| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $336.50 | Suspected BUY Trade |
16:35:06 - 01-Apr-26 |
| Sell* | 4 | $336.20 | Automatic Execution |
16:28:57 - 01-Apr-26 |
| Sell* | 20 | $336.20 | Automatic Execution |
16:28:57 - 01-Apr-26 |
| Buy* | 158 | $336.25 | SI Trade |
16:26:42 - 01-Apr-26 |
| Buy* | 1 | $336.20 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 2 | $336.25 | SI Trade |
16:23:20 - 01-Apr-26 |
| Buy* | 242 | $336.70 | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 178 | $336.70 | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Buy* | 45 | $336.80 | Automatic Execution |
16:03:52 - 01-Apr-26 |
| Buy* | 372 | $336.25 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 372 | $336.20 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 8 | $336.10 | Automatic Execution |
15:39:20 - 01-Apr-26 |
| Buy* | 8 | $334.80 | Automatic Execution |
15:12:06 - 01-Apr-26 |
| Buy* | 354 | $334.70 | Automatic Execution |
15:12:05 - 01-Apr-26 |
| Buy* | 20 | $334.70 | Automatic Execution |
15:12:05 - 01-Apr-26 |
| Buy* | 353 | $334.65 | Automatic Execution |
15:12:05 - 01-Apr-26 |
| Buy* | 156 | $334.90 | Automatic Execution |
15:07:47 - 01-Apr-26 |
| Buy* | 94 | $334.80 | Automatic Execution |
15:05:45 - 01-Apr-26 |
| Buy* | 94 | $334.80 | Automatic Execution |
15:05:45 - 01-Apr-26 |
| Buy* | 73 | $334.80 | Automatic Execution |
15:05:45 - 01-Apr-26 |
| Buy* | 58 | $334.85 | Automatic Execution |
15:01:37 - 01-Apr-26 |
| Buy* | 80 | $335.35 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 8 | $335.30 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 95 | $335.35 | Automatic Execution |
14:53:08 - 01-Apr-26 |
| Buy* | 42 | $335.30 | Automatic Execution |
14:53:07 - 01-Apr-26 |
| Buy* | 93 | $335.20 | Automatic Execution |
14:53:05 - 01-Apr-26 |
| Buy* | 40 | $335.20 | Automatic Execution |
14:53:05 - 01-Apr-26 |
| Buy* | 48 | $334.90 | Automatic Execution |
14:48:33 - 01-Apr-26 |
| Unknown* | 0 | $334.80 | SI Trade |
14:44:01 - 01-Apr-26 |
| Unknown* | 0 | $334.80 | OTC Trade |
14:44:01 - 01-Apr-26 |
| Sell* | 17 | $335.40 | Automatic Execution |
14:42:28 - 01-Apr-26 |
| Sell* | 20 | $335.40 | Automatic Execution |
14:42:28 - 01-Apr-26 |
| Sell* | 40 | $335.40 | Automatic Execution |
14:42:27 - 01-Apr-26 |
| Buy* | 8 | $336.40 | SI Trade |
13:47:11 - 01-Apr-26 |
| Sell* | 8 | $336.45 | Automatic Execution |
13:46:25 - 01-Apr-26 |
| Buy* | 15 | $336.55 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 20 | $336.55 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 353 | $335.95 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 20 | $335.95 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 8 | $335.75 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 4 | $335.55 | Automatic Execution |
