| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 38.00 | 40.00 | 39.40 | 40.00 | 16,137 |
| 8th Dec 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 758 |
| 5th Dec 2025 (Fri) | 37.50 | 39.00 | 37.00 | 38.00 | 34,126 |
| 4th Dec 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 858 |
| 3rd Dec 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 3,354 |
| 2nd Dec 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 5,356 |
| 1st Dec 2025 (Mon) | 37.00 | 38.00 | 37.00 | 37.00 | 2,500 |
| 28th Nov 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 207 |
| 27th Nov 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 135,124 |
| 26th Nov 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 17,079 |
| 25th Nov 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 124,208 |
| 24th Nov 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 21,500 |
| 21st Nov 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 5,546 |
| 20th Nov 2025 (Thu) | 36.00 | 37.00 | 36.00 | 37.00 | 13,062 |
| 19th Nov 2025 (Wed) | 36.00 | 36.00 | 35.50 | 36.00 | 142,284 |
| 18th Nov 2025 (Tue) | 35.50 | 36.00 | 36.00 | 36.00 | 224,925 |
| 17th Nov 2025 (Mon) | 35.50 | 35.50 | 34.00 | 35.50 | 52,670 |
| 14th Nov 2025 (Fri) | 35.50 | 34.80 | 34.80 | 34.80 | 12,807 |
| 13th Nov 2025 (Thu) | 36.50 | 35.50 | 35.00 | 35.50 | 24,760 |
| 12th Nov 2025 (Wed) | 36.50 | 37.00 | 36.50 | 36.50 | 11,866 |
| 11th Nov 2025 (Tue) | 36.50 | 37.00 | 37.00 | 37.00 | 14,213 |
| 10th Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 10,111 |
| 7th Nov 2025 (Fri) | 36.50 | 36.00 | 35.20 | 36.00 | 1,139 |
| 6th Nov 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 4,685 |
| 5th Nov 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 3,214 |
| 4th Nov 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 8,362 |
| 3rd Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 8,078 |
| 31st Oct 2025 (Fri) | 37.00 | 37.00 | 36.50 | 36.50 | 1,027 |
| 30th Oct 2025 (Thu) | 36.50 | 37.00 | 36.50 | 36.50 | 1,744 |
| 29th Oct 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,363 |
| 28th Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 336 |
| 27th Oct 2025 (Mon) | 37.00 | 37.00 | 36.50 | 36.50 | 2,685 |
| 24th Oct 2025 (Fri) | 36.40 | 37.50 | 36.20 | 37.00 | 82,267 |
| 23rd Oct 2025 (Thu) | 37.50 | 38.00 | 36.40 | 38.00 | 23,143 |
| 22nd Oct 2025 (Wed) | 37.00 | 39.00 | 36.00 | 36.00 | 78,972 |
| 21st Oct 2025 (Tue) | 37.00 | 38.40 | 37.00 | 38.40 | 6,112 |
| 20th Oct 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 4,693 |
| 17th Oct 2025 (Fri) | 37.00 | 37.60 | 37.00 | 37.60 | 48,830 |
| 16th Oct 2025 (Thu) | 37.00 | 37.60 | 37.60 | 37.60 | 64,697 |
| 15th Oct 2025 (Wed) | 37.00 | 38.00 | 38.00 | 38.00 | 29,557 |
| 14th Oct 2025 (Tue) | 37.00 | 35.20 | 35.20 | 35.20 | 3,891 |
| 13th Oct 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 17,234 |
| 10th Oct 2025 (Fri) | 38.00 | 38.00 | 37.00 | 37.00 | 13,170 |