| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 4th Mar 2026 (Wed) | 72.00 | 72.00 | 71.00 | 71.00 | 23,711 |
| 3rd Mar 2026 (Tue) | 69.50 | 71.00 | 69.50 | 71.00 | 144,621 |
| 2nd Mar 2026 (Mon) | 69.00 | 70.00 | 66.50 | 69.50 | 245,297 |
| 27th Feb 2026 (Fri) | 67.50 | 68.00 | 67.50 | 67.50 | 10,217 |
| 26th Feb 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 77 |
| 25th Feb 2026 (Wed) | 67.50 | 69.00 | 67.50 | 67.50 | 20,228 |
| 24th Feb 2026 (Tue) | 68.00 | 68.00 | 67.50 | 67.50 | 19,237 |
| 23rd Feb 2026 (Mon) | 67.50 | 69.00 | 69.00 | 69.00 | 25,732 |
| 20th Feb 2026 (Fri) | 67.50 | 67.50 | 66.00 | 66.00 | 63,983 |
| 19th Feb 2026 (Thu) | 68.50 | 68.50 | 67.50 | 67.50 | 8,390 |
| 18th Feb 2026 (Wed) | 64.00 | 69.00 | 66.50 | 69.00 | 151,417 |
| 17th Feb 2026 (Tue) | 63.00 | 64.00 | 62.50 | 64.00 | 108,627 |
| 16th Feb 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 34,142 |
| 13th Feb 2026 (Fri) | 64.00 | 63.00 | 62.00 | 62.00 | 79,520 |
| 12th Feb 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 2,083 |
| 11th Feb 2026 (Wed) | 64.00 | 66.00 | 65.00 | 65.00 | 66,336 |
| 10th Feb 2026 (Tue) | 61.50 | 65.00 | 62.50 | 65.00 | 187,552 |
| 9th Feb 2026 (Mon) | 60.00 | 62.00 | 58.50 | 62.00 | 132,259 |
| 6th Feb 2026 (Fri) | 56.50 | 60.00 | 57.00 | 60.00 | 82,894 |
| 5th Feb 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 42,373 |
| 4th Feb 2026 (Wed) | 56.00 | 56.50 | 56.00 | 56.50 | 12,683 |
| 3rd Feb 2026 (Tue) | 53.50 | 56.00 | 53.50 | 56.00 | 20,098 |
| 2nd Feb 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 1,186 |
| 30th Jan 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 30,361 |
| 29th Jan 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 10,373 |
| 28th Jan 2026 (Wed) | 52.00 | 54.50 | 51.00 | 53.50 | 69,526 |
| 27th Jan 2026 (Tue) | 51.50 | 52.00 | 51.50 | 52.00 | 5,930 |
| 26th Jan 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 360 |
| 23rd Jan 2026 (Fri) | 51.00 | 51.50 | 51.00 | 51.50 | 71,127 |
| 22nd Jan 2026 (Thu) | 51.00 | 53.00 | 51.00 | 51.00 | 49,000 |
| 21st Jan 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 7,326 |
| 20th Jan 2026 (Tue) | 52.00 | 51.00 | 51.00 | 51.00 | 17,294 |
| 19th Jan 2026 (Mon) | 53.00 | 53.00 | 51.00 | 53.00 | 59,141 |
| 16th Jan 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 15,207 |
| 15th Jan 2026 (Thu) | 53.00 | 54.00 | 53.00 | 53.00 | 1,881 |
| 14th Jan 2026 (Wed) | 52.50 | 53.00 | 52.50 | 53.00 | 9,450 |
| 13th Jan 2026 (Tue) | 52.00 | 52.50 | 52.00 | 52.50 | 38,202 |
| 12th Jan 2026 (Mon) | 52.50 | 52.50 | 52.00 | 52.50 | 34,433 |
| 9th Jan 2026 (Fri) | 50.00 | 52.50 | 52.00 | 52.50 | 65,545 |
| 8th Jan 2026 (Thu) | 50.00 | 51.00 | 50.00 | 50.00 | 37,095 |
| 7th Jan 2026 (Wed) | 50.00 | 51.00 | 51.00 | 51.00 | 23,321 |
| 6th Jan 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 5,181 |
| 5th Jan 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 34,213 |