13:43:51 - 01-Apr-26 |
| Buy* | 232 | $335.40 | SI Trade |
13:37:46 - 01-Apr-26 |
| Sell* | 1 | $335.60 | Automatic Execution |
13:36:29 - 01-Apr-26 |
| Unknown* | 5 | $336.35 | OTC Trade |
13:02:41 - 01-Apr-26 |
| Sell* | 210 | $336.50 | Automatic Execution |
12:56:47 - 01-Apr-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
12:56:41 - 01-Apr-26 |
| Sell* | 8 | $336.35 | Automatic Execution |
12:42:26 - 01-Apr-26 |
| Sell* | 20 | $336.35 | Automatic Execution |
12:42:26 - 01-Apr-26 |
| Sell* | 210 | $336.15 | Automatic Execution |
12:37:02 - 01-Apr-26 |
| Sell* | 210 | $335.90 | Automatic Execution |
12:26:12 - 01-Apr-26 |
| Sell* | 66 | $335.90 | Automatic Execution |
12:26:12 - 01-Apr-26 |
| Sell* | 210 | $335.75 | Automatic Execution |
12:09:16 - 01-Apr-26 |
| Sell* | 78 | $335.75 | Automatic Execution |
12:09:16 - 01-Apr-26 |
| Sell* | 117 | $335.40 | Automatic Execution |
12:01:04 - 01-Apr-26 |
| Sell* | 66 | $335.15 | Automatic Execution |
11:56:58 - 01-Apr-26 |
| Sell* | 72 | $335.20 | Automatic Execution |
11:46:43 - 01-Apr-26 |
| Sell* | 315 | $335.20 | Automatic Execution |
11:46:43 - 01-Apr-26 |
| Sell* | 210 | $335.20 | Automatic Execution |
11:46:43 - 01-Apr-26 |
| Sell* | 210 | $334.80 | Automatic Execution |
11:31:49 - 01-Apr-26 |
| Unknown* | 12 | $334.30 | OTC Trade |
11:28:49 - 01-Apr-26 |
| Buy* | 37 | $333.45 | SI Trade |
10:25:31 - 01-Apr-26 |
| Sell* | 9 | $334.90 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 93 | $333.75 | Automatic Execution |
09:03:19 - 01-Apr-26 |
| Sell* | 282 | $333.75 | Result of RFQ |
09:03:19 - 01-Apr-26 |
| Buy* | 6 | $333.85 | Automatic Execution |
08:59:00 - 01-Apr-26 |
| Buy* | 8 | $335.40 | Automatic Execution |
08:42:53 - 01-Apr-26 |
| Sell* | 1 | $335.45 | Automatic Execution |
08:11:48 - 01-Apr-26 |
| Buy* | 1 | $335.85 | Automatic Execution |
08:01:54 - 01-Apr-26 |
| Buy* | 1 | $325.75 | Automatic Execution |
16:29:35 - 31-Mar-26 |
| Sell* | 13 | $325.85 | Automatic Execution |
16:29:00 - 31-Mar-26 |
| Sell* | 2 | $325.90 | Automatic Execution |
16:27:49 - 31-Mar-26 |
| Sell* | 13 | $326.00 | Automatic Execution |
16:27:29 - 31-Mar-26 |
| Buy* | 1 | $326.15 | SI Trade |
16:27:05 - 31-Mar-26 |
| Buy* | 13 | $326.65 | Automatic Execution |
16:25:21 - 31-Mar-26 |
| Buy* | 9 | $326.65 | Result of RFQ |
16:25:21 - 31-Mar-26 |
| Unknown* | 0 | $326.85 | SI Trade |
16:18:45 - 31-Mar-26 |
| Buy* | 5 | $326.95 | SI Trade |
16:17:53 - 31-Mar-26 |
| Buy* | 245 | $326.95 | SI Trade |
16:16:30 - 31-Mar-26 |
| Buy* | 1 | $326.85 | Automatic Execution |
16:14:53 - 31-Mar-26 |
| Unknown* | 0 | $326.55 | SI Trade |
16:13:46 - 31-Mar-26 |
| Buy* | 13 | $327.05 | Automatic Execution |
15:38:04 - 31-Mar-26 |
| Buy* | 13 | $327.45 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Buy* | 13 | $327.10 | Automatic Execution |
15:21:40 - 31-Mar-26 |
| Buy* | 13 | $327.10 | Automatic Execution |
15:13:30 - 31-Mar-26 |
| Sell* | 20 | $327.65 | Automatic Execution |
15:03:09 - 31-Mar-26 |
| Buy* | 9 | $327.75 | Automatic Execution |
15:01:55 - 31-Mar-26 |
| Buy* | 13 | $327.75 | Automatic Execution |
15:01:55 - 31-Mar-26 |
| Sell* | 13 | $327.70 | Automatic Execution |
15:01:55 - 31-Mar-26 |
| Buy* | 20 | $327.35 | Automatic Execution |
14:52:53 - 31-Mar-26 |
| Sell* | 13 | $327.25 | Automatic Execution |
14:52:17 - 31-Mar-26 |
| Buy* | 13 | $326.75 | Automatic Execution |
14:26:47 - 31-Mar-26 |
| Buy* | 210 | $326.75 | Automatic Execution |
14:26:47 - 31-Mar-26 |
| Buy* | 210 | $326.75 | Automatic Execution |
14:18:02 - 31-Mar-26 |
| Buy* | 13 | $326.45 | Automatic Execution |
14:15:34 - 31-Mar-26 |
| Sell* | 13 | $326.55 | Automatic Execution |
14:12:27 - 31-Mar-26 |
| Sell* | 3 | $326.75 | Automatic Execution |
14:11:51 - 31-Mar-26 |
| Buy* | 13 | $326.70 | Automatic Execution |
14:09:21 - 31-Mar-26 |
| Sell* | 13 | $326.20 | Automatic Execution |
14:04:18 - 31-Mar-26 |
| Buy* | 13 | $326.55 | Automatic Execution |
14:00:32 - 31-Mar-26 |
| Buy* | 13 | $326.55 | Automatic Execution |
14:00:27 - 31-Mar-26 |
| Buy* | 13 | $326.50 | Automatic Execution |
13:59:15 - 31-Mar-26 |
| Buy* | 13 | $327.05 | Automatic Execution |
13:52:22 - 31-Mar-26 |
| Sell* | 13 | $327.10 | Automatic Execution |
13:45:15 - 31-Mar-26 |
| Unknown* | 0 | $327.10 | SI Trade |
13:44:11 - 31-Mar-26 |
| Sell* | 210 | $327.05 | Automatic Execution |
13:44:10 - 31-Mar-26 |
| Sell* | 3 | $327.10 | Automatic Execution |
13:44:08 - 31-Mar-26 |
| Buy* | 3 | $326.95 | SI Trade |
13:40:22 - 31-Mar-26 |
| Sell* | 13 | $327.05 | Automatic Execution |
13:35:07 - 31-Mar-26 |
| Sell* | 13 | $327.00 | Automatic Execution |
13:32:42 - 31-Mar-26 |
| Sell* | 210 | $327.00 | Automatic Execution |
13:32:42 - 31-Mar-26 |
| Sell* | 210 | $326.95 | Automatic Execution |
13:31:25 - 31-Mar-26 |
| Sell* | 13 | $326.95 | Automatic Execution |
13:31:25 - 31-Mar-26 |
| Sell* | 13 | $326.75 | Automatic Execution |
13:29:00 - 31-Mar-26 |
| Buy* | 13 | $326.60 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 210 | $326.55 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Buy* | 13 | $326.05 | Automatic Execution |
13:25:00 - 31-Mar-26 |
| Buy* | 13 | $326.30 | Automatic Execution |
13:22:26 - 31-Mar-26 |
| Buy* | 13 | $326.15 | Automatic Execution |
13:20:47 - 31-Mar-26 |
| Buy* | 13 | $325.85 | Automatic Execution |
13:18:24 - 31-Mar-26 |
| Buy* | 210 | $325.75 | Automatic Execution |
13:18:23 - 31-Mar-26 |
| Buy* | 13 | $325.50 | Automatic Execution |
13:15:07 - 31-Mar-26 |
| Sell* | 11 | $325.70 | Automatic Execution |
13:14:42 - 31-Mar-26 |
| Sell* | 20 | $325.70 | Automatic Execution |
13:14:37 - 31-Mar-26 |
| Sell* | 16 | $325.85 | Automatic Execution |
13:13:30 - 31-Mar-26 |
| Buy* | 13 | $326.25 | Automatic Execution |
13:10:51 - 31-Mar-26 |
| Buy* | 26 | $326.95 | SI Trade |
13:09:34 - 31-Mar-26 |
| Buy* | 13 | $326.45 | Automatic Execution |
13:07:20 - 31-Mar-26 |
| Buy* | 13 | $326.35 | Automatic Execution |
13:06:37 - 31-Mar-26 |
| Buy* | 13 | $326.25 | Automatic Execution |
13:06:01 - 31-Mar-26 |
| Buy* | 100 | $325.80 | Automatic Execution |
12:52:29 - 31-Mar-26 |
| Sell* | 168 | $325.75 | Automatic Execution |
12:52:02 - 31-Mar-26 |
| Sell* | 137 | $325.75 | Automatic Execution |
12:51:44 - 31-Mar-26 |
| Sell* | 384 | $325.80 | Automatic Execution |
12:50:36 - 31-Mar-26 |
| Sell* | 20 | $325.70 | Automatic Execution |
12:49:37 - 31-Mar-26 |
| Sell* | 20 | $325.70 | Automatic Execution |
12:49:37 - 31-Mar-26 |
| Sell* | 20 | $325.70 | Automatic Execution |
12:49:37 - 31-Mar-26 |
| Buy* | 13 | $325.85 | Automatic Execution |
12:49:25 - 31-Mar-26 |
| Buy* | 210 | $325.35 | Automatic Execution |
12:33:09 - 31-Mar-26 |
| Buy* | 13 | $325.50 | Automatic Execution |
12:22:38 - 31-Mar-26 |
| Buy* | 210 | $325.45 | Automatic Execution |
12:22:38 - 31-Mar-26 |
| Buy* | 2 | $325.45 | SI Trade |
12:22:16 - 31-Mar-26 |
| Sell* | 13 | $325.45 | Automatic Execution |
12:22:12 - 31-Mar-26 |
| Buy* | 3 | $325.75 | SI Trade |
12:17:39 - 31-Mar-26 |
| Sell* | 13 | $325.70 | Automatic Execution |
12:17:03 - 31-Mar-26 |
| Buy* | 8 | $325.75 | Automatic Execution |
12:16:36 - 31-Mar-26 |
| Buy* | 8 | $325.75 | Automatic Execution |
12:16:11 - 31-Mar-26 |
| Buy* | 13 | $325.10 | Automatic Execution |
12:14:46 - 31-Mar-26 |
| Buy* | 13 | $325.05 | Automatic Execution |
12:13:23 - 31-Mar-26 |
| Unknown* | 0 | $324.55 | SI Trade |
12:11:51 - 31-Mar-26 |
| Buy* | 35 | $325.35 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 13 | $324.20 | Automatic Execution |
12:03:43 - 31-Mar-26 |
| Sell* | 11 | $324.25 | Automatic Execution |
12:02:29 - 31-Mar-26 |
| Sell* | 20 | $324.25 | Automatic Execution |
12:02:28 - 31-Mar-26 |
| Sell* | 13 | $324.30 | Automatic Execution |
12:01:44 - 31-Mar-26 |
| Buy* | 13 | $323.85 | Automatic Execution |
11:50:32 - 31-Mar-26 |
| Buy* | 13 | $324.95 | Automatic Execution |
11:29:50 - 31-Mar-26 |
| Buy* | 210 | $324.95 | Automatic Execution |
11:29:38 - 31-Mar-26 |
| Buy* | 13 | $324.90 | Automatic Execution |
11:29:23 - 31-Mar-26 |
| Sell* | 13 | $324.85 | Automatic Execution |
11:27:50 - 31-Mar-26 |
| Buy* | 13 | $324.85 | Automatic Execution |
11:23:01 - 31-Mar-26 |
