| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,477 | 38.00p | Uncrossing Trade |
16:35:18 - 01-Oct-25 |
| Buy* | 15,000 | 39.00p | Ordinary |
15:30:39 - 01-Oct-25 |
| Unknown* | 12,500 | 38.00p | Ordinary |
15:30:29 - 01-Oct-25 |
| Buy* | 10 | 38.00p | SI Trade |
14:26:49 - 01-Oct-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
14:25:00 - 01-Oct-25 |
| Sell* | 1,477 | 36.00p | Uncrossing Trade |
14:00:24 - 01-Oct-25 |
| Buy* | 1,000 | 36.90p | Ordinary |
13:35:49 - 01-Oct-25 |
| Sell* | 115 | 35.75p | Ordinary |
12:51:48 - 01-Oct-25 |
| Buy* | 645 | 36.90p | Ordinary |
09:43:54 - 01-Oct-25 |
| Buy* | 2,750 | 36.90p | Ordinary |
09:31:51 - 01-Oct-25 |
| Sell* | 11,781 | 35.00p | Uncrossing Trade |
16:35:16 - 30-Sep-25 |
| Buy* | 150 | 38.00p | SI Trade |
15:55:46 - 30-Sep-25 |
| Buy* | 5 | 38.00p | SI Trade |
15:55:46 - 30-Sep-25 |
| Buy* | 30 | 38.00p | SI Trade |
15:55:46 - 30-Sep-25 |
| Buy* | 28 | 38.00p | SI Trade |
15:55:46 - 30-Sep-25 |
| Sell* | 254 | 35.00p | SI Trade |
15:55:46 - 30-Sep-25 |
| Buy* | 5,429 | 36.70p | Ordinary |
14:31:37 - 30-Sep-25 |
| Sell* | 29,000 | 35.60p | Uncrossing Trade |
14:00:00 - 30-Sep-25 |
| Buy* | 1,000 | 37.00p | Ordinary |
13:30:49 - 30-Sep-25 |
| Buy* | 1,500 | 36.70p | Ordinary |
11:29:36 - 30-Sep-25 |
| Unknown* | 1,500 | 36.70p | OTC Trade |
11:29:36 - 30-Sep-25 |
| Sell* | 686 | 35.00p | Uncrossing Trade |
09:00:14 - 30-Sep-25 |
| Buy* | 3,520 | 37.00p | Ordinary |
08:48:25 - 30-Sep-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
08:38:28 - 30-Sep-25 |
| Buy* | 6 | 37.00p | Ordinary |
08:38:08 - 30-Sep-25 |
| Buy* | 54 | 37.00p | Ordinary |
08:11:17 - 30-Sep-25 |
| Unknown* | 35,300 | 36.00p | Uncrossing Trade |
08:11:16 - 30-Sep-25 |
| Sell* | 170 | 35.00p | SI Trade |
08:06:17 - 30-Sep-25 |
| Buy* | 3 | 38.00p | SI Trade |
08:04:47 - 30-Sep-25 |
| Sell* | 407 | 35.00p | SI Trade |
08:04:47 - 30-Sep-25 |
| Buy* | 2,130 | 41.00p | Ordinary |
15:19:14 - 29-Sep-25 |
| Buy* | 1,220 | 40.976p | Ordinary |
15:03:17 - 29-Sep-25 |
| Sell* | 2,492 | 39.3667p | Ordinary |
09:00:33 - 29-Sep-25 |
| Sell* | 2,492 | 39.00p | Uncrossing Trade |
09:00:18 - 29-Sep-25 |
| Sell* | 19,000 | 39.00p | Uncrossing Trade |
08:00:22 - 29-Sep-25 |
| Sell* | 10,658 | 39.00p | Uncrossing Trade |
16:35:26 - 26-Sep-25 |
| Buy* | 50 | 41.00p | SI Trade |
14:49:00 - 26-Sep-25 |
| Sell* | 327 | 39.00p | SI Trade |
14:49:00 - 26-Sep-25 |
| Buy* | 4 | 41.00p | SI Trade |
14:49:00 - 26-Sep-25 |
