| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $327.10 | SI Trade |
16:27:34 - 12-Dec-25 |
| Buy* | 241 | $327.05 | Automatic Execution |
16:12:11 - 12-Dec-25 |
| Buy* | 296 | $327.00 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 4 | $327.00 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 80 | $327.00 | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Buy* | 380 | $326.95 | Automatic Execution |
16:11:54 - 12-Dec-25 |
| Buy* | 8 | $327.40 | Automatic Execution |
15:58:10 - 12-Dec-25 |
| Buy* | 2 | $328.20 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 13 | $328.65 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 6 | $328.70 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 13 | $329.50 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 1 | $329.40 | SI Trade |
14:33:57 - 12-Dec-25 |
| Sell* | 1 | $328.95 | SI Trade |
14:29:13 - 12-Dec-25 |
| Buy* | 13 | $328.95 | Automatic Execution |
13:31:23 - 12-Dec-25 |
| Sell* | 13 | $328.75 | Automatic Execution |
13:02:27 - 12-Dec-25 |
| Sell* | 13 | $328.75 | Automatic Execution |
13:02:25 - 12-Dec-25 |
| Buy* | 32 | $328.799 | Suspected BUY Trade |
12:29:20 - 12-Dec-25 |
| Sell* | 13 | $329.15 | Automatic Execution |
11:47:58 - 12-Dec-25 |
| Sell* | 13 | $329.20 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 13 | $329.10 | Automatic Execution |
11:39:42 - 12-Dec-25 |
| Sell* | 13 | $329.15 | Automatic Execution |
11:36:04 - 12-Dec-25 |
| Sell* | 13 | $329.35 | Automatic Execution |
11:12:34 - 12-Dec-25 |
| Sell* | 13 | $329.35 | Automatic Execution |
11:04:21 - 12-Dec-25 |
| Buy* | 19 | $329.40 | Automatic Execution |
11:00:23 - 12-Dec-25 |
| Sell* | 13 | $329.40 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 13 | $329.30 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 19 | $329.30 | Automatic Execution |
10:43:10 - 12-Dec-25 |
| Sell* | 13 | $329.40 | Automatic Execution |
10:38:24 - 12-Dec-25 |
| Buy* | 4 | $329.40 | Automatic Execution |
10:37:08 - 12-Dec-25 |
| Sell* | 2 | $329.40 | Automatic Execution |
10:37:07 - 12-Dec-25 |
| Sell* | 13 | $329.40 | Automatic Execution |
10:37:07 - 12-Dec-25 |
| Buy* | 459 | $329.50 | Automatic Execution |
10:37:06 - 12-Dec-25 |
| Buy* | 13 | $329.50 | Automatic Execution |
10:37:06 - 12-Dec-25 |
| Buy* | 7 | $329.50 | Automatic Execution |
10:37:06 - 12-Dec-25 |
| Sell* | 13 | $329.45 | Automatic Execution |
10:37:04 - 12-Dec-25 |
| Buy* | 12 | $329.50 | Automatic Execution |
10:35:42 - 12-Dec-25 |
| Sell* | 13 | $329.50 | Automatic Execution |
10:35:36 - 12-Dec-25 |
| Sell* | 13 | $329.70 | Automatic Execution |
10:22:40 - 12-Dec-25 |
| Sell* | 13 | $329.85 | Automatic Execution |
09:58:12 - 12-Dec-25 |
| Sell* | 13 | $329.90 | Automatic Execution |
09:56:45 - 12-Dec-25 |
| Sell* | 13 | $329.95 | Automatic Execution |
09:56:09 - 12-Dec-25 |
| Sell* | 13 | $329.80 | Automatic Execution |
09:43:45 - 12-Dec-25 |
| Sell* | 1 | $329.55 | Automatic Execution |
09:33:26 - 12-Dec-25 |
| Sell* | 13 | $329.55 | Automatic Execution |
