| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $306.00 | Automatic Execution |
16:29:14 - 11-Jul-25 |
| Buy* | 9 | $306.05 | Automatic Execution |
15:03:01 - 11-Jul-25 |
| Buy* | 21 | $306.45 | Automatic Execution |
13:47:09 - 11-Jul-25 |
| Buy* | 9 | $306.45 | Automatic Execution |
13:47:09 - 11-Jul-25 |
| Buy* | 195 | $306.40 | Automatic Execution |
13:47:09 - 11-Jul-25 |
| Buy* | 24 | $306.40 | Automatic Execution |
13:46:42 - 11-Jul-25 |
| Buy* | 1 | $306.50 | SI Trade |
13:05:23 - 11-Jul-25 |
| Buy* | 11 | $306.50 | Automatic Execution |
13:03:55 - 11-Jul-25 |
| Buy* | 169 | $306.40 | Automatic Execution |
11:00:01 - 11-Jul-25 |
| Sell* | 404 | $306.35 | Automatic Execution |
10:57:56 - 11-Jul-25 |
| Buy* | 6 | $306.70 | Automatic Execution |
10:20:18 - 11-Jul-25 |
| Buy* | 169 | $306.75 | Automatic Execution |
10:16:21 - 11-Jul-25 |
| Buy* | 1 | $306.95 | SI Trade |
09:38:51 - 11-Jul-25 |
| Buy* | 1 | $307.90 | SI Trade |
08:42:52 - 11-Jul-25 |
| Sell* | 21 | $308.15 | Automatic Execution |
08:28:45 - 11-Jul-25 |
| Sell* | 368 | $308.25 | Automatic Execution |
08:21:54 - 11-Jul-25 |
| Sell* | 288 | $308.05 | Automatic Execution |
08:19:21 - 11-Jul-25 |
| Sell* | 21 | $308.00 | Automatic Execution |
08:11:08 - 11-Jul-25 |
| Sell* | 21 | $308.10 | Automatic Execution |
08:08:06 - 11-Jul-25 |
| Sell* | 21 | $308.15 | Automatic Execution |
08:06:09 - 11-Jul-25 |
| Sell* | 21 | $308.10 | Automatic Execution |
08:03:45 - 11-Jul-25 |
| Sell* | 21 | $308.10 | Automatic Execution |
08:02:21 - 11-Jul-25 |
| Buy* | 21 | $308.05 | Automatic Execution |
08:00:28 - 11-Jul-25 |
| Buy* | 21 | $308.05 | Automatic Execution |
08:00:27 - 11-Jul-25 |
| Buy* | 21 | $308.00 | Automatic Execution |
08:00:26 - 11-Jul-25 |
| Buy* | 21 | $308.00 | Automatic Execution |
08:00:25 - 11-Jul-25 |
| Buy* | 21 | $308.00 | Automatic Execution |
08:00:24 - 11-Jul-25 |
| Buy* | 21 | $307.95 | Automatic Execution |
08:00:23 - 11-Jul-25 |
| Buy* | 21 | $307.95 | Automatic Execution |
08:00:21 - 11-Jul-25 |
| Buy* | 182 | $309.25 | Automatic Execution |
16:29:58 - 10-Jul-25 |
| Buy* | 214 | $309.30 | Automatic Execution |
16:29:42 - 10-Jul-25 |
| Buy* | 182 | $309.30 | Automatic Execution |
16:29:42 - 10-Jul-25 |
| Buy* | 22 | $309.30 | Automatic Execution |
16:29:42 - 10-Jul-25 |
| Buy* | 182 | $308.95 | Automatic Execution |
15:59:27 - 10-Jul-25 |
| Buy* | 2 | $308.80 | SI Trade |
15:01:45 - 10-Jul-25 |
| Sell* | 22 | $309.00 | Automatic Execution |
14:30:12 - 10-Jul-25 |
| Buy* | 189 | $309.45 | Automatic Execution |
14:12:31 - 10-Jul-25 |
| Buy* | 406 | $309.45 | Automatic Execution |
14:12:31 - 10-Jul-25 |
| Buy* | 22 | $309.40 | Automatic Execution |
14:12:15 - 10-Jul-25 |
| Buy* | 189 | $309.40 | Automatic Execution |
13:58:00 - 10-Jul-25 |
| Buy* | 189 | $309.35 | Automatic Execution |