| Buy* | 5,000 | 39.98p | Ordinary |
14:48:50 - 26-Sep-25 |
| Buy* | 3,000 | 40.00p | Ordinary |
14:42:46 - 26-Sep-25 |
| Sell* | 10,000 | 39.00p | Uncrossing Trade |
09:00:18 - 26-Sep-25 |
| Sell* | 9,400 | 39.00p | Uncrossing Trade |
08:00:19 - 26-Sep-25 |
| Sell* | 6,692 | 39.00p | Uncrossing Trade |
16:35:19 - 25-Sep-25 |
| Buy* | 6,000 | 40.00p | Ordinary |
10:15:31 - 25-Sep-25 |
| Sell* | 2,600 | 39.35p | Ordinary |
10:14:33 - 25-Sep-25 |
| Sell* | 708 | 39.40p | Uncrossing Trade |
09:00:15 - 25-Sep-25 |
| Sell* | 357 | 39.00p | SI Trade |
08:25:31 - 25-Sep-25 |
| Buy* | 37 | 39.98p | Ordinary |
08:00:15 - 25-Sep-25 |
| Buy* | 54 | 39.98p | Ordinary |
14:02:05 - 24-Sep-25 |
| Sell* | 2,200 | 39.20p | Uncrossing Trade |
14:00:15 - 24-Sep-25 |
| Buy* | 25 | 39.98p | Ordinary |
13:01:33 - 24-Sep-25 |
| Buy* | 44 | 39.98p | Ordinary |
10:48:10 - 24-Sep-25 |
| Buy* | 9 | 39.98p | Ordinary |
10:37:40 - 24-Sep-25 |
| Buy* | 50 | 39.98p | Ordinary |
10:12:58 - 24-Sep-25 |
| Sell* | 8,800 | 39.20p | Uncrossing Trade |
08:00:01 - 24-Sep-25 |
| Sell* | 11,000 | 39.20p | Uncrossing Trade |
16:35:18 - 23-Sep-25 |
| Buy* | 743 | 41.00p | Suspected BUY Trade |
14:00:00 - 23-Sep-25 |
| Unknown* | 25,000 | 39.00p | Ordinary |
12:39:23 - 23-Sep-25 |
| Buy* | 750 | 39.98p | Ordinary |
12:16:23 - 23-Sep-25 |
| Sell* | 57 | 39.00p | SI Trade |
12:16:09 - 23-Sep-25 |
| Sell* | 192 | 39.00p | SI Trade |
12:16:09 - 23-Sep-25 |
| Sell* | 111 | 39.00p | SI Trade |
12:16:09 - 23-Sep-25 |
| Sell* | 99 | 39.00p | SI Trade |
12:07:46 - 23-Sep-25 |
| Buy* | 24 | 41.00p | SI Trade |
12:07:46 - 23-Sep-25 |
| Buy* | 71 | 41.00p | SI Trade |
12:07:46 - 23-Sep-25 |
| Sell* | 272 | 39.00p | SI Trade |
12:07:46 - 23-Sep-25 |
| Sell* | 104 | 39.00p | SI Trade |
12:07:46 - 23-Sep-25 |
| Buy* | 14 | 41.00p | Ordinary |
08:08:31 - 23-Sep-25 |
| Sell* | 350 | 39.30p | Ordinary |
11:01:44 - 22-Sep-25 |
| Unknown* | 63 | 40.00p | Ordinary |
10:55:53 - 22-Sep-25 |
| Sell* | 576 | 39.30p | Ordinary |
08:43:06 - 22-Sep-25 |
| Sell* | 345 | 39.30p | Ordinary |
08:34:12 - 22-Sep-25 |
| Unknown* | 625 | 40.00p | Uncrossing Trade |
16:35:24 - 19-Sep-25 |
| Buy* | 4,500 | 41.00p | Ordinary |
13:16:24 - 19-Sep-25 |
| Unknown* | 49,285 | 40.58p | Negotiated Trade |
08:25:52 - 19-Sep-25 |
| Buy* | 5,500 | 41.00p | Ordinary |
08:06:17 - 19-Sep-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
08:05:00 - 19-Sep-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
08:04:55 - 19-Sep-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
08:04:51 - 19-Sep-25 |
| Buy* | 75 | 41.00p | SI Trade |
08:03:35 - 19-Sep-25 |
| Unknown* | 0 | 40.00p | SI Trade |
08:03:35 - 19-Sep-25 |
| Buy* | 3 | 41.00p | SI Trade |
08:03:35 - 19-Sep-25 |
| Sell* | 68 | 40.00p | SI Trade |
08:03:35 - 19-Sep-25 |
| Buy* | 10 | 41.40p | Suspected BUY Trade |
16:35:06 - 18-Sep-25 |
| Buy* | 3 | 41.00p | SI Trade |
15:25:10 - 18-Sep-25 |
| Unknown* | 0 | 41.00p | SI Trade |
15:25:10 - 18-Sep-25 |
| Buy* | 2 | 41.00p | SI Trade |
15:25:10 - 18-Sep-25 |
| Sell* | 5 | 40.00p | SI Trade |
15:25:10 - 18-Sep-25 |
| Sell* | 1 | 40.00p | SI Trade |
14:45:24 - 18-Sep-25 |
| Buy* | 1 | 43.00p | SI Trade |
14:45:24 - 18-Sep-25 |
| Unknown* | 22,363 | 40.036p | Ordinary |
14:45:05 - 18-Sep-25 |
| Sell* | 16 | 41.40p | Uncrossing Trade |
14:00:25 - 18-Sep-25 |
| Sell* | 581 | 41.40p | Uncrossing Trade |
11:00:22 - 18-Sep-25 |
| Buy* | 1 | 43.00p | SI Trade |
08:05:25 - 18-Sep-25 |
| Sell* | 1 | 40.00p | SI Trade |
08:05:25 - 18-Sep-25 |
| Buy* | 358 | 43.00p | SI Trade |
08:02:20 - 18-Sep-25 |
| Sell* | 358 | 40.00p | SI Trade |
08:02:20 - 18-Sep-25 |
| Buy* | 2 | 43.00p | SI Trade |
08:02:20 - 18-Sep-25 |
| Buy* | 1,000 | 43.00p | Ordinary |
11:28:29 - 17-Sep-25 |
| Buy* | 2 | 43.00p | Ordinary |
08:32:08 - 16-Sep-25 |
| Buy* | 8,500 | 43.00p | Ordinary |
08:03:12 - 16-Sep-25 |
| Sell* | 502 | 40.3132p | Ordinary |
08:02:29 - 16-Sep-25 |
| Sell* | 3,900 | 41.00p | Uncrossing Trade |
16:35:11 - 15-Sep-25 |
| Buy* | 18 | 42.00p | SI Trade |
14:01:31 - 15-Sep-25 |
| Buy* | 31 | 42.00p | SI Trade |
14:01:31 - 15-Sep-25 |
| Buy* | 18,643 | 40.80p | Suspected BUY Trade |
14:00:17 - 15-Sep-25 |
| Buy* | 447 | 41.37p | Ordinary |
13:08:09 - 15-Sep-25 |
| Sell* | 2,000 | 41.00p | Ordinary |
13:07:15 - 15-Sep-25 |
| Buy* | 50 | 41.60p | SI Trade |
12:52:11 - 15-Sep-25 |
| Buy* | 4,222 | 41.75p | Ordinary |
12:09:32 - 15-Sep-25 |
| Buy* | 2,160 | 42.00p | Ordinary |
11:50:51 - 15-Sep-25 |
| Buy* | 50 | 42.80p | Suspected BUY Trade |
11:00:18 - 15-Sep-25 |
| Buy* | 2,500 | 42.00p | Ordinary |
10:06:38 - 15-Sep-25 |
| Sell* | 8 | 41.12p | Ordinary |
09:44:11 - 15-Sep-25 |
| Buy* | 7,324 | 43.00p | Ordinary |
09:35:42 - 15-Sep-25 |
| Buy* | 7,324 | 43.00p | Ordinary |
09:35:42 - 15-Sep-25 |
| Sell* | 5,000 | 41.00p | Ordinary |
09:00:41 - 15-Sep-25 |
| Buy* | 3,000 | 42.80p | Suspected BUY Trade |
09:00:18 - 15-Sep-25 |