09:33:24 - 12-Dec-25 |
| Sell* | 13 | $329.55 | Automatic Execution |
09:33:22 - 12-Dec-25 |
| Sell* | 13 | $329.55 | Automatic Execution |
09:33:20 - 12-Dec-25 |
| Sell* | 13 | $330.35 | Automatic Execution |
08:43:29 - 12-Dec-25 |
| Sell* | 1 | $329.55 | Automatic Execution |
08:07:47 - 12-Dec-25 |
| Sell* | 380 | $329.35 | Automatic Execution |
08:01:23 - 12-Dec-25 |
| Buy* | 113 | $329.05 | SI Trade |
16:26:41 - 11-Dec-25 |
| Buy* | 1 | $329.80 | Result of RFQ |
16:00:31 - 11-Dec-25 |
| Sell* | 10 | $329.25 | Automatic Execution |
15:27:31 - 11-Dec-25 |
| Sell* | 13 | $328.75 | Automatic Execution |
14:42:57 - 11-Dec-25 |
| Sell* | 13 | $328.40 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Buy* | 613 | $328.35 | Automatic Execution |
14:10:33 - 11-Dec-25 |
| Buy* | 13 | $328.35 | Automatic Execution |
14:10:33 - 11-Dec-25 |
| Sell* | 1 | $328.10 | Automatic Execution |
14:04:24 - 11-Dec-25 |
| Buy* | 15 | $327.55 | SI Trade |
13:38:18 - 11-Dec-25 |
| Sell* | 13 | $327.15 | Automatic Execution |
13:14:10 - 11-Dec-25 |
| Sell* | 1 | $326.95 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Unknown* | 0 | $326.90 | OTC Trade |
12:10:21 - 11-Dec-25 |
| Unknown* | 0 | $326.90 | SI Trade |
12:10:21 - 11-Dec-25 |
| Buy* | 130 | $326.90 | Automatic Execution |
12:10:21 - 11-Dec-25 |
| Buy* | 19 | $326.85 | Automatic Execution |
12:10:21 - 11-Dec-25 |
| Unknown* | 0 | $326.90 | SI Trade |
11:08:02 - 11-Dec-25 |
| Buy* | 4 | $326.90 | SI Trade |
11:08:02 - 11-Dec-25 |
| Sell* | 13 | $326.65 | Automatic Execution |
11:01:11 - 11-Dec-25 |
| Sell* | 11 | $326.40 | Automatic Execution |
10:13:48 - 11-Dec-25 |
| Buy* | 17 | $326.449 | Suspected BUY Trade |
10:02:02 - 11-Dec-25 |
| Sell* | 1 | $326.25 | Automatic Execution |
09:57:17 - 11-Dec-25 |
| Sell* | 1 | $326.30 | Automatic Execution |
08:53:47 - 11-Dec-25 |
| Buy* | 306 | $326.10 | Automatic Execution |
08:50:28 - 11-Dec-25 |
| Sell* | 13 | $325.95 | Automatic Execution |
08:49:53 - 11-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
08:05:10 - 11-Dec-25 |
| Buy* | 6 | $324.25 | Suspected BUY Trade |
16:35:24 - 10-Dec-25 |
| Buy* | 44 | $324.15 | SI Trade |
16:28:24 - 10-Dec-25 |
| Unknown* | 1 | $324.15 | Result of RFQ |
16:27:54 - 10-Dec-25 |
| Buy* | 10 | $324.25 | Automatic Execution |
16:26:14 - 10-Dec-25 |
| Buy* | 2 | $324.25 | SI Trade |
16:25:59 - 10-Dec-25 |
| Buy* | 13 | $324.30 | Automatic Execution |
16:23:54 - 10-Dec-25 |
| Sell* | 17 | $324.20 | Automatic Execution |
16:21:54 - 10-Dec-25 |
| Buy* | 13 | $324.15 | Automatic Execution |
16:17:40 - 10-Dec-25 |
| Buy* | 4 | $324.15 | Automatic Execution |
16:15:14 - 10-Dec-25 |
| Buy* | 13 | $324.15 | Automatic Execution |
16:15:14 - 10-Dec-25 |
| Buy* | 13 | $324.15 | Automatic Execution |
16:12:38 - 10-Dec-25 |
| Buy* | 13 | $323.95 | Automatic Execution |
16:10:14 - 10-Dec-25 |
| Buy* | 4 | $323.95 | Automatic Execution |
16:07:36 - 10-Dec-25 |
| Buy* | 13 | $323.95 | Automatic Execution |
16:07:36 - 10-Dec-25 |