13:24:00 - 10-Jul-25 |
| Buy* | 189 | $309.85 | Automatic Execution |
12:35:45 - 10-Jul-25 |
| Buy* | 189 | $310.15 | Automatic Execution |
12:27:10 - 10-Jul-25 |
| Buy* | 10 | $310.55 | Automatic Execution |
11:52:42 - 10-Jul-25 |
| Buy* | 1 | $310.50 | Automatic Execution |
11:20:14 - 10-Jul-25 |
| Buy* | 1 | $310.65 | Automatic Execution |
10:33:03 - 10-Jul-25 |
| Buy* | 189 | $310.60 | Automatic Execution |
10:13:34 - 10-Jul-25 |
| Buy* | 82 | $310.25 | Automatic Execution |
09:04:43 - 10-Jul-25 |
| Sell* | 22 | $310.20 | Automatic Execution |
08:13:33 - 10-Jul-25 |
| Buy* | 28 | $310.05 | Automatic Execution |
08:00:30 - 10-Jul-25 |
| Buy* | 105 | $310.05 | Automatic Execution |
08:00:30 - 10-Jul-25 |
| Buy* | 14 | $310.05 | Automatic Execution |
08:00:30 - 10-Jul-25 |
| Buy* | 170 | $308.05 | Automatic Execution |
16:29:07 - 09-Jul-25 |
| Buy* | 170 | $308.05 | Automatic Execution |
16:29:05 - 09-Jul-25 |
| Buy* | 185 | $308.00 | Automatic Execution |
16:28:23 - 09-Jul-25 |
| Buy* | 189 | $308.00 | Automatic Execution |
16:28:06 - 09-Jul-25 |
| Buy* | 189 | $308.00 | Automatic Execution |
16:28:04 - 09-Jul-25 |
| Buy* | 189 | $308.00 | Automatic Execution |
16:28:02 - 09-Jul-25 |
| Sell* | 29 | $307.90 | Automatic Execution |
16:25:18 - 09-Jul-25 |
| Buy* | 83 | $307.95 | SI Trade |
16:25:18 - 09-Jul-25 |
| Sell* | 5 | $307.90 | Automatic Execution |
16:24:22 - 09-Jul-25 |
| Buy* | 141 | $307.90 | Automatic Execution |
16:16:05 - 09-Jul-25 |
| Buy* | 409 | $307.90 | Automatic Execution |
16:16:05 - 09-Jul-25 |
| Buy* | 194 | $308.25 | Automatic Execution |
16:07:59 - 09-Jul-25 |
| Sell* | 30 | $308.20 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Sell* | 22 | $308.20 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Sell* | 14 | $308.20 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Sell* | 31 | $308.10 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Buy* | 178 | $308.50 | Automatic Execution |
15:15:54 - 09-Jul-25 |
| Sell* | 28 | $308.50 | Automatic Execution |
15:09:56 - 09-Jul-25 |
| Buy* | 175 | $308.35 | Automatic Execution |
14:56:59 - 09-Jul-25 |
| Sell* | 6 | $308.30 | Automatic Execution |
14:56:59 - 09-Jul-25 |
| Sell* | 37 | $308.45 | Automatic Execution |
14:54:07 - 09-Jul-25 |
| Sell* | 19 | $308.50 | Automatic Execution |
14:37:21 - 09-Jul-25 |
| Sell* | 12 | $308.55 | Automatic Execution |
14:35:49 - 09-Jul-25 |
| Buy* | 395 | $308.65 | Automatic Execution |
14:32:11 - 09-Jul-25 |
| Buy* | 14 | $308.65 | Automatic Execution |
14:32:11 - 09-Jul-25 |
| Buy* | 185 | $308.50 | Automatic Execution |
14:26:08 - 09-Jul-25 |
| Sell* | 30 | $308.40 | Automatic Execution |
14:23:22 - 09-Jul-25 |
| Sell* | 1 | $308.40 | Automatic Execution |
14:23:22 - 09-Jul-25 |
| Buy* | 146 | $308.40 | Automatic Execution |