| Buy* | 13 | $324.85 | Automatic Execution |
11:20:39 - 31-Mar-26 |
| Buy* | 13 | $324.80 | Automatic Execution |
11:20:26 - 31-Mar-26 |
| Buy* | 13 | $324.85 | Automatic Execution |
11:19:58 - 31-Mar-26 |
| Buy* | 13 | $324.95 | Automatic Execution |
11:19:03 - 31-Mar-26 |
| Buy* | 13 | $325.10 | Automatic Execution |
11:14:32 - 31-Mar-26 |
| Buy* | 13 | $325.10 | Automatic Execution |
11:13:55 - 31-Mar-26 |
| Buy* | 13 | $325.10 | Automatic Execution |
11:13:35 - 31-Mar-26 |
| Buy* | 13 | $325.20 | Automatic Execution |
11:12:55 - 31-Mar-26 |
| Buy* | 13 | $325.20 | Automatic Execution |
11:11:53 - 31-Mar-26 |
| Buy* | 13 | $325.25 | Automatic Execution |
11:11:01 - 31-Mar-26 |
| Buy* | 13 | $325.25 | Automatic Execution |
11:10:45 - 31-Mar-26 |
| Buy* | 13 | $325.30 | Automatic Execution |
11:10:18 - 31-Mar-26 |
| Sell* | 13 | $325.30 | Automatic Execution |
11:05:45 - 31-Mar-26 |
| Buy* | 13 | $325.30 | Automatic Execution |
11:04:42 - 31-Mar-26 |
| Buy* | 13 | $325.15 | Automatic Execution |
11:03:50 - 31-Mar-26 |
| Buy* | 13 | $325.05 | Automatic Execution |
10:59:01 - 31-Mar-26 |
| Buy* | 13 | $324.90 | Automatic Execution |
10:57:14 - 31-Mar-26 |
| Buy* | 13 | $324.80 | Automatic Execution |
10:57:00 - 31-Mar-26 |
| Buy* | 13 | $324.85 | Automatic Execution |
10:55:47 - 31-Mar-26 |
| Buy* | 13 | $325.10 | Automatic Execution |
10:54:06 - 31-Mar-26 |
| Buy* | 13 | $325.10 | Automatic Execution |
10:54:00 - 31-Mar-26 |
| Buy* | 13 | $325.10 | Automatic Execution |
10:53:55 - 31-Mar-26 |
| Buy* | 13 | $325.05 | Automatic Execution |
10:53:44 - 31-Mar-26 |
| Buy* | 13 | $324.90 | Automatic Execution |
10:48:06 - 31-Mar-26 |
| Buy* | 13 | $324.95 | Automatic Execution |
10:39:11 - 31-Mar-26 |
| Buy* | 13 | $324.95 | Automatic Execution |
10:39:09 - 31-Mar-26 |
| Buy* | 13 | $324.95 | Automatic Execution |
10:39:07 - 31-Mar-26 |
| Buy* | 13 | $324.95 | Automatic Execution |
10:39:05 - 31-Mar-26 |
| Buy* | 13 | $324.95 | Automatic Execution |
10:39:03 - 31-Mar-26 |
| Buy* | 13 | $324.75 | Automatic Execution |
10:35:38 - 31-Mar-26 |
| Buy* | 13 | $324.65 | Automatic Execution |
10:32:07 - 31-Mar-26 |
| Unknown* | 0 | $325.00 | SI Trade |
10:29:23 - 31-Mar-26 |
| Unknown* | 0 | $325.00 | SI Trade |
10:29:22 - 31-Mar-26 |
| Buy* | 1 | $325.00 | SI Trade |
10:29:22 - 31-Mar-26 |
| Buy* | 27 | $325.00 | SI Trade |
10:29:16 - 31-Mar-26 |
| Buy* | 13 | $324.70 | Automatic Execution |
10:18:33 - 31-Mar-26 |
| Buy* | 210 | $324.70 | Automatic Execution |
10:18:33 - 31-Mar-26 |
| Buy* | 13 | $324.65 | Automatic Execution |
09:54:20 - 31-Mar-26 |
| Sell* | 372 | $324.45 | Automatic Execution |
09:54:02 - 31-Mar-26 |
| Sell* | 13 | $324.45 | Automatic Execution |
09:54:02 - 31-Mar-26 |