dec-25 |
| Buy* | 5,000 | 39.89p | Ordinary |
10:54:40 - 09-Dec-25 |
| Sell* | 2,000 | 39.00p | Ordinary |
09:45:11 - 09-Dec-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
09:41:58 - 09-Dec-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
09:41:48 - 09-Dec-25 |
| Buy* | 11 | 39.00p | SI Trade |
13:39:02 - 08-Dec-25 |
| Buy* | 125 | 39.00p | SI Trade |
13:39:02 - 08-Dec-25 |
| Buy* | 3 | 39.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 596 | 39.00p | Ordinary |
13:32:29 - 08-Dec-25 |
| Buy* | 5 | 39.00p | Ordinary |
08:51:23 - 08-Dec-25 |
| Sell* | 6 | 37.70p | Ordinary |
08:32:07 - 08-Dec-25 |
| Sell* | 12 | 37.70p | Ordinary |
08:30:18 - 08-Dec-25 |
| Buy* | 3 | 39.00p | Ordinary |
10:37:16 - 05-Dec-25 |
| Buy* | 3 | 39.00p | SI Trade |
10:37:16 - 05-Dec-25 |
| Buy* | 3 | 39.00p | Ordinary |
09:01:40 - 05-Dec-25 |
| Buy* | 3 | 39.00p | SI Trade |
09:00:34 - 05-Dec-25 |
| Buy* | 24,109 | 39.00p | Suspected BUY Trade |
09:00:28 - 05-Dec-25 |
| Buy* | 3 | 38.00p | Ordinary |
08:41:44 - 05-Dec-25 |
| Buy* | 10,000 | 37.50p | Ordinary |
08:41:16 - 05-Dec-25 |
| Buy* | 2 | 38.00p | SI Trade |
08:40:58 - 05-Dec-25 |
| Buy* | 236 | 39.00p | Ordinary |
14:35:39 - 04-Dec-25 |
| Buy* | 59 | 39.00p | Ordinary |
14:29:07 - 04-Dec-25 |
| Sell* | 4 | 37.05p | Ordinary |
09:22:48 - 04-Dec-25 |
| Sell* | 559 | 36.00p | Ordinary |
08:04:37 - 04-Dec-25 |
| Buy* | 3,348 | 38.00p | Ordinary |
16:05:03 - 03-Dec-25 |
| Buy* | 1 | 37.998p | Ordinary |
12:27:53 - 03-Dec-25 |
| Sell* | 5 | 36.10p | Ordinary |
08:35:05 - 03-Dec-25 |
| Buy* | 4,754 | 38.00p | Ordinary |
14:27:59 - 02-Dec-25 |
| Sell* | 1 | 36.012p | Ordinary |
14:12:06 - 02-Dec-25 |
| Sell* | 2 | 36.00p | SI Trade |
10:49:29 - 02-Dec-25 |
| Buy* | 50 | 38.00p | SI Trade |
10:49:29 - 02-Dec-25 |
| Buy* | 538 | 37.78p | Ordinary |
09:41:01 - 02-Dec-25 |
| Buy* | 10 | 37.998p | Ordinary |
08:31:14 - 02-Dec-25 |
| Buy* | 1 | 37.998p | Ordinary |
08:17:14 - 02-Dec-25 |
| Buy* | 2,500 | 38.00p | Suspected BUY Trade |
11:00:20 - 01-Dec-25 |
| Buy* | 7 | 37.998p | Ordinary |
13:42:41 - 28-Nov-25 |
| Buy* | 200 | 38.00p | Ordinary |
08:03:39 - 28-Nov-25 |
| Buy* | 5 | 37.998p | Ordinary |
15:23:56 - 27-Nov-25 |
| Buy* | 1 | 37.998p | Ordinary |
14:58:13 - 27-Nov-25 |
| Unknown* | 130,000 | 37.00p | Ordinary |
12:41:44 - 27-Nov-25 |
| Buy* | 13 | 38.00p | SI Trade |
08:41:41 - 27-Nov-25 |