14:13:31 - 09-Jul-25 |
| Buy* | 35 | $308.25 | Automatic Execution |
14:06:12 - 09-Jul-25 |
| Sell* | 30 | $308.25 | Automatic Execution |
14:06:12 - 09-Jul-25 |
| Sell* | 31 | $308.20 | Automatic Execution |
13:55:18 - 09-Jul-25 |
| Sell* | 28 | $307.70 | Automatic Execution |
13:37:37 - 09-Jul-25 |
| Buy* | 36 | $307.80 | Automatic Execution |
13:13:31 - 09-Jul-25 |
| Sell* | 22 | $307.80 | Automatic Execution |
13:13:31 - 09-Jul-25 |
| Sell* | 6 | $307.80 | Automatic Execution |
13:13:01 - 09-Jul-25 |
| Sell* | 39 | $307.90 | Automatic Execution |
12:52:27 - 09-Jul-25 |
| Sell* | 35 | $307.90 | Automatic Execution |
12:37:15 - 09-Jul-25 |
| Sell* | 34 | $308.05 | Automatic Execution |
12:29:38 - 09-Jul-25 |
| Sell* | 37 | $308.10 | Automatic Execution |
12:07:44 - 09-Jul-25 |
| Sell* | 29 | $307.90 | Automatic Execution |
11:54:00 - 09-Jul-25 |
| Sell* | 26 | $307.90 | Automatic Execution |
11:42:01 - 09-Jul-25 |
| Sell* | 3 | $307.90 | Automatic Execution |
11:42:00 - 09-Jul-25 |
| Buy* | 158 | $308.10 | Automatic Execution |
11:34:06 - 09-Jul-25 |
| Sell* | 2 | $308.05 | Automatic Execution |
11:32:20 - 09-Jul-25 |
| Sell* | 96 | $308.25 | Automatic Execution |
11:21:08 - 09-Jul-25 |
| Sell* | 288 | $308.25 | Automatic Execution |
11:21:08 - 09-Jul-25 |
| Sell* | 288 | $308.25 | Automatic Execution |
11:21:08 - 09-Jul-25 |
| Sell* | 206 | $308.25 | Automatic Execution |
11:21:08 - 09-Jul-25 |
| Sell* | 288 | $308.25 | Automatic Execution |
11:21:08 - 09-Jul-25 |
| Sell* | 21 | $308.25 | Automatic Execution |
11:20:42 - 09-Jul-25 |
| Sell* | 33 | $308.25 | Automatic Execution |
11:20:42 - 09-Jul-25 |
| Sell* | 54 | $308.25 | Automatic Execution |
11:20:42 - 09-Jul-25 |
| Sell* | 416 | $308.25 | Automatic Execution |
11:20:42 - 09-Jul-25 |
| Sell* | 415 | $308.25 | Automatic Execution |
11:20:42 - 09-Jul-25 |
| Sell* | 356 | $308.25 | Automatic Execution |
11:20:25 - 09-Jul-25 |
| Sell* | 366 | $308.25 | Automatic Execution |
11:20:25 - 09-Jul-25 |
| Sell* | 377 | $308.25 | Automatic Execution |
11:20:25 - 09-Jul-25 |
| Sell* | 420 | $308.25 | Automatic Execution |
11:20:25 - 09-Jul-25 |
| Sell* | 36 | $308.25 | Automatic Execution |
11:20:25 - 09-Jul-25 |
| Buy* | 31 | $308.25 | Automatic Execution |
11:10:00 - 09-Jul-25 |
| Sell* | 453 | $308.15 | Automatic Execution |
11:07:07 - 09-Jul-25 |
| Sell* | 465 | $308.15 | Automatic Execution |
11:07:07 - 09-Jul-25 |
| Sell* | 478 | $308.15 | Automatic Execution |
11:07:07 - 09-Jul-25 |
| Sell* | 33 | $308.15 | Automatic Execution |
11:07:07 - 09-Jul-25 |
| Sell* | 22 | $308.15 | Automatic Execution |
11:07:07 - 09-Jul-25 |
| Sell* | 33 | $308.20 | Automatic Execution |
10:58:22 - 09-Jul-25 |
| Sell* | 532 | $308.30 | Automatic Execution |
10:55:10 - 09-Jul-25 |
| Sell* | 613 | $308.30 | Automatic Execution |
10:55:10 - 09-Jul-25 |
| Sell* | 613 | $308.30 | Automatic Execution |
10:55:10 - 09-Jul-25 |
| Sell* | 432 | $308.30 | Automatic Execution |
10:55:10 - 09-Jul-25 |
| Sell* | 288 | $308.30 | Automatic Execution |
10:55:10 - 09-Jul-25 |
| Buy* | 168 | $308.30 | Automatic Execution |
10:55:00 - 09-Jul-25 |
| Sell* | 409 | $308.30 | Automatic Execution |
10:53:50 - 09-Jul-25 |
| Buy* | 180 | $308.35 | Automatic Execution |
10:52:55 - 09-Jul-25 |
| Sell* | 27 | $308.15 | Automatic Execution |
10:46:34 - 09-Jul-25 |
| Sell* | 369 | $308.05 | Automatic Execution |
10:34:08 - 09-Jul-25 |
| Sell* | 378 | $308.05 | Automatic Execution |
10:34:08 - 09-Jul-25 |
| Sell* | 387 | $308.05 | Automatic Execution |
10:34:08 - 09-Jul-25 |
| Sell* | 465 | $308.05 | Automatic Execution |
10:34:07 - 09-Jul-25 |
| Sell* | 465 | $308.05 | Automatic Execution |
10:34:07 - 09-Jul-25 |
| Sell* | 432 | $308.05 | Automatic Execution |
10:34:07 - 09-Jul-25 |
| Sell* | 39 | $308.00 | Automatic Execution |
10:32:38 - 09-Jul-25 |
| Sell* | 252 | $308.00 | Automatic Execution |
10:28:27 - 09-Jul-25 |
| Sell* | 525 | $308.00 | Automatic Execution |
10:28:27 - 09-Jul-25 |
| Sell* | 538 | $308.00 | Automatic Execution |
10:28:27 - 09-Jul-25 |
| Sell* | 551 | $308.00 | Automatic Execution |
10:28:27 - 09-Jul-25 |
| Sell* | 409 | $308.00 | Automatic Execution |
10:28:27 - 09-Jul-25 |
| Buy* | 187 | $308.00 | Automatic Execution |
10:24:59 - 09-Jul-25 |
| Buy* | 4 | $308.15 | Automatic Execution |
10:18:18 - 09-Jul-25 |
| Sell* | 409 | $307.95 | Automatic Execution |
10:17:04 - 09-Jul-25 |
| Sell* | 96 | $307.80 | Automatic Execution |
10:14:38 - 09-Jul-25 |
| Sell* | 813 | $307.75 | Automatic Execution |
10:14:33 - 09-Jul-25 |
| Sell* | 864 | $307.75 | Automatic Execution |
10:14:31 - 09-Jul-25 |
| Sell* | 979 | $307.75 | Automatic Execution |
10:14:31 - 09-Jul-25 |
| Sell* | 613 | $307.75 | Automatic Execution |
10:14:31 - 09-Jul-25 |
| Sell* | 409 | $307.75 | Automatic Execution |
10:14:31 - 09-Jul-25 |
| Sell* | 39 | $307.70 | Automatic Execution |
10:14:17 - 09-Jul-25 |
| Sell* | 22 | $307.50 | Automatic Execution |
10:10:54 - 09-Jul-25 |
| Sell* | 22 | $307.55 | Automatic Execution |
10:10:54 - 09-Jul-25 |
| Sell* | 134 | $307.60 | Automatic Execution |
10:09:20 - 09-Jul-25 |
| Sell* | 403 | $307.60 | Automatic Execution |
10:09:20 - 09-Jul-25 |
| Sell* | 388 | $307.60 | Automatic Execution |
10:09:20 - 09-Jul-25 |
| Sell* | 396 | $307.60 | Automatic Execution |
10:09:20 - 09-Jul-25 |
| Sell* | 398 | $307.60 | Automatic Execution |
10:09:20 - 09-Jul-25 |
| Buy* | 22 | $307.60 | Automatic Execution |
10:09:18 - 09-Jul-25 |
| Sell* | 28 | $307.30 | Automatic Execution |
10:03:14 - 09-Jul-25 |
| Sell* | 22 | $307.20 | Automatic Execution |
09:48:44 - 09-Jul-25 |
