| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 43.00p | Ordinary |
11:33:35 - 11-Sep-25 |
| Sell* | 2,274 | 43.44p | Ordinary |
08:33:56 - 11-Sep-25 |
| Sell* | 345 | 43.44p | Ordinary |
16:11:13 - 10-Sep-25 |
| Sell* | 5,176 | 43.20p | Ordinary |
14:54:43 - 10-Sep-25 |
| Sell* | 5,176 | 43.20p | Ordinary |
14:54:43 - 10-Sep-25 |
| Sell* | 6,824 | 43.20p | Ordinary |
11:33:07 - 10-Sep-25 |
| Sell* | 6,824 | 43.20p | Ordinary |
11:33:07 - 10-Sep-25 |
| Sell* | 43 | 43.00p | Ordinary |
11:04:22 - 10-Sep-25 |
| Sell* | 3,000 | 43.05p | Ordinary |
11:00:46 - 10-Sep-25 |
| Sell* | 3,000 | 43.00p | Uncrossing Trade |
11:00:27 - 10-Sep-25 |
| Sell* | 1,000 | 43.00p | Uncrossing Trade |
09:00:14 - 10-Sep-25 |
| Sell* | 3 | 43.00p | Ordinary |
08:36:08 - 10-Sep-25 |
| Sell* | 1,623 | 43.40p | Ordinary |
11:19:49 - 09-Sep-25 |
| Buy* | 1,500 | 44.00p | Ordinary |
09:53:28 - 09-Sep-25 |
| Buy* | 2 | 43.91p | Ordinary |
14:38:11 - 08-Sep-25 |
| Buy* | 109 | 43.91p | Ordinary |
08:34:07 - 08-Sep-25 |
| Buy* | 6 | 43.91p | Ordinary |
08:32:09 - 08-Sep-25 |
| Buy* | 1,000 | 44.00p | Suspected BUY Trade |
08:00:16 - 08-Sep-25 |
| Sell* | 5,000 | 43.05p | Ordinary |
16:10:16 - 05-Sep-25 |
| Buy* | 6 | 43.91p | Ordinary |
11:42:16 - 05-Sep-25 |
| Sell* | 6,353 | 43.40p | Ordinary |
10:21:06 - 05-Sep-25 |
| Buy* | 5,000 | 44.00p | Ordinary |
16:23:53 - 04-Sep-25 |
| Unknown* | 400 | 43.00p | OTC Trade |
08:57:59 - 04-Sep-25 |
| Sell* | 400 | 43.00p | SI Trade |
08:57:59 - 04-Sep-25 |
| Sell* | 1,600 | 43.00p | Ordinary |
08:57:58 - 04-Sep-25 |
| Unknown* | 1,600 | 43.00p | OTC Trade |
08:57:58 - 04-Sep-25 |
| Sell* | 90 | 43.15p | Ordinary |
11:46:40 - 03-Sep-25 |
| Sell* | 34 | 43.00p | SI Trade |
10:06:57 - 03-Sep-25 |
| Buy* | 454 | 44.00p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 337 | 43.00p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 1 | 43.945p | Ordinary |
08:45:18 - 03-Sep-25 |
| Sell* | 568 | 43.15p | Ordinary |
14:16:38 - 02-Sep-25 |
| Sell* | 345 | 43.15p | Ordinary |
14:03:35 - 02-Sep-25 |
| Buy* | 455 | 43.945p | Ordinary |
14:00:20 - 02-Sep-25 |
| Sell* | 12 | 43.15p | Ordinary |
12:18:50 - 02-Sep-25 |
| Buy* | 6,000 | 44.00p | Ordinary |
11:00:45 - 02-Sep-25 |
| Buy* | 5,000 | 44.00p | Suspected BUY Trade |
11:00:22 - 02-Sep-25 |
| Buy* | 5 | 43.945p | Ordinary |
09:30:27 - 02-Sep-25 |
| Buy* | 1 | 43.945p | Ordinary |
09:18:49 - 02-Sep-25 |
| Sell* | 47 | 43.40p | Uncrossing Trade |
16:35:14 - 01-Sep-25 |
