| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 7,326 |
| 20th Jan 2026 (Tue) | 52.00 | 51.00 | 51.00 | 51.00 | 17,294 |
| 19th Jan 2026 (Mon) | 53.00 | 53.00 | 51.00 | 53.00 | 59,141 |
| 16th Jan 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 15,207 |
| 15th Jan 2026 (Thu) | 53.00 | 54.00 | 53.00 | 53.00 | 1,881 |
| 14th Jan 2026 (Wed) | 52.50 | 53.00 | 52.50 | 53.00 | 9,450 |
| 13th Jan 2026 (Tue) | 52.00 | 52.50 | 52.00 | 52.50 | 38,202 |
| 12th Jan 2026 (Mon) | 52.50 | 52.50 | 52.00 | 52.50 | 34,433 |
| 9th Jan 2026 (Fri) | 50.00 | 52.50 | 52.00 | 52.50 | 65,545 |
| 8th Jan 2026 (Thu) | 50.00 | 51.00 | 50.00 | 50.00 | 37,095 |
| 7th Jan 2026 (Wed) | 50.00 | 51.00 | 51.00 | 51.00 | 23,321 |
| 6th Jan 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 5,181 |
| 5th Jan 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 34,213 |
| 2nd Jan 2026 (Fri) | 48.00 | 51.50 | 50.50 | 51.00 | 84,952 |
| 1st Jan 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 31st Dec 2025 (Wed) | 47.00 | 49.00 | 49.00 | 49.00 | 31,496 |
| 30th Dec 2025 (Tue) | 46.00 | 47.00 | 45.00 | 47.00 | 96,500 |
| 29th Dec 2025 (Mon) | 44.00 | 45.00 | 42.50 | 45.00 | 94,838 |
| 26th Dec 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 25th Dec 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 24th Dec 2025 (Wed) | 42.50 | 42.50 | 42.00 | 42.50 | 326 |
| 23rd Dec 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 13,541 |
| 22nd Dec 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 70 |
| 19th Dec 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 2,037 |
| 18th Dec 2025 (Thu) | 42.00 | 43.00 | 42.00 | 42.50 | 22,173 |
| 17th Dec 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 3,342 |
| 16th Dec 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 3,150 |
| 15th Dec 2025 (Mon) | 42.00 | 42.20 | 41.00 | 42.20 | 10,049 |
| 12th Dec 2025 (Fri) | 40.50 | 41.00 | 40.50 | 41.00 | 1,580 |
| 11th Dec 2025 (Thu) | 40.00 | 40.50 | 40.00 | 40.50 | 9,152 |
| 10th Dec 2025 (Wed) | 40.00 | 42.40 | 40.00 | 42.40 | 24,283 |
| 9th Dec 2025 (Tue) | 38.00 | 40.00 | 39.40 | 40.00 | 16,137 |
| 8th Dec 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 758 |
| 5th Dec 2025 (Fri) | 37.50 | 39.00 | 37.00 | 38.00 | 34,126 |
| 4th Dec 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 858 |
| 3rd Dec 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 3,354 |
| 2nd Dec 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 5,356 |
| 1st Dec 2025 (Mon) | 37.00 | 38.00 | 37.00 | 37.00 | 2,500 |
| 28th Nov 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 207 |
| 27th Nov 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 135,124 |
| 26th Nov 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 17,079 |
| 25th Nov 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 124,208 |
| 24th Nov 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 21,500 |
| 21st Nov 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 5,546 |