| Unknown* | 4,579 | 37.00p | Uncrossing Trade |
09:00:21 - 26-Nov-25 |
| Buy* | 25,000 | 37.50p | Suspected BUY Trade |
16:32:52 - 25-Nov-25 |
| Buy* | 25,000 | 38.00p | Suspected BUY Trade |
16:32:42 - 25-Nov-25 |
| Unknown* | 25,000 | 37.50p | Ordinary |
15:54:59 - 25-Nov-25 |
| Buy* | 26 | 37.998p | Ordinary |
13:48:37 - 25-Nov-25 |
| Buy* | 1 | 37.998p | Ordinary |
13:47:18 - 25-Nov-25 |
| Unknown* | 4,160 | 37.00p | Ordinary |
10:12:23 - 25-Nov-25 |
| Unknown* | 12,500 | 37.00p | Uncrossing Trade |
09:00:10 - 25-Nov-25 |
| Buy* | 21 | 37.998p | Ordinary |
08:33:08 - 25-Nov-25 |
| Unknown* | 21,500 | 37.00p | Uncrossing Trade |
08:00:20 - 24-Nov-25 |
| Sell* | 5,541 | 36.10p | Ordinary |
14:35:31 - 21-Nov-25 |
| Buy* | 5 | 37.988p | Ordinary |
13:25:03 - 21-Nov-25 |
| Sell* | 3 | 36.00p | SI Trade |
15:05:48 - 20-Nov-25 |
| Buy* | 5 | 37.00p | Ordinary |
13:17:06 - 20-Nov-25 |
| Buy* | 3 | 37.00p | SI Trade |
11:18:26 - 20-Nov-25 |
| Buy* | 10 | 37.00p | SI Trade |
11:18:26 - 20-Nov-25 |
| Unknown* | 1,723 | 36.00p | Uncrossing Trade |
11:00:10 - 20-Nov-25 |
| Buy* | 68 | 36.50p | Ordinary |
09:15:52 - 20-Nov-25 |
| Unknown* | 1,250 | 36.00p | Uncrossing Trade |
09:00:24 - 20-Nov-25 |
| Buy* | 1 | 36.996p | Ordinary |
14:22:41 - 19-Nov-25 |
| Sell* | 10,000 | 35.50p | Ordinary |
14:19:52 - 19-Nov-25 |
| Unknown* | 10,000 | 36.00p | Ordinary |
14:19:35 - 19-Nov-25 |
| Buy* | 2,000 | 37.00p | Ordinary |
14:18:51 - 19-Nov-25 |
| Sell* | 100 | 35.20p | Ordinary |
14:01:30 - 19-Nov-25 |
| Unknown* | 9,000 | 36.00p | Uncrossing Trade |
14:00:15 - 19-Nov-25 |
| Sell* | 73 | 35.00p | SI Trade |
11:12:50 - 19-Nov-25 |
| Sell* | 161 | 35.00p | SI Trade |
11:12:50 - 19-Nov-25 |
| Buy* | 6 | 37.00p | SI Trade |
11:12:50 - 19-Nov-25 |
| Buy* | 3 | 37.00p | SI Trade |
10:56:02 - 19-Nov-25 |
| Sell* | 52 | 35.00p | SI Trade |
10:56:02 - 19-Nov-25 |
| Sell* | 8 | 35.00p | SI Trade |
10:56:02 - 19-Nov-25 |
| Buy* | 43 | 37.00p | SI Trade |
10:56:02 - 19-Nov-25 |
| Buy* | 13 | 37.00p | SI Trade |
10:56:02 - 19-Nov-25 |
| Sell* | 401 | 35.00p | SI Trade |
10:56:02 - 19-Nov-25 |
| Unknown* | 25,000 | 36.00p | OTC Trade |
09:28:39 - 19-Nov-25 |
| Unknown* | 25,000 | 35.50p | Ordinary |
09:12:05 - 19-Nov-25 |
| Unknown* | 28,952 | 35.00p | Ordinary |
09:11:28 - 19-Nov-25 |
| Sell* | 6,348 | 35.00p | Ordinary |
09:00:51 - 19-Nov-25 |