| Unknown* | 10,000 | 43.30p | SI Trade |
16:38:11 - 29-Aug-25 |
| Unknown* | 10,000 | 43.30p | SI Trade |
16:38:11 - 29-Aug-25 |
| Buy* | 4,000 | 43.60p | Suspected BUY Trade |
16:35:28 - 29-Aug-25 |
| Buy* | 596 | 44.00p | Suspected BUY Trade |
14:00:08 - 29-Aug-25 |
| Buy* | 201 | 43.60p | SI Trade |
12:29:55 - 29-Aug-25 |
| Buy* | 5 | 43.60p | SI Trade |
12:29:55 - 29-Aug-25 |
| Sell* | 14 | 43.00p | SI Trade |
12:29:55 - 29-Aug-25 |
| Buy* | 40 | 43.60p | SI Trade |
12:29:55 - 29-Aug-25 |
| Buy* | 22 | 43.60p | SI Trade |
12:29:55 - 29-Aug-25 |
| Buy* | 4,800 | 43.60p | Ordinary |
08:08:09 - 29-Aug-25 |
| Buy* | 10,050 | 43.60p | Suspected BUY Trade |
08:00:16 - 29-Aug-25 |
| Buy* | 4 | 43.567p | Ordinary |
08:34:07 - 28-Aug-25 |
| Buy* | 1 | 43.567p | Ordinary |
08:10:40 - 28-Aug-25 |
| Buy* | 800 | 44.60p | Suspected BUY Trade |
16:35:29 - 27-Aug-25 |
| Buy* | 345 | 43.44p | Ordinary |
16:09:00 - 27-Aug-25 |
| Buy* | 568 | 43.945p | Ordinary |
16:08:00 - 27-Aug-25 |
| Unknown* | 15,000 | 43.01p | Ordinary |
16:07:37 - 27-Aug-25 |
| Buy* | 430 | 44.30p | Ordinary |
16:06:34 - 27-Aug-25 |
| Sell* | 102 | 43.00p | SI Trade |
16:06:33 - 27-Aug-25 |
| Buy* | 277 | 45.00p | SI Trade |
16:06:33 - 27-Aug-25 |
| Sell* | 68 | 43.00p | SI Trade |
16:06:33 - 27-Aug-25 |
| Sell* | 12 | 43.00p | SI Trade |
16:06:33 - 27-Aug-25 |
| Buy* | 133 | 45.00p | SI Trade |
16:06:33 - 27-Aug-25 |
| Buy* | 20 | 45.00p | SI Trade |
16:06:33 - 27-Aug-25 |
| Sell* | 10,891 | 44.225p | Ordinary |
16:06:25 - 27-Aug-25 |
| Sell* | 10,000 | 44.35p | Ordinary |
14:38:15 - 27-Aug-25 |
| Buy* | 5 | 46.00p | Ordinary |
10:22:22 - 27-Aug-25 |
| Buy* | 12 | 46.00p | Ordinary |
09:49:21 - 27-Aug-25 |
| Unknown* | 372 | 45.00p | Uncrossing Trade |
16:35:15 - 26-Aug-25 |
| Buy* | 21 | 46.00p | Ordinary |
08:39:12 - 26-Aug-25 |
| Buy* | 8 | 46.00p | Ordinary |
08:35:09 - 26-Aug-25 |
| Buy* | 4 | 46.00p | Ordinary |
08:32:05 - 26-Aug-25 |
| Unknown* | 4,900 | 45.00p | Uncrossing Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 6 | 46.00p | SI Trade |
15:15:10 - 22-Aug-25 |
| Sell* | 319 | 44.00p | SI Trade |
15:15:10 - 22-Aug-25 |
| Buy* | 8,500 | 46.00p | Ordinary |
14:58:46 - 22-Aug-25 |
| Buy* | 15 | 46.00p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 108 | 46.00p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 3 | 46.00p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 43 | 46.00p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 1 | 46.00p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 7 | 46.00p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 45 | 46.00p | SI Trade |
