| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 36.00 | 36.80 | 36.00 | 36.00 | 29,906 |
| 7th May 2025 (Wed) | 36.50 | 36.00 | 36.00 | 36.00 | 5,558 |
| 6th May 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 1,818 |
| 5th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 2nd May 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 270 |
| 1st May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 32 |
| 30th Apr 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 689 |
| 29th Apr 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 20,061 |
| 28th Apr 2025 (Mon) | 36.50 | 36.60 | 36.50 | 36.50 | 12,085 |
| 25th Apr 2025 (Fri) | 36.00 | 36.60 | 36.00 | 36.00 | 69,923 |
| 24th Apr 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 68 |
| 23rd Apr 2025 (Wed) | 36.00 | 36.50 | 36.00 | 36.00 | 56,862 |
| 22nd Apr 2025 (Tue) | 36.50 | 37.80 | 36.00 | 36.00 | 71,672 |
| 21st Apr 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18th Apr 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 17th Apr 2025 (Thu) | 36.00 | 36.50 | 35.00 | 35.00 | 64,666 |
| 16th Apr 2025 (Wed) | 36.40 | 36.50 | 36.00 | 36.00 | 115,584 |
| 15th Apr 2025 (Tue) | 36.40 | 36.80 | 36.40 | 36.40 | 59,627 |
| 14th Apr 2025 (Mon) | 36.50 | 36.40 | 36.40 | 36.40 | 23,643 |
| 11th Apr 2025 (Fri) | 36.50 | 37.00 | 36.50 | 36.80 | 65,523 |
| 10th Apr 2025 (Thu) | 36.00 | 36.80 | 36.00 | 36.80 | 87,377 |
| 9th Apr 2025 (Wed) | 36.50 | 36.50 | 36.00 | 36.00 | 6,966 |
| 8th Apr 2025 (Tue) | 35.00 | 36.60 | 36.60 | 36.60 | 96,755 |
| 7th Apr 2025 (Mon) | 37.50 | 37.00 | 34.00 | 34.00 | 158,903 |
| 4th Apr 2025 (Fri) | 38.00 | 38.00 | 37.00 | 37.00 | 120,531 |
| 3rd Apr 2025 (Thu) | 38.80 | 39.00 | 38.00 | 38.00 | 179,966 |
| 2nd Apr 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 74,222 |
| 1st Apr 2025 (Tue) | 40.00 | 40.00 | 39.00 | 39.00 | 135,965 |
| 31st Mar 2025 (Mon) | 39.00 | 39.00 | 38.20 | 39.00 | 37,452 |
| 28th Mar 2025 (Fri) | 40.00 | 38.20 | 38.20 | 38.20 | 50,841 |
| 27th Mar 2025 (Thu) | 40.40 | 41.00 | 40.00 | 40.00 | 43,026 |
| 26th Mar 2025 (Wed) | 43.00 | 42.50 | 40.80 | 41.00 | 201,755 |
| 25th Mar 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 3,956 |
| 24th Mar 2025 (Mon) | 43.00 | 43.00 | 42.00 | 42.00 | 25,808 |
| 21st Mar 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 4,605 |
| 20th Mar 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 1,426 |
| 19th Mar 2025 (Wed) | 44.50 | 44.00 | 42.00 | 42.00 | 167,185 |
| 18th Mar 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 656 |
| 17th Mar 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 26,921 |
| 14th Mar 2025 (Fri) | 46.50 | 45.00 | 45.00 | 45.00 | 29,389 |
| 13th Mar 2025 (Thu) | 46.50 | 46.40 | 46.40 | 46.40 | 31,039 |
| 12th Mar 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 2,034 |
| 11th Mar 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 3,364 |
| 10th Mar 2025 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 36,964 |