| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 36.50 | 38.00 | 36.00 | 38.00 | 46,451 |
| 30th Sep 2025 (Tue) | 36.00 | 36.50 | 35.00 | 35.00 | 104,735 |
| 29th Sep 2025 (Mon) | 39.00 | 40.00 | 39.00 | 40.00 | 27,382 |
| 26th Sep 2025 (Fri) | 39.00 | 40.00 | 39.00 | 39.00 | 42,281 |
| 25th Sep 2025 (Thu) | 39.50 | 39.50 | 39.00 | 39.00 | 16,394 |
| 24th Sep 2025 (Wed) | 39.20 | 39.50 | 39.20 | 39.20 | 22,640 |
| 23rd Sep 2025 (Tue) | 40.00 | 41.00 | 39.20 | 39.20 | 38,437 |
| 22nd Sep 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 1,334 |
| 19th Sep 2025 (Fri) | 40.50 | 40.00 | 40.00 | 40.00 | 74,056 |
| 18th Sep 2025 (Thu) | 41.40 | 41.50 | 40.50 | 41.40 | 24,702 |
| 17th Sep 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 1,000 |
| 16th Sep 2025 (Tue) | 40.00 | 40.00 | 40.00 | 41.50 | 9,506 |
| 15th Sep 2025 (Mon) | 43.50 | 42.80 | 40.50 | 41.00 | 106,582 |
| 12th Sep 2025 (Fri) | 43.50 | 43.50 | 43.00 | 43.50 | 2,992 |
| 11th Sep 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 4,774 |
| 10th Sep 2025 (Wed) | 43.50 | 43.50 | 43.00 | 43.50 | 31,391 |
| 9th Sep 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 3,123 |
| 8th Sep 2025 (Mon) | 44.00 | 44.00 | 43.50 | 43.50 | 1,117 |
| 5th Sep 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 11,359 |
| 4th Sep 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 9,000 |
| 3rd Sep 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 916 |
| 2nd Sep 2025 (Tue) | 43.50 | 44.00 | 43.50 | 43.50 | 12,386 |
| 1st Sep 2025 (Mon) | 43.50 | 43.50 | 43.40 | 43.40 | 4,627 |
| 29th Aug 2025 (Fri) | 43.60 | 44.00 | 43.30 | 43.60 | 39,728 |
| 28th Aug 2025 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 5 |
| 27th Aug 2025 (Wed) | 45.00 | 44.60 | 44.60 | 44.60 | 38,663 |
| 26th Aug 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 5,305 |
| 25th Aug 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 22nd Aug 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 13,015 |
| 21st Aug 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 8,713 |
| 20th Aug 2025 (Wed) | 45.00 | 45.00 | 44.80 | 44.80 | 3,504 |
| 19th Aug 2025 (Tue) | 45.00 | 46.00 | 46.00 | 46.00 | 31,704 |
| 18th Aug 2025 (Mon) | 45.00 | 45.00 | 44.20 | 45.00 | 16,748 |
| 15th Aug 2025 (Fri) | 45.00 | 46.00 | 44.60 | 44.60 | 53,302 |
| 14th Aug 2025 (Thu) | 45.00 | 46.80 | 45.00 | 46.80 | 9,097 |
| 13th Aug 2025 (Wed) | 44.50 | 46.00 | 46.00 | 46.00 | 38,000 |
| 12th Aug 2025 (Tue) | 44.00 | 44.20 | 44.20 | 44.20 | 5,703 |
| 11th Aug 2025 (Mon) | 43.00 | 44.00 | 43.50 | 44.00 | 48,121 |
| 8th Aug 2025 (Fri) | 44.00 | 44.00 | 43.00 | 43.00 | 34,486 |
| 7th Aug 2025 (Thu) | 43.00 | 44.00 | 43.00 | 44.00 | 18,045 |
| 6th Aug 2025 (Wed) | 43.20 | 44.00 | 43.20 | 44.00 | 102,566 |
| 5th Aug 2025 (Tue) | 44.00 | 44.00 | 43.00 | 44.00 | 13,000 |
| 4th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 13,004 |