| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $279.10 | Automatic Execution |
12:06:15 - 14-Mar-25 |
| Buy* | 50 | $278.75 | Automatic Execution |
12:00:29 - 14-Mar-25 |
| Sell* | 50 | $278.45 | Automatic Execution |
11:43:17 - 14-Mar-25 |
| Buy* | 22 | $278.60 | Automatic Execution |
11:33:00 - 14-Mar-25 |
| Buy* | 1 | $278.30 | Automatic Execution |
11:24:58 - 14-Mar-25 |
| Sell* | 22 | $278.30 | Automatic Execution |
11:11:00 - 14-Mar-25 |
| Buy* | 22 | $278.45 | Automatic Execution |
11:10:12 - 14-Mar-25 |
| Buy* | 22 | $278.30 | Automatic Execution |
11:09:14 - 14-Mar-25 |
| Sell* | 22 | $278.15 | Automatic Execution |
11:08:16 - 14-Mar-25 |
| Sell* | 22 | $278.60 | Automatic Execution |
11:08:02 - 14-Mar-25 |
| Sell* | 22 | $278.70 | Automatic Execution |
11:08:01 - 14-Mar-25 |
| Buy* | 22 | $278.90 | Automatic Execution |
11:07:08 - 14-Mar-25 |
| Buy* | 22 | $278.90 | Automatic Execution |
11:07:07 - 14-Mar-25 |
| Sell* | 50 | $278.15 | Automatic Execution |
10:51:05 - 14-Mar-25 |
| Buy* | 50 | $278.20 | Automatic Execution |
10:50:52 - 14-Mar-25 |
| Sell* | 50 | $278.05 | Automatic Execution |
10:46:39 - 14-Mar-25 |
| Buy* | 50 | $277.45 | Automatic Execution |
10:43:30 - 14-Mar-25 |
| Sell* | 50 | $277.40 | Automatic Execution |
10:43:04 - 14-Mar-25 |
| Buy* | 363 | $277.30 | Automatic Execution |
10:42:49 - 14-Mar-25 |
| Buy* | 50 | $277.00 | Automatic Execution |
10:40:23 - 14-Mar-25 |
| Sell* | 50 | $277.30 | Automatic Execution |
10:39:50 - 14-Mar-25 |
| Buy* | 18 | $277.25 | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Sell* | 18 | $277.00 | Automatic Execution |
10:39:45 - 14-Mar-25 |
| Buy* | 18 | $277.00 | Automatic Execution |
10:39:45 - 14-Mar-25 |
| Buy* | 363 | $276.95 | Automatic Execution |
10:39:44 - 14-Mar-25 |
| Sell* | 18 | $277.10 | Automatic Execution |
10:29:52 - 14-Mar-25 |
| Buy* | 2 | $277.05 | Automatic Execution |
10:08:32 - 14-Mar-25 |
| Sell* | 10 | $276.40 | Automatic Execution |
09:52:38 - 14-Mar-25 |
| Buy* | 50 | $276.70 | Automatic Execution |
09:40:09 - 14-Mar-25 |
| Sell* | 9 | $276.30 | Automatic Execution |
09:33:09 - 14-Mar-25 |
| Sell* | 50 | $276.50 | Automatic Execution |
08:50:36 - 14-Mar-25 |
| Sell* | 288 | $275.15 | Automatic Execution |
08:12:20 - 14-Mar-25 |
| Sell* | 363 | $275.15 | Automatic Execution |
08:12:20 - 14-Mar-25 |
| Unknown* | 119,175 | $275.0748 | OTC Trade |
08:12:06 - 14-Mar-25 |
| Buy* | 50 | $274.70 | Automatic Execution |
08:06:01 - 14-Mar-25 |
| Sell* | 22 | $274.85 | Automatic Execution |
08:04:08 - 14-Mar-25 |
| Sell* | 22 | $274.85 | Automatic Execution |
08:04:07 - 14-Mar-25 |
| Sell* | 22 | $274.90 | Automatic Execution |
08:02:55 - 14-Mar-25 |
| Buy* | 22 | $274.90 | Automatic Execution |
08:02:20 - 14-Mar-25 |
| Sell* | 22 | $274.90 | Automatic Execution |