| Buy* | 3 | $323.75 | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Buy* | 13 | $323.75 | Automatic Execution |
16:04:35 - 10-Dec-25 |
| Sell* | 16 | $323.95 | Automatic Execution |
16:02:43 - 10-Dec-25 |
| Buy* | 3 | $324.00 | Automatic Execution |
16:02:16 - 10-Dec-25 |
| Buy* | 3 | $323.90 | Automatic Execution |
15:58:34 - 10-Dec-25 |
| Buy* | 13 | $323.90 | Automatic Execution |
15:58:34 - 10-Dec-25 |
| Buy* | 4 | $323.85 | Automatic Execution |
15:55:14 - 10-Dec-25 |
| Buy* | 13 | $323.85 | Automatic Execution |
15:55:14 - 10-Dec-25 |
| Buy* | 3 | $323.95 | Automatic Execution |
15:53:18 - 10-Dec-25 |
| Buy* | 13 | $323.95 | Automatic Execution |
15:53:18 - 10-Dec-25 |
| Buy* | 13 | $323.95 | Automatic Execution |
15:50:14 - 10-Dec-25 |
| Buy* | 17 | $323.90 | Automatic Execution |
15:49:35 - 10-Dec-25 |
| Buy* | 13 | $323.85 | Automatic Execution |
15:44:35 - 10-Dec-25 |
| Buy* | 4 | $323.80 | Automatic Execution |
15:41:54 - 10-Dec-25 |
| Buy* | 13 | $323.80 | Automatic Execution |
15:41:54 - 10-Dec-25 |
| Sell* | 16 | $323.70 | Automatic Execution |
15:38:37 - 10-Dec-25 |
| Buy* | 3 | $323.75 | Automatic Execution |
15:34:18 - 10-Dec-25 |
| Buy* | 13 | $323.75 | Automatic Execution |
15:34:18 - 10-Dec-25 |
| Buy* | 13 | $323.85 | Automatic Execution |
15:30:42 - 10-Dec-25 |
| Buy* | 13 | $323.80 | Automatic Execution |
15:29:53 - 10-Dec-25 |
| Buy* | 16 | $323.85 | Automatic Execution |
15:26:15 - 10-Dec-25 |
| Sell* | 4 | $323.95 | Automatic Execution |
15:22:46 - 10-Dec-25 |
| Buy* | 13 | $323.95 | Automatic Execution |
15:22:44 - 10-Dec-25 |
| Buy* | 17 | $323.85 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Buy* | 13 | $324.15 | Automatic Execution |
15:19:02 - 10-Dec-25 |
| Sell* | 25 | $324.05 | Automatic Execution |
15:16:03 - 10-Dec-25 |
| Buy* | 4 | $324.20 | Automatic Execution |
15:14:04 - 10-Dec-25 |
| Buy* | 13 | $324.20 | Automatic Execution |
15:14:04 - 10-Dec-25 |
| Buy* | 3 | $324.25 | Automatic Execution |
15:11:53 - 10-Dec-25 |
| Buy* | 13 | $324.25 | Automatic Execution |
15:11:53 - 10-Dec-25 |
| Buy* | 3 | $324.30 | Automatic Execution |
15:08:56 - 10-Dec-25 |
| Buy* | 13 | $324.30 | Automatic Execution |
15:08:53 - 10-Dec-25 |
| Buy* | 13 | $324.45 | Automatic Execution |
15:06:54 - 10-Dec-25 |
| Sell* | 3 | $324.25 | Automatic Execution |
15:02:38 - 10-Dec-25 |
| Buy* | 13 | $324.25 | Automatic Execution |
15:02:34 - 10-Dec-25 |
| Buy* | 13 | $324.25 | Automatic Execution |
15:01:31 - 10-Dec-25 |
| Buy* | 13 | $324.05 | Automatic Execution |
14:57:47 - 10-Dec-25 |
| Sell* | 17 | $324.05 | Automatic Execution |
14:56:00 - 10-Dec-25 |
| Buy* | 4 | $324.10 | Automatic Execution |
14:54:54 - 10-Dec-25 |
| Buy* | 13 | $324.10 | Automatic Execution |
14:54:10 - 10-Dec-25 |
| Buy* | 13 | $324.15 | Automatic Execution |
14:49:47 - 10-Dec-25 |
| Sell* | 17 | $323.85 | Automatic Execution |
14:46:38 - 10-Dec-25 |
| Buy* | 4 | $323.80 | Automatic Execution |
14:44:44 - 10-Dec-25 |