| Buy* | 2 | 44.00p | SI Trade |
08:59:15 - 15-Sep-25 |
| Unknown* | 2,000 | 43.00p | Ordinary |
08:59:14 - 15-Sep-25 |
| Unknown* | 47,891 | 40.0626p | Negotiated Trade |
08:58:21 - 15-Sep-25 |
| Sell* | 11 | 43.40p | Ordinary |
08:44:10 - 15-Sep-25 |
| Sell* | 1 | 43.01p | Ordinary |
08:31:14 - 15-Sep-25 |
| Sell* | 70 | 43.00p | Ordinary |
09:31:50 - 12-Sep-25 |
| Sell* | 576 | 43.40p | Ordinary |
09:11:40 - 12-Sep-25 |
| Sell* | 345 | 43.40p | Ordinary |
09:11:00 - 12-Sep-25 |
| Sell* | 1,000 | 43.05p | Ordinary |
09:01:32 - 12-Sep-25 |
| Sell* | 1 | 43.40p | Ordinary |
08:13:23 - 12-Sep-25 |
| Sell* | 2,500 | 43.00p | Ordinary |
11:33:35 - 11-Sep-25 |
| Sell* | 2,274 | 43.44p | Ordinary |
08:33:56 - 11-Sep-25 |
| Sell* | 345 | 43.44p | Ordinary |
16:11:13 - 10-Sep-25 |
| Sell* | 5,176 | 43.20p | Ordinary |
14:54:43 - 10-Sep-25 |
| Sell* | 5,176 | 43.20p | Ordinary |
14:54:43 - 10-Sep-25 |
| Sell* | 6,824 | 43.20p | Ordinary |
11:33:07 - 10-Sep-25 |
| Sell* | 6,824 | 43.20p | Ordinary |
11:33:07 - 10-Sep-25 |
| Sell* | 43 | 43.00p | Ordinary |
11:04:22 - 10-Sep-25 |
| Sell* | 3,000 | 43.05p | Ordinary |
11:00:46 - 10-Sep-25 |
| Sell* | 3,000 | 43.00p | Uncrossing Trade |
11:00:27 - 10-Sep-25 |
| Sell* | 1,000 | 43.00p | Uncrossing Trade |
09:00:14 - 10-Sep-25 |
| Sell* | 3 | 43.00p | Ordinary |
08:36:08 - 10-Sep-25 |
| Sell* | 1,623 | 43.40p | Ordinary |
11:19:49 - 09-Sep-25 |
| Buy* | 1,500 | 44.00p | Ordinary |
09:53:28 - 09-Sep-25 |
| Buy* | 2 | 43.91p | Ordinary |
14:38:11 - 08-Sep-25 |
| Buy* | 109 | 43.91p | Ordinary |
08:34:07 - 08-Sep-25 |
| Buy* | 6 | 43.91p | Ordinary |
08:32:09 - 08-Sep-25 |
| Buy* | 1,000 | 44.00p | Suspected BUY Trade |
08:00:16 - 08-Sep-25 |
| Sell* | 5,000 | 43.05p | Ordinary |
16:10:16 - 05-Sep-25 |
| Buy* | 6 | 43.91p | Ordinary |
11:42:16 - 05-Sep-25 |
| Sell* | 6,353 | 43.40p | Ordinary |
10:21:06 - 05-Sep-25 |
| Buy* | 5,000 | 44.00p | Ordinary |
16:23:53 - 04-Sep-25 |
| Unknown* | 400 | 43.00p | OTC Trade |
08:57:59 - 04-Sep-25 |
| Sell* | 400 | 43.00p | SI Trade |
08:57:59 - 04-Sep-25 |
| Sell* | 1,600 | 43.00p | Ordinary |
08:57:58 - 04-Sep-25 |
| Unknown* | 1,600 | 43.00p | OTC Trade |
08:57:58 - 04-Sep-25 |
| Sell* | 90 | 43.15p | Ordinary |
11:46:40 - 03-Sep-25 |
| Sell* | 34 | 43.00p | SI Trade |
10:06:57 - 03-Sep-25 |
| Buy* | 454 | 44.00p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 337 | 43.00p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 1 | 43.945p | Ordinary |