08:00:53 - 14-Mar-25 |
| Sell* | 22 | $274.90 | Automatic Execution |
08:00:45 - 14-Mar-25 |
| Sell* | 363 | $274.90 | Automatic Execution |
08:00:45 - 14-Mar-25 |
| Sell* | 22 | $274.95 | Automatic Execution |
08:00:27 - 14-Mar-25 |
| Buy* | 8 | $275.45 | Automatic Execution |
16:24:30 - 13-Mar-25 |
| Buy* | 2 | $275.45 | Automatic Execution |
16:24:28 - 13-Mar-25 |
| Buy* | 1 | $275.40 | Automatic Execution |
16:24:19 - 13-Mar-25 |
| Sell* | 7 | $275.30 | Automatic Execution |
16:23:00 - 13-Mar-25 |
| Sell* | 4 | $275.30 | Automatic Execution |
16:23:00 - 13-Mar-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
16:22:23 - 13-Mar-25 |
| Buy* | 1 | $275.50 | Automatic Execution |
16:21:41 - 13-Mar-25 |
| Sell* | 8 | $275.40 | Automatic Execution |
16:21:23 - 13-Mar-25 |
| Sell* | 16 | $275.60 | Automatic Execution |
16:11:26 - 13-Mar-25 |
| Buy* | 18 | $275.70 | Automatic Execution |
16:10:48 - 13-Mar-25 |
| Sell* | 8 | $275.25 | Automatic Execution |
16:03:04 - 13-Mar-25 |
| Sell* | 8 | $275.25 | Automatic Execution |
15:59:15 - 13-Mar-25 |
| Sell* | 8 | $275.40 | Automatic Execution |
15:55:25 - 13-Mar-25 |
| Sell* | 16 | $275.70 | Automatic Execution |
15:51:30 - 13-Mar-25 |
| Sell* | 22 | $275.65 | Automatic Execution |
15:46:00 - 13-Mar-25 |
| Buy* | 22 | $275.45 | Automatic Execution |
15:45:27 - 13-Mar-25 |
| Sell* | 16 | $275.45 | Automatic Execution |
15:44:32 - 13-Mar-25 |
| Sell* | 361 | $275.40 | Automatic Execution |
15:44:05 - 13-Mar-25 |
| Sell* | 311 | $275.45 | Automatic Execution |
15:44:05 - 13-Mar-25 |
| Sell* | 50 | $275.45 | Automatic Execution |
15:44:05 - 13-Mar-25 |
| Buy* | 22 | $275.50 | Automatic Execution |
15:44:04 - 13-Mar-25 |
| Sell* | 18 | $275.00 | Automatic Execution |
15:43:07 - 13-Mar-25 |
| Sell* | 22 | $275.10 | Automatic Execution |
15:43:07 - 13-Mar-25 |
| Buy* | 361 | $275.10 | Automatic Execution |
15:43:03 - 13-Mar-25 |
| Buy* | 41 | $275.05 | Automatic Execution |
15:43:03 - 13-Mar-25 |
| Buy* | 320 | $275.05 | Automatic Execution |
15:43:03 - 13-Mar-25 |
| Buy* | 50 | $275.10 | Automatic Execution |
15:42:48 - 13-Mar-25 |
| Sell* | 22 | $275.15 | Automatic Execution |
15:42:43 - 13-Mar-25 |
| Buy* | 22 | $275.35 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 18 | $274.95 | Automatic Execution |
15:42:39 - 13-Mar-25 |
| Buy* | 22 | $275.00 | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Buy* | 361 | $275.00 | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Sell* | 361 | $275.10 | Automatic Execution |
15:36:06 - 13-Mar-25 |
| Sell* | 41 | $275.15 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Sell* | 320 | $275.15 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Sell* | 16 | $275.20 | Automatic Execution |
15:35:25 - 13-Mar-25 |
| Sell* | 16 | $275.15 | Automatic Execution |
