| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 35.50 | 36.00 | 36.00 | 36.00 | 224,925 |
| 17th Nov 2025 (Mon) | 35.50 | 35.50 | 34.00 | 35.50 | 52,670 |
| 14th Nov 2025 (Fri) | 35.50 | 34.80 | 34.80 | 34.80 | 12,807 |
| 13th Nov 2025 (Thu) | 36.50 | 35.50 | 35.00 | 35.50 | 24,760 |
| 12th Nov 2025 (Wed) | 36.50 | 37.00 | 36.50 | 36.50 | 11,866 |
| 11th Nov 2025 (Tue) | 36.50 | 37.00 | 37.00 | 37.00 | 14,213 |
| 10th Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 10,111 |
| 7th Nov 2025 (Fri) | 36.50 | 36.00 | 35.20 | 36.00 | 1,139 |
| 6th Nov 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 4,685 |
| 5th Nov 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 3,214 |
| 4th Nov 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 8,362 |
| 3rd Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 8,078 |
| 31st Oct 2025 (Fri) | 37.00 | 37.00 | 36.50 | 36.50 | 1,027 |
| 30th Oct 2025 (Thu) | 36.50 | 37.00 | 36.50 | 36.50 | 1,744 |
| 29th Oct 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,363 |
| 28th Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 336 |
| 27th Oct 2025 (Mon) | 37.00 | 37.00 | 36.50 | 36.50 | 2,685 |
| 24th Oct 2025 (Fri) | 36.40 | 37.50 | 36.20 | 37.00 | 82,267 |
| 23rd Oct 2025 (Thu) | 37.50 | 38.00 | 36.40 | 38.00 | 23,143 |
| 22nd Oct 2025 (Wed) | 37.00 | 39.00 | 36.00 | 36.00 | 78,972 |
| 21st Oct 2025 (Tue) | 37.00 | 38.40 | 37.00 | 38.40 | 6,112 |
| 20th Oct 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 4,693 |
| 17th Oct 2025 (Fri) | 37.00 | 37.60 | 37.00 | 37.60 | 48,830 |
| 16th Oct 2025 (Thu) | 37.00 | 37.60 | 37.60 | 37.60 | 64,697 |
| 15th Oct 2025 (Wed) | 37.00 | 38.00 | 38.00 | 38.00 | 29,557 |
| 14th Oct 2025 (Tue) | 37.00 | 35.20 | 35.20 | 35.20 | 3,891 |
| 13th Oct 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 17,234 |
| 10th Oct 2025 (Fri) | 38.00 | 38.00 | 37.00 | 37.00 | 13,170 |
| 9th Oct 2025 (Thu) | 38.00 | 38.00 | 37.00 | 38.00 | 8,740 |
| 8th Oct 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 6,091 |
| 7th Oct 2025 (Tue) | 38.00 | 38.00 | 37.00 | 37.00 | 76,229 |
| 6th Oct 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 1,094 |
| 3rd Oct 2025 (Fri) | 38.00 | 38.60 | 37.40 | 38.60 | 84,199 |
| 2nd Oct 2025 (Thu) | 38.00 | 39.00 | 37.80 | 38.00 | 27,942 |
| 1st Oct 2025 (Wed) | 36.50 | 38.00 | 36.00 | 38.00 | 46,451 |
| 30th Sep 2025 (Tue) | 36.00 | 36.50 | 35.00 | 35.00 | 104,735 |
| 29th Sep 2025 (Mon) | 39.00 | 40.00 | 39.00 | 40.00 | 27,382 |
| 26th Sep 2025 (Fri) | 39.00 | 40.00 | 39.00 | 39.00 | 42,281 |
| 25th Sep 2025 (Thu) | 39.50 | 39.50 | 39.00 | 39.00 | 16,394 |
| 24th Sep 2025 (Wed) | 39.20 | 39.50 | 39.20 | 39.20 | 22,640 |
| 23rd Sep 2025 (Tue) | 40.00 | 41.00 | 39.20 | 39.20 | 38,437 |
| 22nd Sep 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,334 |
| 19th Sep 2025 (Fri) | 40.50 | 40.00 | 40.00 | 40.00 | 74,056 |