Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortilla Mexic (MEX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 37.00 38.40 37.00 38.40 6,112
20th Oct 2025 (Mon) 37.00 37.00 37.00 37.00 4,693
17th Oct 2025 (Fri) 37.00 37.60 37.00 37.60 48,830
16th Oct 2025 (Thu) 37.00 37.60 37.60 37.60 64,697
15th Oct 2025 (Wed) 37.00 38.00 38.00 38.00 29,557
14th Oct 2025 (Tue) 37.00 35.20 35.20 35.20 3,891
13th Oct 2025 (Mon) 37.00 37.00 37.00 37.00 17,234
10th Oct 2025 (Fri) 38.00 38.00 37.00 37.00 13,170
9th Oct 2025 (Thu) 38.00 38.00 37.00 38.00 8,740
8th Oct 2025 (Wed) 38.00 38.00 38.00 38.00 6,091
7th Oct 2025 (Tue) 38.00 38.00 37.00 37.00 76,229
6th Oct 2025 (Mon) 38.00 38.00 38.00 38.00 1,094
3rd Oct 2025 (Fri) 38.00 38.60 37.40 38.60 84,199
2nd Oct 2025 (Thu) 38.00 39.00 37.80 38.00 27,942
1st Oct 2025 (Wed) 36.50 38.00 36.00 38.00 46,451
30th Sep 2025 (Tue) 36.00 36.50 35.00 35.00 104,735
29th Sep 2025 (Mon) 39.00 40.00 39.00 40.00 27,382
26th Sep 2025 (Fri) 39.00 40.00 39.00 39.00 42,281
25th Sep 2025 (Thu) 39.50 39.50 39.00 39.00 16,394
24th Sep 2025 (Wed) 39.20 39.50 39.20 39.20 22,640
23rd Sep 2025 (Tue) 40.00 41.00 39.20 39.20 38,437
22nd Sep 2025 (Mon) 40.00 40.00 40.00 40.00 1,334
19th Sep 2025 (Fri) 40.50 40.00 40.00 40.00 74,056
18th Sep 2025 (Thu) 41.40 41.50 40.50 41.40 24,702
17th Sep 2025 (Wed) 41.50 41.50 41.50 41.50 1,000
16th Sep 2025 (Tue) 40.00 40.00 40.00 41.50 9,506
15th Sep 2025 (Mon) 43.50 42.80 40.50 41.00 106,582
12th Sep 2025 (Fri) 43.50 43.50 43.00 43.50 2,992
11th Sep 2025 (Thu) 43.50 43.50 43.50 43.50 4,774
10th Sep 2025 (Wed) 43.50 43.50 43.00 43.50 31,391
9th Sep 2025 (Tue) 43.50 43.50 43.50 43.50 3,123
8th Sep 2025 (Mon) 44.00 44.00 43.50 43.50 1,117
5th Sep 2025 (Fri) 43.50 43.50 43.50 43.50 11,359
4th Sep 2025 (Thu) 43.50 43.50 43.50 43.50 9,000
3rd Sep 2025 (Wed) 43.50 43.50 43.50 43.50 916
2nd Sep 2025 (Tue) 43.50 44.00 43.50 43.50 12,386
1st Sep 2025 (Mon) 43.50 43.50 43.40 43.40 4,627
29th Aug 2025 (Fri) 43.60 44.00 43.30 43.60 39,728
28th Aug 2025 (Thu) 43.30 43.30 43.30 43.30 5
27th Aug 2025 (Wed) 45.00 44.60 44.60 44.60 38,663
26th Aug 2025 (Tue) 45.00 45.00 45.00 45.00 5,305
25th Aug 2025 (Mon) 45.00 45.00 45.00 45.00 0
22nd Aug 2025 (Fri) 45.00 45.00 45.00 45.00 13,015
FTSE 100 Latest
Value9,515.00
Change88.01