| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 47.00 | 49.00 | 49.00 | 49.00 | 31,496 |
| 30th Dec 2025 (Tue) | 46.00 | 47.00 | 45.00 | 47.00 | 96,500 |
| 29th Dec 2025 (Mon) | 44.00 | 45.00 | 42.50 | 45.00 | 94,838 |
| 26th Dec 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 25th Dec 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 24th Dec 2025 (Wed) | 42.50 | 42.50 | 42.00 | 42.50 | 326 |
| 23rd Dec 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 13,541 |
| 22nd Dec 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 70 |
| 19th Dec 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 2,037 |
| 18th Dec 2025 (Thu) | 42.00 | 43.00 | 42.00 | 42.50 | 22,173 |
| 17th Dec 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 3,342 |
| 16th Dec 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 3,150 |
| 15th Dec 2025 (Mon) | 42.00 | 42.20 | 41.00 | 42.20 | 10,049 |
| 12th Dec 2025 (Fri) | 40.50 | 41.00 | 40.50 | 41.00 | 1,580 |
| 11th Dec 2025 (Thu) | 40.00 | 40.50 | 40.00 | 40.50 | 9,152 |
| 10th Dec 2025 (Wed) | 40.00 | 42.40 | 40.00 | 42.40 | 24,283 |
| 9th Dec 2025 (Tue) | 38.00 | 40.00 | 39.40 | 40.00 | 16,137 |
| 8th Dec 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 758 |
| 5th Dec 2025 (Fri) | 37.50 | 39.00 | 37.00 | 38.00 | 34,126 |
| 4th Dec 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 858 |
| 3rd Dec 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 3,354 |
| 2nd Dec 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 5,356 |
| 1st Dec 2025 (Mon) | 37.00 | 38.00 | 37.00 | 37.00 | 2,500 |
| 28th Nov 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 207 |
| 27th Nov 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 135,124 |
| 26th Nov 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 17,079 |
| 25th Nov 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 124,208 |
| 24th Nov 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 21,500 |
| 21st Nov 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 5,546 |
| 20th Nov 2025 (Thu) | 36.00 | 37.00 | 36.00 | 37.00 | 13,062 |
| 19th Nov 2025 (Wed) | 36.00 | 36.00 | 35.50 | 36.00 | 142,284 |
| 18th Nov 2025 (Tue) | 35.50 | 36.00 | 36.00 | 36.00 | 224,925 |
| 17th Nov 2025 (Mon) | 35.50 | 35.50 | 34.00 | 35.50 | 52,670 |
| 14th Nov 2025 (Fri) | 35.50 | 34.80 | 34.80 | 34.80 | 12,807 |
| 13th Nov 2025 (Thu) | 36.50 | 35.50 | 35.00 | 35.50 | 24,760 |
| 12th Nov 2025 (Wed) | 36.50 | 37.00 | 36.50 | 36.50 | 11,866 |
| 11th Nov 2025 (Tue) | 36.50 | 37.00 | 37.00 | 37.00 | 14,213 |
| 10th Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 10,111 |
| 7th Nov 2025 (Fri) | 36.50 | 36.00 | 35.20 | 36.00 | 1,139 |
| 6th Nov 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 4,685 |
| 5th Nov 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 3,214 |
| 4th Nov 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 8,362 |
| 3rd Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 8,078 |
| 31st Oct 2025 (Fri) | 37.00 | 37.00 | 36.50 | 36.50 | 1,027 |