10:07:24 - 22-Aug-25 |
| Buy* | 140 | 46.00p | SI Trade |
10:07:24 - 22-Aug-25 |
| Unknown* | 556 | 45.00p | Uncrossing Trade |
09:00:22 - 22-Aug-25 |
| Buy* | 121 | 46.00p | SI Trade |
08:31:51 - 22-Aug-25 |
| Buy* | 434 | 46.00p | SI Trade |
08:31:51 - 22-Aug-25 |
| Buy* | 750 | 45.30p | Ordinary |
08:03:24 - 22-Aug-25 |
| Buy* | 437 | 45.75p | Ordinary |
15:31:38 - 21-Aug-25 |
| Sell* | 767 | 44.30p | Ordinary |
15:08:38 - 21-Aug-25 |
| Buy* | 5,518 | 45.30p | Ordinary |
12:11:01 - 21-Aug-25 |
| Buy* | 54 | 45.30p | Ordinary |
10:13:46 - 21-Aug-25 |
| Unknown* | 556 | 45.00p | Uncrossing Trade |
09:00:11 - 21-Aug-25 |
| Buy* | 7 | 46.00p | Ordinary |
08:35:03 - 21-Aug-25 |
| Buy* | 94 | 46.00p | SI Trade |
08:32:24 - 21-Aug-25 |
| Buy* | 7 | 46.00p | Ordinary |
08:32:22 - 21-Aug-25 |
| Sell* | 1,100 | 44.80p | Uncrossing Trade |
16:35:27 - 20-Aug-25 |
| Sell* | 1,081 | 44.30p | Ordinary |
16:01:48 - 20-Aug-25 |
| Buy* | 2 | 46.00p | Ordinary |
15:00:29 - 20-Aug-25 |
| Sell* | 980 | 44.30p | Ordinary |
12:54:44 - 20-Aug-25 |
| Buy* | 4 | 46.00p | Ordinary |
08:58:54 - 20-Aug-25 |
| Buy* | 2 | 46.00p | Ordinary |
08:34:09 - 20-Aug-25 |
| Buy* | 109 | 45.75p | Ordinary |
08:33:13 - 20-Aug-25 |
| Buy* | 10 | 46.00p | Ordinary |
08:32:16 - 20-Aug-25 |
| Buy* | 50 | 46.00p | SI Trade |
16:35:04 - 19-Aug-25 |
| Buy* | 64 | 46.00p | SI Trade |
16:35:04 - 19-Aug-25 |
| Buy* | 43 | 46.00p | SI Trade |
16:35:04 - 19-Aug-25 |
| Buy* | 10 | 46.00p | SI Trade |
16:35:04 - 19-Aug-25 |
| Buy* | 29 | 46.00p | SI Trade |
16:35:04 - 19-Aug-25 |
| Buy* | 10 | 46.00p | SI Trade |
16:35:04 - 19-Aug-25 |
| Buy* | 5 | 46.00p | SI Trade |
16:35:04 - 19-Aug-25 |
| Buy* | 5,478 | 46.00p | Suspected BUY Trade |
16:35:04 - 19-Aug-25 |
| Buy* | 13,204 | 45.40p | Ordinary |
16:15:16 - 19-Aug-25 |
| Sell* | 114 | 44.20p | Ordinary |
16:07:14 - 19-Aug-25 |
| Buy* | 220 | 45.40p | Ordinary |
16:06:24 - 19-Aug-25 |
| Buy* | 396 | 45.40p | Ordinary |
15:12:01 - 19-Aug-25 |
| Buy* | 100 | 45.40p | Ordinary |
15:01:00 - 19-Aug-25 |
| Buy* | 550 | 45.40p | Ordinary |
13:07:19 - 19-Aug-25 |
| Buy* | 250 | 45.40p | Ordinary |
10:48:56 - 19-Aug-25 |
| Sell* | 5,880 | 44.00p | Ordinary |
09:57:59 - 19-Aug-25 |
| Sell* | 450 | 44.165p | Ordinary |
09:19:32 - 19-Aug-25 |
| Buy* | 3,300 | 45.45p | Ordinary |
