| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 44.50 | 44.50 | 43.40 | 44.50 | 6,700 |
| 24th Jul 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 9,559 |
| 23rd Jul 2025 (Wed) | 44.60 | 44.60 | 43.00 | 44.50 | 12,331 |
| 22nd Jul 2025 (Tue) | 44.50 | 45.00 | 44.50 | 44.80 | 16,280 |
| 21st Jul 2025 (Mon) | 45.00 | 44.60 | 44.50 | 44.60 | 11,205 |
| 18th Jul 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 20,094 |
| 17th Jul 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 1,215 |
| 16th Jul 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 15,292 |
| 15th Jul 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 1,091 |
| 14th Jul 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 5,000 |
| 11th Jul 2025 (Fri) | 45.00 | 45.00 | 44.40 | 45.00 | 1,541 |
| 10th Jul 2025 (Thu) | 44.50 | 45.00 | 44.50 | 45.00 | 51,995 |
| 9th Jul 2025 (Wed) | 43.00 | 44.50 | 43.00 | 44.50 | 7,655 |
| 8th Jul 2025 (Tue) | 44.50 | 44.50 | 44.00 | 44.00 | 37,995 |
| 7th Jul 2025 (Mon) | 44.50 | 44.50 | 42.00 | 44.50 | 2,961 |
| 4th Jul 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 16,125 |
| 3rd Jul 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 12,524 |
| 2nd Jul 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 227 |
| 1st Jul 2025 (Tue) | 43.00 | 44.50 | 43.00 | 44.50 | 62,768 |
| 30th Jun 2025 (Mon) | 42.50 | 43.00 | 41.00 | 43.00 | 32,381 |
| 27th Jun 2025 (Fri) | 41.50 | 42.50 | 41.50 | 42.50 | 45,249 |
| 26th Jun 2025 (Thu) | 41.40 | 41.50 | 41.40 | 41.40 | 10,951 |
| 25th Jun 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 1,376 |
| 24th Jun 2025 (Tue) | 41.50 | 41.50 | 41.40 | 41.50 | 26,844 |
| 23rd Jun 2025 (Mon) | 41.50 | 42.00 | 42.00 | 42.00 | 13,079 |
| 20th Jun 2025 (Fri) | 41.00 | 41.50 | 41.00 | 41.50 | 63,131 |
| 19th Jun 2025 (Thu) | 41.00 | 42.00 | 41.00 | 41.00 | 28,782 |
| 18th Jun 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 46,807 |
| 17th Jun 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 38,317 |
| 16th Jun 2025 (Mon) | 39.50 | 41.00 | 39.50 | 41.00 | 46,428 |
| 13th Jun 2025 (Fri) | 39.50 | 39.50 | 39.40 | 39.50 | 490 |
| 12th Jun 2025 (Thu) | 39.40 | 39.50 | 39.40 | 39.40 | 34,260 |
| 11th Jun 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 4,160 |
| 10th Jun 2025 (Tue) | 39.40 | 39.60 | 39.40 | 39.60 | 28,471 |
| 9th Jun 2025 (Mon) | 39.50 | 39.40 | 39.40 | 39.40 | 27,082 |
| 6th Jun 2025 (Fri) | 39.50 | 39.50 | 39.00 | 39.50 | 15,067 |
| 5th Jun 2025 (Thu) | 39.60 | 39.60 | 39.00 | 39.00 | 51,709 |
| 4th Jun 2025 (Wed) | 39.50 | 39.50 | 39.00 | 39.50 | 8,176 |
| 3rd Jun 2025 (Tue) | 39.60 | 39.60 | 39.50 | 39.50 | 7,650 |
| 2nd Jun 2025 (Mon) | 39.50 | 39.50 | 38.60 | 39.50 | 30,899 |
| 30th May 2025 (Fri) | 38.80 | 39.60 | 38.80 | 39.50 | 42,532 |
| 29th May 2025 (Thu) | 38.80 | 39.00 | 38.00 | 39.00 | 46,350 |
| 28th May 2025 (Wed) | 38.00 | 38.80 | 38.00 | 38.80 | 32,611 |
| 27th May 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 16,916 |
| 26th May 2025 (Mon) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |