Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 600 (MEUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $278.30 Automatic Execution
11:24:58 - 14-Mar-25
Sell* 22 $278.30 Automatic Execution
11:11:00 - 14-Mar-25
Buy* 22 $278.45 Automatic Execution
11:10:12 - 14-Mar-25
Buy* 22 $278.30 Automatic Execution
11:09:14 - 14-Mar-25
Sell* 22 $278.15 Automatic Execution
11:08:16 - 14-Mar-25
Sell* 22 $278.60 Automatic Execution
11:08:02 - 14-Mar-25
Sell* 22 $278.70 Automatic Execution
11:08:01 - 14-Mar-25
Buy* 22 $278.90 Automatic Execution
11:07:08 - 14-Mar-25
Buy* 22 $278.90 Automatic Execution
11:07:07 - 14-Mar-25
Sell* 50 $278.15 Automatic Execution
10:51:05 - 14-Mar-25
Buy* 50 $278.20 Automatic Execution
10:50:52 - 14-Mar-25
Sell* 50 $278.05 Automatic Execution
10:46:39 - 14-Mar-25
Buy* 50 $277.45 Automatic Execution
10:43:30 - 14-Mar-25
Sell* 50 $277.40 Automatic Execution
10:43:04 - 14-Mar-25
Buy* 363 $277.30 Automatic Execution
10:42:49 - 14-Mar-25
Buy* 50 $277.00 Automatic Execution
10:40:23 - 14-Mar-25
Sell* 50 $277.30 Automatic Execution
10:39:50 - 14-Mar-25
Buy* 18 $277.25 Automatic Execution
10:39:47 - 14-Mar-25
Sell* 18 $277.00 Automatic Execution
10:39:45 - 14-Mar-25
Buy* 18 $277.00 Automatic Execution
10:39:45 - 14-Mar-25
Buy* 363 $276.95 Automatic Execution
10:39:44 - 14-Mar-25
Sell* 18 $277.10 Automatic Execution
10:29:52 - 14-Mar-25
Buy* 2 $277.05 Automatic Execution
10:08:32 - 14-Mar-25
Sell* 10 $276.40 Automatic Execution
09:52:38 - 14-Mar-25
Buy* 50 $276.70 Automatic Execution
09:40:09 - 14-Mar-25
Sell* 9 $276.30 Automatic Execution
09:33:09 - 14-Mar-25
Sell* 50 $276.50 Automatic Execution
08:50:36 - 14-Mar-25
Sell* 288 $275.15 Automatic Execution
08:12:20 - 14-Mar-25
Sell* 363 $275.15 Automatic Execution
08:12:20 - 14-Mar-25
Unknown* 119,175 $275.0748 OTC Trade
08:12:06 - 14-Mar-25
Buy* 50 $274.70 Automatic Execution
08:06:01 - 14-Mar-25
Sell* 22 $274.85 Automatic Execution
08:04:08 - 14-Mar-25
Sell* 22 $274.85 Automatic Execution
08:04:07 - 14-Mar-25
Sell* 22 $274.90 Automatic Execution
08:02:55 - 14-Mar-25
Buy* 22 $274.90 Automatic Execution
08:02:20 - 14-Mar-25
Sell* 22 $274.90 Automatic Execution
08:00:53 - 14-Mar-25
Sell* 22 $274.90 Automatic Execution
08:00:45 - 14-Mar-25
Sell* 363 $274.90 Automatic Execution
08:00:45 - 14-Mar-25
Sell* 22 $274.95 Automatic Execution
08:00:27 - 14-Mar-25
Buy* 8 $275.45 Automatic Execution
16:24:30 - 13-Mar-25
Buy* 2 $275.45 Automatic Execution
16:24:28 - 13-Mar-25
Buy* 1 $275.40 Automatic Execution
16:24:19 - 13-Mar-25
Sell* 7 $275.30 Automatic Execution
16:23:00 - 13-Mar-25
Sell* 4 $275.30 Automatic Execution
16:23:00 - 13-Mar-25
Buy* 1 $275.45 Automatic Execution
16:22:23 - 13-Mar-25
Buy* 1 $275.50 Automatic Execution
16:21:41 - 13-Mar-25
Sell* 8 $275.40 Automatic Execution
16:21:23 - 13-Mar-25
Sell* 16 $275.60 Automatic Execution
16:11:26 - 13-Mar-25
Buy* 18 $275.70 Automatic Execution
16:10:48 - 13-Mar-25
Sell* 8 $275.25 Automatic Execution
16:03:04 - 13-Mar-25
Sell* 8 $275.25 Automatic Execution
15:59:15 - 13-Mar-25
Sell* 8 $275.40 Automatic Execution
15:55:25 - 13-Mar-25
Sell* 16 $275.70 Automatic Execution
15:51:30 - 13-Mar-25
Sell* 22 $275.65 Automatic Execution
15:46:00 - 13-Mar-25
Buy* 22 $275.45 Automatic Execution
15:45:27 - 13-Mar-25
Sell* 16 $275.45 Automatic Execution
15:44:32 - 13-Mar-25
Sell* 361 $275.40 Automatic Execution
15:44:05 - 13-Mar-25
Sell* 311 $275.45 Automatic Execution
15:44:05 - 13-Mar-25
Sell* 50 $275.45 Automatic Execution
15:44:05 - 13-Mar-25
Buy* 22 $275.50 Automatic Execution
15:44:04 - 13-Mar-25
Sell* 18 $275.00 Automatic Execution
15:43:07 - 13-Mar-25
Sell* 22 $275.10 Automatic Execution
15:43:07 - 13-Mar-25
Buy* 361 $275.10 Automatic Execution
15:43:03 - 13-Mar-25
Buy* 41 $275.05 Automatic Execution
15:43:03 - 13-Mar-25
Buy* 320 $275.05 Automatic Execution
15:43:03 - 13-Mar-25
Buy* 50 $275.10 Automatic Execution
15:42:48 - 13-Mar-25
Sell* 22 $275.15 Automatic Execution
15:42:43 - 13-Mar-25
Buy* 22 $275.35 Automatic Execution
15:42:41 - 13-Mar-25
Sell* 18 $274.95 Automatic Execution
15:42:39 - 13-Mar-25
Buy* 22 $275.00 Automatic Execution
15:42:38 - 13-Mar-25
Buy* 361 $275.00 Automatic Execution
15:42:38 - 13-Mar-25
Sell* 361 $275.10 Automatic Execution
15:36:06 - 13-Mar-25
Sell* 41 $275.15 Automatic Execution
15:36:05 - 13-Mar-25
Sell* 320 $275.15 Automatic Execution
15:36:05 - 13-Mar-25
Sell* 16 $275.20 Automatic Execution
15:35:25 - 13-Mar-25
Sell* 16 $275.15 Automatic Execution
15:29:37 - 13-Mar-25
Sell* 16 $275.20 Automatic Execution
15:26:43 - 13-Mar-25
Sell* 17 $275.30 Automatic Execution
15:20:37 - 13-Mar-25
Sell* 16 $275.90 Automatic Execution
15:06:42 - 13-Mar-25
Sell* 16 $275.90 Automatic Execution
15:00:59 - 13-Mar-25
Buy* 50 $275.95 Automatic Execution
15:00:14 - 13-Mar-25
Sell* 251 $275.70 Automatic Execution
14:57:31 - 13-Mar-25
Sell* 25 $275.75 Automatic Execution
14:56:12 - 13-Mar-25
Sell* 16 $275.35 Automatic Execution
14:40:41 - 13-Mar-25
Buy* 361 $275.55 Automatic Execution
14:33:42 - 13-Mar-25
Buy* 50 $275.50 Automatic Execution
14:33:42 - 13-Mar-25
Sell* 16 $275.55 Automatic Execution
14:33:29 - 13-Mar-25
Sell* 50 $275.50 Automatic Execution
14:28:59 - 13-Mar-25
Sell* 16 $275.80 Automatic Execution
14:26:48 - 13-Mar-25
Buy* 50 $275.65 Automatic Execution
14:23:59 - 13-Mar-25
Sell* 16 $275.85 Automatic Execution
14:21:32 - 13-Mar-25
Sell* 25 $275.85 Automatic Execution
14:15:07 - 13-Mar-25
Sell* 18 $275.95 Automatic Execution
14:14:35 - 13-Mar-25
Buy* 50 $275.65 Automatic Execution
14:05:09 - 13-Mar-25
Sell* 18 $275.45 Automatic Execution
14:05:06 - 13-Mar-25
Sell* 17 $275.35 Automatic Execution
14:04:36 - 13-Mar-25
Buy* 7 $275.05 Automatic Execution
14:01:23 - 13-Mar-25
Sell* 31 $274.90 Automatic Execution
14:00:01 - 13-Mar-25
Sell* 18 $275.05 Automatic Execution
13:57:32 - 13-Mar-25
Sell* 16 $275.25 Automatic Execution
13:53:04 - 13-Mar-25
Buy* 36 $275.40 Automatic Execution
13:51:52 - 13-Mar-25
Sell* 16 $275.50 Automatic Execution
13:47:27 - 13-Mar-25
Buy* 22 $275.65 Automatic Execution
13:45:55 - 13-Mar-25
Sell* 16 $275.80 Automatic Execution
13:39:09 - 13-Mar-25
Buy* 22 $275.45 Automatic Execution
13:31:35 - 13-Mar-25
Sell* 16 $275.20 Automatic Execution
13:30:46 - 13-Mar-25
Sell* 16 $275.60 Automatic Execution
13:27:03 - 13-Mar-25
Sell* 16 $275.20 Automatic Execution
13:17:29 - 13-Mar-25
Sell* 16 $275.30 Automatic Execution
13:10:45 - 13-Mar-25
Sell* 31 $275.65 Automatic Execution
13:04:45 - 13-Mar-25
Buy* 320 $275.65 Automatic Execution
13:04:18 - 13-Mar-25
Sell* 16 $275.00 Automatic Execution
12:50:14 - 13-Mar-25
Sell* 16 $275.45 Automatic Execution
12:43:01 - 13-Mar-25
Sell* 16 $275.65 Automatic Execution
12:35:21 - 13-Mar-25
Buy* 22 $276.15 Automatic Execution
12:30:18 - 13-Mar-25
Buy* 22 $276.25 Automatic Execution
12:30:17 - 13-Mar-25
Buy* 22 $276.25 Automatic Execution
12:30:16 - 13-Mar-25
Sell* 28 $276.75 Automatic Execution
12:30:15 - 13-Mar-25
Buy* 22 $276.25 Automatic Execution
12:30:15 - 13-Mar-25
Buy* 22 $275.60 Automatic Execution
12:29:57 - 13-Mar-25
Sell* 24 $275.25 Automatic Execution
12:17:17 - 13-Mar-25
Buy* 18 $275.20 Automatic Execution
12:11:59 - 13-Mar-25
Sell* 22 $275.25 Automatic Execution
12:08:06 - 13-Mar-25
Sell* 16 $275.65 Automatic Execution
12:03:14 - 13-Mar-25
Buy* 50 $275.75 Automatic Execution
12:00:40 - 13-Mar-25
Buy* 5 $275.50 Automatic Execution
11:58:59 - 13-Mar-25
Buy* 17 $275.50 Automatic Execution
11:58:59 - 13-Mar-25
Sell* 22 $275.60 Automatic Execution
11:58:49 - 13-Mar-25
Sell* 4 $275.80 Automatic Execution
11:58:44 - 13-Mar-25
Sell* 18 $275.80 Automatic Execution
11:58:44 - 13-Mar-25
Sell* 22 $275.80 Automatic Execution
11:58:43 - 13-Mar-25
Sell* 22 $276.10 Automatic Execution
11:58:41 - 13-Mar-25
Sell* 27 $276.15 Automatic Execution
11:58:41 - 13-Mar-25
Sell* 16 $276.10 Automatic Execution
11:44:41 - 13-Mar-25
Sell* 16 $276.55 Automatic Execution
11:37:33 - 13-Mar-25
Sell* 16 $276.65 Automatic Execution
11:34:53 - 13-Mar-25
Buy* 22 $276.65 Automatic Execution
11:30:09 - 13-Mar-25
Sell* 16 $276.70 Automatic Execution
11:26:28 - 13-Mar-25
Sell* 8 $276.55 Automatic Execution
11:21:39 - 13-Mar-25
Sell* 22 $276.95 Automatic Execution
11:19:16 - 13-Mar-25
Sell* 22 $276.95 Automatic Execution
11:19:12 - 13-Mar-25
Buy* 45 $276.95 Automatic Execution
11:18:57 - 13-Mar-25
Buy* 22 $276.85 Automatic Execution
11:18:57 - 13-Mar-25
Buy* 311 $276.75 Automatic Execution
11:18:56 - 13-Mar-25
Buy* 50 $276.75 Automatic Execution
11:18:56 - 13-Mar-25
Sell* 16 $276.85 Automatic Execution
11:18:22 - 13-Mar-25
Sell* 16 $277.10 Automatic Execution
11:12:08 - 13-Mar-25
Sell* 16 $277.05 Automatic Execution
11:05:17 - 13-Mar-25
Buy* 22 $277.00 Automatic Execution
11:00:45 - 13-Mar-25
Sell* 22 $277.00 Automatic Execution
11:00:07 - 13-Mar-25
Buy* 22 $277.15 Automatic Execution
10:59:05 - 13-Mar-25
Sell* 22 $276.90 Automatic Execution
10:57:21 - 13-Mar-25
Sell* 16 $277.20 Automatic Execution
10:57:20 - 13-Mar-25
Sell* 16 $277.45 Automatic Execution
10:51:35 - 13-Mar-25
Buy* 7 $277.65 Automatic Execution
10:45:20 - 13-Mar-25
Sell* 23 $277.70 Automatic Execution
10:43:27 - 13-Mar-25
Sell* 25 $277.75 Automatic Execution
10:32:40 - 13-Mar-25
Sell* 18 $277.75 Automatic Execution
10:32:40 - 13-Mar-25
Sell* 16 $277.65 Automatic Execution
10:24:05 - 13-Mar-25
Buy* 22 $277.70 Automatic Execution
10:20:26 - 13-Mar-25
Sell* 361 $277.60 Automatic Execution
10:06:41 - 13-Mar-25
Sell* 16 $277.80 Automatic Execution
10:03:38 - 13-Mar-25
Buy* 36 $277.50 Automatic Execution
09:58:02 - 13-Mar-25
Sell* 16 $277.20 Automatic Execution
09:41:54 - 13-Mar-25
Sell* 16 $277.15 Automatic Execution
09:33:37 - 13-Mar-25
Sell* 16 $277.25 Automatic Execution
09:24:46 - 13-Mar-25
Buy* 50 $277.10 Automatic Execution
09:21:56 - 13-Mar-25
Sell* 16 $276.90 Automatic Execution
09:20:50 - 13-Mar-25
Sell* 19 $276.95 Automatic Execution
09:19:37 - 13-Mar-25
Sell* 16 $276.45 Automatic Execution
09:00:46 - 13-Mar-25
Buy* 50 $276.25 Automatic Execution
08:55:46 - 13-Mar-25
Sell* 16 $276.35 Automatic Execution
08:53:33 - 13-Mar-25
Buy* 22 $276.35 Automatic Execution
08:50:54 - 13-Mar-25
Sell* 27 $276.25 Automatic Execution
08:49:44 - 13-Mar-25
Buy* 2 $275.95 Automatic Execution
08:42:36 - 13-Mar-25
Buy* 288 $275.95 Automatic Execution
08:40:09 - 13-Mar-25
Buy* 288 $275.95 Automatic Execution
08:40:09 - 13-Mar-25
Buy* 288 $275.95 Automatic Execution
08:40:09 - 13-Mar-25
Buy* 288 $275.95 Automatic Execution
08:40:09 - 13-Mar-25
Sell* 7 $275.95 Automatic Execution
08:39:48 - 13-Mar-25
Sell* 12 $276.05 Automatic Execution
08:35:07 - 13-Mar-25
Buy* 50 $276.10 Automatic Execution
08:34:01 - 13-Mar-25
Sell* 50 $276.20 Automatic Execution
08:33:34 - 13-Mar-25
Sell* 10 $276.35 Automatic Execution
08:30:43 - 13-Mar-25
Sell* 18 $276.30 Automatic Execution
08:27:41 - 13-Mar-25
Sell* 9 $275.95 Automatic Execution
08:27:04 - 13-Mar-25
Buy* 50 $275.85 Automatic Execution
08:25:35 - 13-Mar-25
Sell* 22 $275.75 Automatic Execution
08:22:51 - 13-Mar-25
Sell* 9 $275.90 Automatic Execution
08:22:36 - 13-Mar-25
Sell* 8 $275.90 Automatic Execution
08:21:41 - 13-Mar-25
Buy* 22 $275.55 Automatic Execution
08:20:29 - 13-Mar-25
Buy* 22 $275.50 Automatic Execution
08:20:28 - 13-Mar-25
Buy* 22 $275.50 Automatic Execution
08:20:27 - 13-Mar-25
Buy* 22 $275.05 Automatic Execution
08:18:24 - 13-Mar-25
Buy* 22 $274.95 Automatic Execution
08:18:20 - 13-Mar-25
Buy* 22 $274.90 Automatic Execution
08:18:19 - 13-Mar-25
Sell* 100 $275.00 Automatic Execution
08:18:15 - 13-Mar-25
Sell* 18 $275.30 Automatic Execution
08:18:02 - 13-Mar-25
Sell* 22 $275.30 Automatic Execution
08:18:01 - 13-Mar-25
Sell* 22 $275.25 Automatic Execution
08:17:59 - 13-Mar-25
FTSE 100 Latest
Value8,593.88
Change51.32