08:54:23 - 19-Aug-25 |
| Buy* | 451 | 45.45p | Ordinary |
08:53:06 - 19-Aug-25 |
| Sell* | 250 | 44.165p | Ordinary |
14:50:53 - 18-Aug-25 |
| Buy* | 54 | 46.00p | Ordinary |
14:47:32 - 18-Aug-25 |
| Buy* | 1 | 45.976p | Ordinary |
14:30:16 - 18-Aug-25 |
| Sell* | 304 | 44.44p | Ordinary |
12:11:21 - 18-Aug-25 |
| Sell* | 2 | 44.44p | Ordinary |
08:35:13 - 18-Aug-25 |
| Sell* | 1,329 | 44.44p | Ordinary |
08:00:12 - 18-Aug-25 |
| Sell* | 10,000 | 44.60p | Uncrossing Trade |
16:35:29 - 15-Aug-25 |
| Buy* | 2,700 | 46.00p | Ordinary |
14:26:21 - 15-Aug-25 |
| Unknown* | 1,400 | 45.00p | Uncrossing Trade |
14:00:28 - 15-Aug-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
13:18:24 - 15-Aug-25 |
| Sell* | 10,500 | 45.00p | Ordinary |
11:17:15 - 15-Aug-25 |
| Unknown* | 10,500 | 45.00p | OTC Trade |
11:17:15 - 15-Aug-25 |
| Sell* | 651 | 45.05p | Ordinary |
09:23:41 - 15-Aug-25 |
| Sell* | 700 | 45.05p | Ordinary |
09:23:41 - 15-Aug-25 |
| Sell* | 300 | 45.00p | SI Trade |
09:23:30 - 15-Aug-25 |
| Buy* | 60 | 46.00p | SI Trade |
08:09:50 - 15-Aug-25 |
| Buy* | 150 | 46.00p | SI Trade |
08:09:50 - 15-Aug-25 |
| Buy* | 337 | 46.00p | SI Trade |
08:09:50 - 15-Aug-25 |
| Buy* | 4 | 46.00p | Ordinary |
08:09:48 - 15-Aug-25 |
| Buy* | 4,000 | 46.80p | Suspected BUY Trade |
16:35:20 - 14-Aug-25 |
| Buy* | 5,000 | 46.00p | Suspected BUY Trade |
14:00:00 - 14-Aug-25 |
| Buy* | 97 | 46.00p | SI Trade |
09:53:30 - 14-Aug-25 |
| Buy* | 3,000 | 46.00p | Suspected BUY Trade |
16:35:22 - 13-Aug-25 |
| Unknown* | 25,000 | 45.00p | Ordinary |
11:22:07 - 13-Aug-25 |
| Sell* | 10,000 | 43.90p | Ordinary |
08:34:02 - 13-Aug-25 |
| Sell* | 500 | 44.20p | Uncrossing Trade |
16:35:09 - 12-Aug-25 |
| Sell* | 97 | 43.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 97 | 46.00p | SI Trade |
15:07:16 - 12-Aug-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
15:07:14 - 12-Aug-25 |
| Buy* | 9 | 45.00p | Ordinary |
08:33:11 - 12-Aug-25 |
| Unknown* | 1,000 | 44.00p | Uncrossing Trade |
16:35:06 - 11-Aug-25 |
| Sell* | 615 | 43.175p | Ordinary |
13:09:03 - 11-Aug-25 |
| Buy* | 7,500 | 44.00p | Suspected BUY Trade |
11:00:28 - 11-Aug-25 |
| Unknown* | 21,000 | 44.00p | Ordinary |
10:56:53 - 11-Aug-25 |
| Unknown* | 18,000 | 44.00p | Ordinary |
09:26:14 - 11-Aug-25 |
| Buy* | 6 | 45.00p | Ordinary |
08:35:16 - 11-Aug-25 |
| Unknown* | 2,500 | 43.00p | Ordinary |
14:05:01 - 08-Aug-25 |
| Sell* | 2,500 | 43.00p | Ordinary |
14:05:00 - 08-Aug-25 |
