| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 38.80 | 39.60 | 38.80 | 39.50 | 42,532 |
| 29th May 2025 (Thu) | 38.80 | 39.00 | 38.00 | 39.00 | 46,350 |
| 28th May 2025 (Wed) | 38.00 | 38.80 | 38.00 | 38.80 | 32,611 |
| 27th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 16,916 |
| 26th May 2025 (Mon) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 23rd May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 18,293 |
| 22nd May 2025 (Thu) | 37.50 | 38.40 | 37.50 | 38.40 | 101,907 |
| 21st May 2025 (Wed) | 39.00 | 39.00 | 37.50 | 37.50 | 101,422 |
| 20th May 2025 (Tue) | 36.00 | 37.80 | 36.00 | 37.80 | 82,756 |
| 19th May 2025 (Mon) | 36.00 | 37.00 | 36.00 | 36.00 | 67,538 |
| 16th May 2025 (Fri) | 36.00 | 37.00 | 36.00 | 36.00 | 54,439 |
| 15th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 2,993 |
| 14th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 8,633 |
| 13th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 9th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 18,827 |
| 8th May 2025 (Thu) | 36.00 | 36.80 | 36.00 | 36.00 | 29,906 |
| 7th May 2025 (Wed) | 36.50 | 36.00 | 36.00 | 36.00 | 5,558 |
| 6th May 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 1,818 |
| 5th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2nd May 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 270 |
| 1st May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 32 |
| 30th Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 689 |
| 29th Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 20,061 |
| 28th Apr 2025 (Mon) | 36.50 | 36.60 | 36.50 | 36.50 | 12,085 |
| 25th Apr 2025 (Fri) | 36.00 | 36.60 | 36.00 | 36.00 | 69,923 |
| 24th Apr 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 68 |
| 23rd Apr 2025 (Wed) | 36.00 | 36.50 | 36.00 | 36.00 | 56,862 |
| 22nd Apr 2025 (Tue) | 36.50 | 37.80 | 36.00 | 36.00 | 71,672 |
| 21st Apr 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18th Apr 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 17th Apr 2025 (Thu) | 36.00 | 36.50 | 35.00 | 35.00 | 64,666 |
| 16th Apr 2025 (Wed) | 36.40 | 36.50 | 36.00 | 36.00 | 115,584 |
| 15th Apr 2025 (Tue) | 36.40 | 36.80 | 36.40 | 36.40 | 59,627 |
| 14th Apr 2025 (Mon) | 36.50 | 36.40 | 36.40 | 36.40 | 23,643 |
| 11th Apr 2025 (Fri) | 36.50 | 37.00 | 36.50 | 36.80 | 65,523 |
| 10th Apr 2025 (Thu) | 36.00 | 36.80 | 36.00 | 36.80 | 87,377 |
| 9th Apr 2025 (Wed) | 36.50 | 36.50 | 36.00 | 36.00 | 6,966 |
| 8th Apr 2025 (Tue) | 35.00 | 36.60 | 36.60 | 36.60 | 96,755 |
| 7th Apr 2025 (Mon) | 37.50 | 37.00 | 34.00 | 34.00 | 158,903 |
| 4th Apr 2025 (Fri) | 38.00 | 38.00 | 37.00 | 37.00 | 120,531 |
| 3rd Apr 2025 (Thu) | 38.80 | 39.00 | 38.00 | 38.00 | 179,966 |
| 2nd Apr 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 74,222 |
| 1st Apr 2025 (Tue) | 40.00 | 40.00 | 39.00 | 39.00 | 135,965 |
| 31st Mar 2025 (Mon) | 39.00 | 39.00 | 38.20 | 39.00 | 37,452 |