| Buy* | 9,500 | 36.00p | Suspected BUY Trade |
09:00:15 - 19-Nov-25 |
| Buy* | 5 | 35.85p | Ordinary |
08:36:06 - 19-Nov-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
08:30:39 - 19-Nov-25 |
| Buy* | 18,000 | 36.00p | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Unknown* | 50,000 | 35.50p | Negotiated Trade |
15:06:30 - 18-Nov-25 |
| Sell* | 85 | 35.15p | Ordinary |
12:45:07 - 18-Nov-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
13:54:03 - 17-Nov-25 |
| Buy* | 5 | 35.85p | Ordinary |
13:01:14 - 17-Nov-25 |
| Buy* | 12 | 35.85p | Ordinary |
11:45:57 - 17-Nov-25 |
| Sell* | 20,826 | 35.00p | Uncrossing Trade |
11:00:16 - 17-Nov-25 |
| Buy* | 1 | 36.00p | SI Trade |
10:42:49 - 17-Nov-25 |
| Sell* | 1 | 35.00p | SI Trade |
10:42:49 - 17-Nov-25 |
| Buy* | 1 | 36.00p | SI Trade |
10:42:49 - 17-Nov-25 |
| Sell* | 1 | 35.00p | SI Trade |
10:42:49 - 17-Nov-25 |
| Unknown* | 0 | 36.00p | SI Trade |
10:42:49 - 17-Nov-25 |
| Sell* | 1,000 | 35.05p | Ordinary |
10:42:28 - 17-Nov-25 |
| Sell* | 9,400 | 34.00p | Uncrossing Trade |
09:00:30 - 17-Nov-25 |
| Buy* | 1 | 35.85p | Ordinary |
08:30:27 - 17-Nov-25 |
| Sell* | 366 | 35.05p | Ordinary |
08:28:11 - 17-Nov-25 |
| Sell* | 1 | 35.01p | Ordinary |
08:18:06 - 17-Nov-25 |
| Sell* | 1 | 35.01p | Ordinary |
08:17:30 - 17-Nov-25 |
| Sell* | 1 | 35.01p | Ordinary |
08:16:41 - 17-Nov-25 |
| Sell* | 1 | 35.01p | Ordinary |
08:15:54 - 17-Nov-25 |
| Sell* | 1 | 35.05p | Ordinary |
08:14:39 - 17-Nov-25 |
| Sell* | 10 | 35.15p | Ordinary |
08:13:38 - 17-Nov-25 |
| Sell* | 10 | 35.15p | Ordinary |
08:12:55 - 17-Nov-25 |
| Sell* | 10 | 35.15p | Ordinary |
08:11:48 - 17-Nov-25 |
| Sell* | 10 | 35.15p | Ordinary |
08:09:11 - 17-Nov-25 |
| Sell* | 10 | 35.15p | Ordinary |
08:08:01 - 17-Nov-25 |
| Sell* | 1 | 35.15p | Ordinary |
08:07:11 - 17-Nov-25 |
| Sell* | 1,000 | 35.05p | Ordinary |
08:03:31 - 17-Nov-25 |
| Sell* | 10,000 | 34.80p | Uncrossing Trade |
16:35:21 - 14-Nov-25 |
| Buy* | 7 | 35.85p | Ordinary |
13:16:15 - 14-Nov-25 |
| Sell* | 1,400 | 35.00p | Ordinary |
08:26:23 - 14-Nov-25 |
| Sell* | 1,400 | 35.00p | Ordinary |
08:26:23 - 14-Nov-25 |
| Buy* | 2 | 35.85p | Ordinary |
14:45:50 - 13-Nov-25 |
| Sell* | 912 | 35.05p | Ordinary |
14:01:27 - 13-Nov-25 |
| Sell* | 219 | 35.00p | Uncrossing Trade |
11:00:14 - 13-Nov-25 |
| Buy* | 278 | 35.89p | Ordinary |
10:32:02 - 13-Nov-25 |
| Buy* | 69 | 36.00p | Ordinary |