| Unknown* | -2,500 | 43.00p | Ordinary Correction |
14:05:00 - 08-Aug-25 |
| Sell* | 2,000 | 43.00p | Ordinary |
14:04:54 - 08-Aug-25 |
| Sell* | 2,000 | 43.00p | Ordinary |
14:04:49 - 08-Aug-25 |
| Sell* | 5,000 | 43.10p | Ordinary |
14:01:14 - 08-Aug-25 |
| Sell* | 19,000 | 43.00p | Uncrossing Trade |
14:00:29 - 08-Aug-25 |
| Sell* | 1,031 | 43.10p | Ordinary |
12:46:30 - 08-Aug-25 |
| Sell* | 1,449 | 43.10p | Ordinary |
09:01:09 - 08-Aug-25 |
| Sell* | 1,449 | 43.00p | Uncrossing Trade |
09:00:23 - 08-Aug-25 |
| Buy* | 57 | 45.00p | Ordinary |
08:34:05 - 08-Aug-25 |
| Sell* | 25 | 43.00p | SI Trade |
15:38:41 - 07-Aug-25 |
| Sell* | 40 | 43.00p | SI Trade |
14:27:56 - 07-Aug-25 |
| Sell* | 30 | 43.00p | SI Trade |
14:27:56 - 07-Aug-25 |
| Sell* | 8,712 | 43.165p | Ordinary |
14:00:36 - 07-Aug-25 |
| Sell* | 8,712 | 43.00p | Uncrossing Trade |
14:00:18 - 07-Aug-25 |
| Sell* | 263 | 43.15p | Ordinary |
08:01:27 - 07-Aug-25 |
| Sell* | 263 | 43.00p | Uncrossing Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 10,205 | 44.00p | Uncrossing Trade |
16:35:07 - 06-Aug-25 |
| Buy* | 5,000 | 44.25p | Ordinary |
15:27:06 - 06-Aug-25 |
| Buy* | 7,500 | 44.35p | Ordinary |
11:06:03 - 06-Aug-25 |
| Sell* | 10,000 | 43.00p | Ordinary |
11:04:26 - 06-Aug-25 |
| Unknown* | 5,000 | 44.00p | Ordinary |
11:04:05 - 06-Aug-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
11:00:22 - 06-Aug-25 |
| Unknown* | 10 | 44.00p | Ordinary |
10:20:25 - 06-Aug-25 |
| Unknown* | 10,000 | 44.00p | Uncrossing Trade |
09:00:18 - 06-Aug-25 |
| Sell* | 451 | 43.10p | Ordinary |
08:35:07 - 06-Aug-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
08:25:22 - 06-Aug-25 |
| Sell* | 6,400 | 43.20p | Uncrossing Trade |
08:00:24 - 06-Aug-25 |
| Sell* | 6,500 | 43.40p | Ordinary |
11:01:50 - 05-Aug-25 |
| Sell* | 6,500 | 43.00p | Uncrossing Trade |
11:00:17 - 05-Aug-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
13:18:07 - 04-Aug-25 |
| Sell* | 500 | 43.40p | Ordinary |
11:45:35 - 04-Aug-25 |
| Sell* | 2,500 | 43.715p | Ordinary |
11:07:45 - 04-Aug-25 |
| Sell* | 5,000 | 43.715p | Ordinary |
11:03:22 - 04-Aug-25 |
| Buy* | 4 | 44.60p | Ordinary |
08:33:12 - 04-Aug-25 |
| Sell* | 842 | 43.715p | Ordinary |
14:01:58 - 01-Aug-25 |
| Buy* | 5 | 44.60p | Ordinary |
09:30:28 - 01-Aug-25 |
| Sell* | 10 | 43.01p | Ordinary |
08:36:05 - 01-Aug-25 |
| Sell* | 150 | 43.00p | Ordinary |
08:03:28 - 01-Aug-25 |
| Unknown* | 25,000 | 43.40p | Ordinary |
15:50:41 - 31-Jul-25 |