| Sell* | 349 | $307.25 | Automatic Execution |
09:47:45 - 09-Jul-25 |
| Sell* | 540 | $307.25 | Automatic Execution |
09:47:45 - 09-Jul-25 |
| Sell* | 558 | $307.25 | Automatic Execution |
09:47:45 - 09-Jul-25 |
| Sell* | 432 | $307.25 | Automatic Execution |
09:47:45 - 09-Jul-25 |
| Sell* | 288 | $307.25 | Automatic Execution |
09:47:45 - 09-Jul-25 |
| Sell* | 288 | $307.25 | Automatic Execution |
09:47:24 - 09-Jul-25 |
| Sell* | 288 | $307.25 | Automatic Execution |
09:47:24 - 09-Jul-25 |
| Sell* | 288 | $307.30 | Automatic Execution |
09:47:04 - 09-Jul-25 |
| Sell* | 333 | $307.30 | Automatic Execution |
09:47:02 - 09-Jul-25 |
| Sell* | 344 | $307.30 | Automatic Execution |
09:47:02 - 09-Jul-25 |
| Sell* | 356 | $307.30 | Automatic Execution |
09:47:02 - 09-Jul-25 |
| Sell* | 288 | $307.25 | Automatic Execution |
09:46:19 - 09-Jul-25 |
| Sell* | 30 | $307.25 | Automatic Execution |
09:46:19 - 09-Jul-25 |
| Sell* | 409 | $307.30 | Automatic Execution |
09:46:02 - 09-Jul-25 |
| Sell* | 375 | $307.25 | Automatic Execution |
09:44:58 - 09-Jul-25 |
| Sell* | 288 | $307.25 | Automatic Execution |
09:44:58 - 09-Jul-25 |
| Sell* | 409 | $307.25 | Automatic Execution |
09:44:58 - 09-Jul-25 |
| Sell* | 10 | $307.35 | Automatic Execution |
09:40:16 - 09-Jul-25 |
| Sell* | 33 | $307.30 | Automatic Execution |
09:35:27 - 09-Jul-25 |
| Sell* | 13 | $307.30 | Automatic Execution |
09:35:27 - 09-Jul-25 |
| Buy* | 19 | $307.50 | Automatic Execution |
09:32:17 - 09-Jul-25 |
| Sell* | 39 | $307.40 | Automatic Execution |
09:31:38 - 09-Jul-25 |
| Sell* | 33 | $307.35 | Automatic Execution |
09:18:08 - 09-Jul-25 |
| Sell* | 37 | $307.00 | Automatic Execution |
09:01:56 - 09-Jul-25 |
| Buy* | 30 | $306.60 | Automatic Execution |
08:40:52 - 09-Jul-25 |
| Sell* | 36 | $306.55 | Automatic Execution |
08:34:17 - 09-Jul-25 |
| Sell* | 22 | $306.55 | Automatic Execution |
08:27:11 - 09-Jul-25 |
| Sell* | 14 | $306.55 | Automatic Execution |
08:21:01 - 09-Jul-25 |
| Buy* | 22 | $306.65 | Automatic Execution |
08:20:11 - 09-Jul-25 |
| Buy* | 22 | $306.95 | Automatic Execution |
08:04:23 - 09-Jul-25 |
| Sell* | 37 | $307.00 | Automatic Execution |
08:01:43 - 09-Jul-25 |
| Sell* | 22 | $307.00 | Automatic Execution |
08:01:43 - 09-Jul-25 |
| Sell* | 31 | $307.05 | Automatic Execution |
08:01:01 - 09-Jul-25 |
| Buy* | 14 | $307.00 | Automatic Execution |
08:00:30 - 09-Jul-25 |
| Buy* | 205 | $305.60 | SI Trade |
16:26:52 - 08-Jul-25 |
| Buy* | 20 | $305.75 | Automatic Execution |
16:22:37 - 08-Jul-25 |
| Sell* | 22 | $305.35 | Automatic Execution |
15:48:14 - 08-Jul-25 |
| Buy* | 22 | $305.10 | Automatic Execution |
15:45:46 - 08-Jul-25 |
| Buy* | 22 | $305.00 | Automatic Execution |
15:45:39 - 08-Jul-25 |
| Buy* | 410 | $304.50 | Automatic Execution |
14:03:29 - 08-Jul-25 |