10:32:02 - 13-Nov-25 |
| Unknown* | 0 | 35.00p | SI Trade |
10:32:02 - 13-Nov-25 |
| Buy* | 1 | 36.00p | SI Trade |
10:32:02 - 13-Nov-25 |
| Sell* | 1 | 35.00p | SI Trade |
10:32:02 - 13-Nov-25 |
| Buy* | 1 | 37.00p | SI Trade |
09:26:48 - 13-Nov-25 |
| Sell* | 1 | 35.00p | SI Trade |
09:26:48 - 13-Nov-25 |
| Buy* | 1 | 36.40p | Ordinary |
08:34:11 - 13-Nov-25 |
| Sell* | 7,700 | 34.6494p | Negotiated Trade |
08:34:03 - 13-Nov-25 |
| Sell* | 10,000 | 35.30p | Ordinary |
08:25:49 - 13-Nov-25 |
| Unknown* | 0 | 37.00p | SI Trade |
08:24:47 - 13-Nov-25 |
| Buy* | 1 | 37.00p | SI Trade |
08:24:47 - 13-Nov-25 |
| Sell* | 1 | 35.00p | SI Trade |
08:24:47 - 13-Nov-25 |
| Sell* | 2,500 | 36.00p | Ordinary |
08:24:39 - 13-Nov-25 |
| Buy* | 1 | 37.00p | SI Trade |
08:08:16 - 13-Nov-25 |
| Buy* | 3 | 37.00p | SI Trade |
08:08:16 - 13-Nov-25 |
| Sell* | 1 | 36.00p | SI Trade |
08:08:16 - 13-Nov-25 |
| Sell* | 1,100 | 36.01p | Ordinary |
08:01:26 - 13-Nov-25 |
| Sell* | 4,161 | 36.05p | Ordinary |
15:52:32 - 12-Nov-25 |
| Sell* | 5,000 | 36.25p | Ordinary |
15:23:35 - 12-Nov-25 |
| Unknown* | 5 | 36.50p | Ordinary |
13:31:01 - 12-Nov-25 |
| Buy* | 2,700 | 37.00p | Suspected BUY Trade |
11:00:10 - 12-Nov-25 |
| Buy* | 430 | 37.00p | Suspected BUY Trade |
16:35:06 - 11-Nov-25 |
| Sell* | 5,533 | 36.15p | Ordinary |
14:25:03 - 11-Nov-25 |
| Sell* | 5,494 | 36.40p | Ordinary |
11:37:09 - 11-Nov-25 |
| Sell* | 1,377 | 36.40p | Ordinary |
09:40:42 - 11-Nov-25 |
| Sell* | 1,377 | 36.40p | Ordinary |
09:34:41 - 11-Nov-25 |
| Sell* | 2 | 36.001p | Ordinary |
08:32:07 - 11-Nov-25 |
| Unknown* | 1 | 36.50p | Ordinary |
16:13:12 - 10-Nov-25 |
| Unknown* | 99 | 36.50p | Ordinary |
16:12:49 - 10-Nov-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
13:22:25 - 10-Nov-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
13:22:17 - 10-Nov-25 |
| Unknown* | 6 | 36.50p | Ordinary |
13:03:05 - 10-Nov-25 |
| Sell* | 5 | 36.01p | Ordinary |
08:01:50 - 10-Nov-25 |
| Sell* | 5 | 36.00p | Uncrossing Trade |
16:35:18 - 07-Nov-25 |
| Unknown* | 2 | 36.50p | Ordinary |
15:26:52 - 07-Nov-25 |
| Sell* | 566 | 36.05p | Ordinary |
11:01:30 - 07-Nov-25 |
| Sell* | 566 | 35.20p | Uncrossing Trade |
11:00:09 - 07-Nov-25 |
| Unknown* | 1 | 36.50p | Ordinary |
15:57:29 - 06-Nov-25 |
| Sell* | 2,750 | 36.05p | Ordinary |
14:46:16 - 06-Nov-25 |
| Sell* | 1,934 | 36.05p | Ordinary |