15:29:37 - 13-Mar-25 |
| Sell* | 16 | $275.20 | Automatic Execution |
15:26:43 - 13-Mar-25 |
| Sell* | 17 | $275.30 | Automatic Execution |
15:20:37 - 13-Mar-25 |
| Sell* | 16 | $275.90 | Automatic Execution |
15:06:42 - 13-Mar-25 |
| Sell* | 16 | $275.90 | Automatic Execution |
15:00:59 - 13-Mar-25 |
| Buy* | 50 | $275.95 | Automatic Execution |
15:00:14 - 13-Mar-25 |
| Sell* | 251 | $275.70 | Automatic Execution |
14:57:31 - 13-Mar-25 |
| Sell* | 25 | $275.75 | Automatic Execution |
14:56:12 - 13-Mar-25 |
| Sell* | 16 | $275.35 | Automatic Execution |
14:40:41 - 13-Mar-25 |
| Buy* | 361 | $275.55 | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Buy* | 50 | $275.50 | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Sell* | 16 | $275.55 | Automatic Execution |
14:33:29 - 13-Mar-25 |
| Sell* | 50 | $275.50 | Automatic Execution |
14:28:59 - 13-Mar-25 |
| Sell* | 16 | $275.80 | Automatic Execution |
14:26:48 - 13-Mar-25 |
| Buy* | 50 | $275.65 | Automatic Execution |
14:23:59 - 13-Mar-25 |
| Sell* | 16 | $275.85 | Automatic Execution |
14:21:32 - 13-Mar-25 |
| Sell* | 25 | $275.85 | Automatic Execution |
14:15:07 - 13-Mar-25 |
| Sell* | 18 | $275.95 | Automatic Execution |
14:14:35 - 13-Mar-25 |
| Buy* | 50 | $275.65 | Automatic Execution |
14:05:09 - 13-Mar-25 |
| Sell* | 18 | $275.45 | Automatic Execution |
14:05:06 - 13-Mar-25 |
| Sell* | 17 | $275.35 | Automatic Execution |
14:04:36 - 13-Mar-25 |
| Buy* | 7 | $275.05 | Automatic Execution |
14:01:23 - 13-Mar-25 |
| Sell* | 31 | $274.90 | Automatic Execution |
14:00:01 - 13-Mar-25 |
| Sell* | 18 | $275.05 | Automatic Execution |
13:57:32 - 13-Mar-25 |
| Sell* | 16 | $275.25 | Automatic Execution |
13:53:04 - 13-Mar-25 |
| Buy* | 36 | $275.40 | Automatic Execution |
13:51:52 - 13-Mar-25 |
| Sell* | 16 | $275.50 | Automatic Execution |
13:47:27 - 13-Mar-25 |
| Buy* | 22 | $275.65 | Automatic Execution |
13:45:55 - 13-Mar-25 |
| Sell* | 16 | $275.80 | Automatic Execution |
13:39:09 - 13-Mar-25 |
| Buy* | 22 | $275.45 | Automatic Execution |
13:31:35 - 13-Mar-25 |
| Sell* | 16 | $275.20 | Automatic Execution |
13:30:46 - 13-Mar-25 |
| Sell* | 16 | $275.60 | Automatic Execution |
13:27:03 - 13-Mar-25 |
| Sell* | 16 | $275.20 | Automatic Execution |
13:17:29 - 13-Mar-25 |
| Sell* | 16 | $275.30 | Automatic Execution |
13:10:45 - 13-Mar-25 |
| Sell* | 31 | $275.65 | Automatic Execution |
13:04:45 - 13-Mar-25 |
| Buy* | 320 | $275.65 | Automatic Execution |
13:04:18 - 13-Mar-25 |
| Sell* | 16 | $275.00 | Automatic Execution |
12:50:14 - 13-Mar-25 |
| Sell* | 16 | $275.45 | Automatic Execution |
12:43:01 - 13-Mar-25 |
| Sell* | 16 | $275.65 | Automatic Execution |
12:35:21 - 13-Mar-25 |
| Buy* | 22 | $276.15 | Automatic Execution |
12:30:18 - 13-Mar-25 |
| Buy* | 22 | $276.25 | Automatic Execution |
12:30:17 - 13-Mar-25 |
| Buy* | 22 | $276.25 | Automatic Execution |
12:30:16 - 13-Mar-25 |
| Sell* | 28 | $276.75 | Automatic Execution |
12:30:15 - 13-Mar-25 |
| Buy* | 22 | $276.25 | Automatic Execution |
12:30:15 - 13-Mar-25 |
| Buy* | 22 | $275.60 | Automatic Execution |
12:29:57 - 13-Mar-25 |
| Sell* | 24 | $275.25 | Automatic Execution |
12:17:17 - 13-Mar-25 |
| Buy* | 18 | $275.20 | Automatic Execution |
12:11:59 - 13-Mar-25 |
| Sell* | 22 | $275.25 | Automatic Execution |
12:08:06 - 13-Mar-25 |
| Sell* | 16 | $275.65 | Automatic Execution |
12:03:14 - 13-Mar-25 |
| Buy* | 50 | $275.75 | Automatic Execution |
12:00:40 - 13-Mar-25 |
| Buy* | 5 | $275.50 | Automatic Execution |
11:58:59 - 13-Mar-25 |
| Buy* | 17 | $275.50 | Automatic Execution |
11:58:59 - 13-Mar-25 |
| Sell* | 22 | $275.60 | Automatic Execution |
11:58:49 - 13-Mar-25 |
| Sell* | 4 | $275.80 | Automatic Execution |
11:58:44 - 13-Mar-25 |
| Sell* | 18 | $275.80 | Automatic Execution |
11:58:44 - 13-Mar-25 |
| Sell* | 22 | $275.80 | Automatic Execution |
11:58:43 - 13-Mar-25 |
| Sell* | 22 | $276.10 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Sell* | 27 | $276.15 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Sell* | 16 | $276.10 | Automatic Execution |
11:44:41 - 13-Mar-25 |
| Sell* | 16 | $276.55 | Automatic Execution |
11:37:33 - 13-Mar-25 |
| Sell* | 16 | $276.65 | Automatic Execution |
11:34:53 - 13-Mar-25 |
| Buy* | 22 | $276.65 | Automatic Execution |
11:30:09 - 13-Mar-25 |
| Sell* | 16 | $276.70 | Automatic Execution |
11:26:28 - 13-Mar-25 |
| Sell* | 8 | $276.55 | Automatic Execution |
11:21:39 - 13-Mar-25 |
| Sell* | 22 | $276.95 | Automatic Execution |
11:19:16 - 13-Mar-25 |
| Sell* | 22 | $276.95 | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Buy* | 45 | $276.95 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Buy* | 22 | $276.85 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Buy* | 311 | $276.75 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 50 | $276.75 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 16 | $276.85 | Automatic Execution |
11:18:22 - 13-Mar-25 |
| Sell* | 16 | $277.10 | Automatic Execution |
11:12:08 - 13-Mar-25 |
| Sell* | 16 | $277.05 | Automatic Execution |
11:05:17 - 13-Mar-25 |
| Buy* | 22 | $277.00 | Automatic Execution |
11:00:45 - 13-Mar-25 |
| Sell* | 22 | $277.00 | Automatic Execution |
11:00:07 - 13-Mar-25 |
| Buy* | 22 | $277.15 | Automatic Execution |
10:59:05 - 13-Mar-25 |
| Sell* | 22 | $276.90 | Automatic Execution |
10:57:21 - 13-Mar-25 |
| Sell* | 16 | $277.20 | Automatic Execution |
10:57:20 - 13-Mar-25 |
| Sell* | 16 | $277.45 | Automatic Execution |
10:51:35 - 13-Mar-25 |
| Buy* | 7 | $277.65 | Automatic Execution |
10:45:20 - 13-Mar-25 |
| Sell* | 23 | $277.70 | Automatic Execution |
10:43:27 - 13-Mar-25 |
| Sell* | 25 | $277.75 | Automatic Execution |
10:32:40 - 13-Mar-25 |
| Sell* | 18 | $277.75 | Automatic Execution |
10:32:40 - 13-Mar-25 |
| Sell* | 16 | $277.65 | Automatic Execution |
10:24:05 - 13-Mar-25 |
| Buy* | 22 | $277.70 | Automatic Execution |
10:20:26 - 13-Mar-25 |
| Sell* | 361 | $277.60 | Automatic Execution |
10:06:41 - 13-Mar-25 |
| Sell* | 16 | $277.80 | Automatic Execution |
10:03:38 - 13-Mar-25 |
| Buy* | 36 | $277.50 | Automatic Execution |
09:58:02 - 13-Mar-25 |
| Sell* | 16 | $277.20 | Automatic Execution |
09:41:54 - 13-Mar-25 |
| Sell* | 16 | $277.15 | Automatic Execution |
09:33:37 - 13-Mar-25 |
| Sell* | 16 | $277.25 | Automatic Execution |
09:24:46 - 13-Mar-25 |
| Buy* | 50 | $277.10 | Automatic Execution |
09:21:56 - 13-Mar-25 |
| Sell* | 16 | $276.90 | Automatic Execution |
09:20:50 - 13-Mar-25 |
| Sell* | 19 | $276.95 | Automatic Execution |
09:19:37 - 13-Mar-25 |
| Sell* | 16 | $276.45 | Automatic Execution |
09:00:46 - 13-Mar-25 |
| Buy* | 50 | $276.25 | Automatic Execution |
08:55:46 - 13-Mar-25 |
| Sell* | 16 | $276.35 | Automatic Execution |
08:53:33 - 13-Mar-25 |
| Buy* | 22 | $276.35 | Automatic Execution |
08:50:54 - 13-Mar-25 |
| Sell* | 27 | $276.25 | Automatic Execution |
08:49:44 - 13-Mar-25 |
| Buy* | 2 | $275.95 | Automatic Execution |
08:42:36 - 13-Mar-25 |
| Buy* | 288 | $275.95 | Automatic Execution |
08:40:09 - 13-Mar-25 |
| Buy* | 288 | $275.95 | Automatic Execution |
08:40:09 - 13-Mar-25 |
| Buy* | 288 | $275.95 | Automatic Execution |
08:40:09 - 13-Mar-25 |
| Buy* | 288 | $275.95 | Automatic Execution |
08:40:09 - 13-Mar-25 |
| Sell* | 7 | $275.95 | Automatic Execution |
08:39:48 - 13-Mar-25 |
| Sell* | 12 | $276.05 | Automatic Execution |
08:35:07 - 13-Mar-25 |
| Buy* | 50 | $276.10 | Automatic Execution |
08:34:01 - 13-Mar-25 |
| Sell* | 50 | $276.20 | Automatic Execution |
08:33:34 - 13-Mar-25 |
| Sell* | 10 | $276.35 | Automatic Execution |
08:30:43 - 13-Mar-25 |
| Sell* | 18 | $276.30 | Automatic Execution |
08:27:41 - 13-Mar-25 |
| Sell* | 9 | $275.95 | Automatic Execution |
08:27:04 - 13-Mar-25 |
| Buy* | 50 | $275.85 | Automatic Execution |
08:25:35 - 13-Mar-25 |
| Sell* | 22 | $275.75 | Automatic Execution |
08:22:51 - 13-Mar-25 |
| Sell* | 9 | $275.90 | Automatic Execution |
08:22:36 - 13-Mar-25 |
| Sell* | 8 | $275.90 | Automatic Execution |
08:21:41 - 13-Mar-25 |
| Buy* | 22 | $275.55 | Automatic Execution |
08:20:29 - 13-Mar-25 |
| Buy* | 22 | $275.50 | Automatic Execution |
08:20:28 - 13-Mar-25 |
| Buy* | 22 | $275.50 | Automatic Execution |
08:20:27 - 13-Mar-25 |
| Buy* | 22 | $275.05 | Automatic Execution |
08:18:24 - 13-Mar-25 |
| Buy* | 22 | $274.95 | Automatic Execution |
08:18:20 - 13-Mar-25 |
| Buy* | 22 | $274.90 | Automatic Execution |
08:18:19 - 13-Mar-25 |