08:45:18 - 03-Sep-25 |
| Sell* | 568 | 43.15p | Ordinary |
14:16:38 - 02-Sep-25 |
| Sell* | 345 | 43.15p | Ordinary |
14:03:35 - 02-Sep-25 |
| Buy* | 455 | 43.945p | Ordinary |
14:00:20 - 02-Sep-25 |
| Sell* | 12 | 43.15p | Ordinary |
12:18:50 - 02-Sep-25 |
| Buy* | 6,000 | 44.00p | Ordinary |
11:00:45 - 02-Sep-25 |
| Buy* | 5,000 | 44.00p | Suspected BUY Trade |
11:00:22 - 02-Sep-25 |
| Buy* | 5 | 43.945p | Ordinary |
09:30:27 - 02-Sep-25 |
| Buy* | 1 | 43.945p | Ordinary |
09:18:49 - 02-Sep-25 |
| Sell* | 47 | 43.40p | Uncrossing Trade |
16:35:14 - 01-Sep-25 |
| Unknown* | 10,000 | 43.30p | SI Trade |
16:38:11 - 29-Aug-25 |
| Unknown* | 10,000 | 43.30p | SI Trade |
16:38:11 - 29-Aug-25 |
| Buy* | 4,000 | 43.60p | Suspected BUY Trade |
16:35:28 - 29-Aug-25 |
| Buy* | 596 | 44.00p | Suspected BUY Trade |
14:00:08 - 29-Aug-25 |
| Buy* | 201 | 43.60p | SI Trade |
12:29:55 - 29-Aug-25 |
| Buy* | 5 | 43.60p | SI Trade |
12:29:55 - 29-Aug-25 |
| Sell* | 14 | 43.00p | SI Trade |
12:29:55 - 29-Aug-25 |
| Buy* | 40 | 43.60p | SI Trade |
12:29:55 - 29-Aug-25 |
| Buy* | 22 | 43.60p | SI Trade |
12:29:55 - 29-Aug-25 |
| Buy* | 4,800 | 43.60p | Ordinary |
08:08:09 - 29-Aug-25 |
| Buy* | 10,050 | 43.60p | Suspected BUY Trade |
08:00:16 - 29-Aug-25 |
| Buy* | 4 | 43.567p | Ordinary |
08:34:07 - 28-Aug-25 |
| Buy* | 1 | 43.567p | Ordinary |
08:10:40 - 28-Aug-25 |
| Buy* | 800 | 44.60p | Suspected BUY Trade |
16:35:29 - 27-Aug-25 |
| Buy* | 345 | 43.44p | Ordinary |
16:09:00 - 27-Aug-25 |
| Buy* | 568 | 43.945p | Ordinary |
16:08:00 - 27-Aug-25 |
| Unknown* | 15,000 | 43.01p | Ordinary |
16:07:37 - 27-Aug-25 |
| Buy* | 430 | 44.30p | Ordinary |
16:06:34 - 27-Aug-25 |
| Sell* | 102 | 43.00p | SI Trade |
16:06:33 - 27-Aug-25 |
| Buy* | 277 | 45.00p | SI Trade |
16:06:33 - 27-Aug-25 |
| Sell* | 68 | 43.00p | SI Trade |
16:06:33 - 27-Aug-25 |
| Sell* | 12 | 43.00p | SI Trade |
16:06:33 - 27-Aug-25 |
| Buy* | 133 | 45.00p | SI Trade |
16:06:33 - 27-Aug-25 |
| Buy* | 20 | 45.00p | SI Trade |
16:06:33 - 27-Aug-25 |
| Sell* | 10,891 | 44.225p | Ordinary |
16:06:25 - 27-Aug-25 |
| Sell* | 10,000 | 44.35p | Ordinary |
14:38:15 - 27-Aug-25 |
| Buy* | 5 | 46.00p | Ordinary |
10:22:22 - 27-Aug-25 |
| Buy* | 12 | 46.00p | Ordinary |
09:49:21 - 27-Aug-25 |
| Unknown* | 372 | 45.00p | Uncrossing Trade |
16:35:15 - 26-Aug-25 |
| Buy* | 21 | 46.00p | Ordinary |
08:39:12 - 26-Aug-25 |
| Buy* | 8 | 46.00p | Ordinary |
08:35:09 - 26-Aug-25 |