11:03:14 - 06-Nov-25 |
| Buy* | 1,000 | 36.99p | Ordinary |
10:37:42 - 05-Nov-25 |
| Buy* | 50 | 37.00p | SI Trade |
09:47:52 - 05-Nov-25 |
| Buy* | 3 | 37.00p | SI Trade |
09:47:52 - 05-Nov-25 |
| Buy* | 2,161 | 36.60p | Ordinary |
08:52:57 - 05-Nov-25 |
| Buy* | 1 | 36.70p | Ordinary |
16:04:51 - 04-Nov-25 |
| Buy* | 136 | 36.70p | Ordinary |
13:10:19 - 04-Nov-25 |
| Buy* | 8,185 | 36.60p | Ordinary |
12:58:07 - 04-Nov-25 |
| Buy* | 40 | 36.70p | Ordinary |
08:59:13 - 04-Nov-25 |
| Sell* | 27 | 36.001p | Ordinary |
14:32:52 - 03-Nov-25 |
| Buy* | 19 | 36.70p | Ordinary |
10:06:00 - 03-Nov-25 |
| Sell* | 8,032 | 36.00p | Ordinary |
08:14:49 - 03-Nov-25 |
| Buy* | 1,027 | 37.00p | Suspected BUY Trade |
08:00:22 - 31-Oct-25 |
| Buy* | 1,000 | 37.00p | Suspected BUY Trade |
11:00:20 - 30-Oct-25 |
| Buy* | 3 | 37.00p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 150 | 37.00p | SI Trade |
08:35:23 - 30-Oct-25 |
| Sell* | 591 | 36.001p | Ordinary |
08:32:11 - 30-Oct-25 |
| Buy* | 1 | 36.70p | Ordinary |
08:34:04 - 29-Oct-25 |
| Buy* | 1,362 | 36.70p | Ordinary |
08:03:46 - 29-Oct-25 |
| Sell* | 27 | 36.001p | Ordinary |
14:20:48 - 28-Oct-25 |
| Buy* | 6 | 36.70p | Ordinary |
13:21:40 - 28-Oct-25 |
| Sell* | 300 | 36.00p | Ordinary |
08:59:31 - 28-Oct-25 |
| Sell* | 3 | 36.001p | Ordinary |
08:36:08 - 28-Oct-25 |
| Buy* | 27 | 36.70p | Ordinary |
14:13:35 - 27-Oct-25 |
| Buy* | 3 | 37.00p | SI Trade |
13:59:59 - 27-Oct-25 |
| Buy* | 50 | 37.00p | SI Trade |
13:59:59 - 27-Oct-25 |
| Buy* | 3 | 37.00p | SI Trade |
13:59:59 - 27-Oct-25 |
| Sell* | 1,300 | 36.20p | Ordinary |
09:09:05 - 27-Oct-25 |
| Sell* | 1,300 | 36.20p | Ordinary |
09:09:05 - 27-Oct-25 |
| Sell* | 2 | 36.002p | Ordinary |
08:33:07 - 27-Oct-25 |
| Sell* | 3,200 | 36.50p | Ordinary |
14:17:44 - 24-Oct-25 |
| Sell* | 7,300 | 36.20p | Uncrossing Trade |
14:00:18 - 24-Oct-25 |
| Buy* | 5 | 37.40p | Ordinary |
13:14:37 - 24-Oct-25 |
| Buy* | 581 | 38.00p | SI Trade |
12:13:36 - 24-Oct-25 |
| Sell* | 13 | 36.00p | SI Trade |
12:13:36 - 24-Oct-25 |
| Sell* | 7,000 | 36.00p | Ordinary |
12:12:43 - 24-Oct-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
12:12:39 - 24-Oct-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
12:12:35 - 24-Oct-25 |
| Sell* | 1,600 | 37.40p | Ordinary |
10:23:53 - 24-Oct-25 |
| Sell* | 11,900 | 36.40p | Ordinary |
10:23:51 - 24-Oct-25 |