| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 40.00 | 38.20 | 38.20 | 38.20 | 50,841 |
| 27th Mar 2025 (Thu) | 40.40 | 41.00 | 40.00 | 40.00 | 43,026 |
| 26th Mar 2025 (Wed) | 43.00 | 42.50 | 40.80 | 41.00 | 201,755 |
| 25th Mar 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 3,956 |
| 24th Mar 2025 (Mon) | 43.00 | 43.00 | 42.00 | 42.00 | 25,808 |
| 21st Mar 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 4,605 |
| 20th Mar 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 1,426 |
| 19th Mar 2025 (Wed) | 44.50 | 44.00 | 42.00 | 42.00 | 167,185 |
| 18th Mar 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 656 |
| 17th Mar 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 26,921 |
| 14th Mar 2025 (Fri) | 46.50 | 45.00 | 45.00 | 45.00 | 29,389 |
| 13th Mar 2025 (Thu) | 46.50 | 46.40 | 46.40 | 46.40 | 31,039 |
| 12th Mar 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 2,034 |
| 11th Mar 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 3,364 |
| 10th Mar 2025 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 36,964 |
| 7th Mar 2025 (Fri) | 47.50 | 45.00 | 45.00 | 45.00 | 62,120 |
| 6th Mar 2025 (Thu) | 48.00 | 48.00 | 47.50 | 47.50 | 4,512 |
| 5th Mar 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 2,011 |
| 4th Mar 2025 (Tue) | 48.00 | 46.80 | 46.80 | 46.80 | 17,542 |
| 3rd Mar 2025 (Mon) | 47.20 | 48.00 | 47.20 | 48.00 | 52,030 |
| 28th Feb 2025 (Fri) | 49.00 | 49.00 | 48.00 | 48.50 | 17,047 |
| 27th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 10,010 |
| 26th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 28,413 |
| 25th Feb 2025 (Tue) | 49.00 | 49.00 | 48.00 | 49.00 | 55,935 |
| 24th Feb 2025 (Mon) | 48.20 | 49.00 | 48.20 | 49.00 | 75,858 |
| 21st Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 10,442 |
| 20th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 2,029 |
| 19th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 10,784 |
| 18th Feb 2025 (Tue) | 49.00 | 50.00 | 49.00 | 49.00 | 1,000 |
| 17th Feb 2025 (Mon) | 49.50 | 49.50 | 49.00 | 49.00 | 87,624 |
| 14th Feb 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 1 |
| 13th Feb 2025 (Thu) | 49.50 | 50.00 | 49.50 | 49.50 | 26,923 |
| 12th Feb 2025 (Wed) | 49.50 | 49.50 | 49.00 | 49.50 | 6,627 |
| 11th Feb 2025 (Tue) | 49.50 | 49.00 | 49.00 | 49.00 | 3,886 |
| 10th Feb 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 7th Feb 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 5,835 |
| 6th Feb 2025 (Thu) | 49.50 | 49.50 | 49.40 | 49.50 | 8,668 |
| 5th Feb 2025 (Wed) | 49.50 | 50.00 | 49.00 | 49.00 | 22,240 |
| 4th Feb 2025 (Tue) | 49.60 | 50.00 | 49.50 | 49.80 | 22,610 |
| 3rd Feb 2025 (Mon) | 50.00 | 50.00 | 49.00 | 50.00 | 106,369 |
| 31st Jan 2025 (Fri) | 49.50 | 50.00 | 49.50 | 49.50 | 7,893,565 |