| Buy* | 13 | $323.80 | Automatic Execution |
14:44:41 - 10-Dec-25 |
| Buy* | 13 | $323.75 | Automatic Execution |
14:40:47 - 10-Dec-25 |
| Buy* | 3 | $323.75 | Automatic Execution |
14:38:57 - 10-Dec-25 |
| Buy* | 13 | $323.75 | Automatic Execution |
14:38:50 - 10-Dec-25 |
| Sell* | 16 | $323.75 | Automatic Execution |
14:35:56 - 10-Dec-25 |
| Buy* | 13 | $323.90 | Automatic Execution |
14:33:34 - 10-Dec-25 |
| Buy* | 17 | $323.65 | Automatic Execution |
14:24:06 - 10-Dec-25 |
| Sell* | 16 | $323.70 | Automatic Execution |
14:20:26 - 10-Dec-25 |
| Buy* | 13 | $323.75 | Automatic Execution |
14:19:35 - 10-Dec-25 |
| Buy* | 13 | $323.80 | Automatic Execution |
14:17:05 - 10-Dec-25 |
| Sell* | 4 | $323.75 | Automatic Execution |
14:11:00 - 10-Dec-25 |
| Buy* | 13 | $323.75 | Automatic Execution |
14:11:00 - 10-Dec-25 |
| Buy* | 13 | $323.80 | Automatic Execution |
14:08:19 - 10-Dec-25 |
| Sell* | 5 | $323.85 | Automatic Execution |
14:06:09 - 10-Dec-25 |
| Buy* | 13 | $323.85 | Automatic Execution |
14:06:01 - 10-Dec-25 |
| Buy* | 3 | $323.90 | Automatic Execution |
14:01:39 - 10-Dec-25 |
| Buy* | 13 | $323.90 | Automatic Execution |
14:01:39 - 10-Dec-25 |
| Buy* | 13 | $323.95 | Automatic Execution |
13:59:42 - 10-Dec-25 |
| Buy* | 50 | $323.95 | Result of RFQ |
13:59:42 - 10-Dec-25 |
| Sell* | 4 | $324.00 | Automatic Execution |
13:59:04 - 10-Dec-25 |
| Buy* | 13 | $324.00 | Automatic Execution |
13:58:41 - 10-Dec-25 |
| Buy* | 4 | $323.80 | Automatic Execution |
13:55:58 - 10-Dec-25 |
| Buy* | 13 | $323.80 | Automatic Execution |
13:55:55 - 10-Dec-25 |
| Buy* | 4 | $323.85 | Automatic Execution |
13:53:39 - 10-Dec-25 |
| Buy* | 13 | $323.85 | Automatic Execution |
13:53:28 - 10-Dec-25 |
| Sell* | 16 | $323.80 | Automatic Execution |
13:49:29 - 10-Dec-25 |
| Sell* | 17 | $323.85 | Automatic Execution |
13:45:32 - 10-Dec-25 |
| Sell* | 17 | $323.90 | Automatic Execution |
13:43:03 - 10-Dec-25 |
| Sell* | 18 | $323.85 | Automatic Execution |
13:35:43 - 10-Dec-25 |
| Buy* | 13 | $323.95 | Automatic Execution |
13:35:07 - 10-Dec-25 |
| Sell* | 18 | $323.90 | Automatic Execution |
13:32:49 - 10-Dec-25 |
| Sell* | 16 | $323.90 | Automatic Execution |
13:31:19 - 10-Dec-25 |
| Buy* | 13 | $323.80 | Automatic Execution |
13:23:18 - 10-Dec-25 |
| Sell* | 4 | $323.55 | Automatic Execution |
13:20:34 - 10-Dec-25 |
| Buy* | 13 | $323.55 | Automatic Execution |
13:19:32 - 10-Dec-25 |
| Buy* | 13 | $323.50 | Automatic Execution |
13:15:28 - 10-Dec-25 |
| Sell* | 4 | $323.30 | Automatic Execution |
13:13:10 - 10-Dec-25 |
| Buy* | 13 | $323.30 | Automatic Execution |
13:13:09 - 10-Dec-25 |
| Sell* | 17 | $323.35 | Automatic Execution |
13:11:10 - 10-Dec-25 |
| Buy* | 3 | $323.45 | Automatic Execution |
13:09:24 - 10-Dec-25 |
| Buy* | 13 | $323.45 | Automatic Execution |
13:09:20 - 10-Dec-25 |
| Buy* | 3 | $323.55 | Automatic Execution |
13:06:54 - 10-Dec-25 |
| Buy* | 13 | $323.55 | Automatic Execution |
13:06:54 - 10-Dec-25 |
| Sell* | 16 | $323.50 | Automatic Execution |
13:03:19 - 10-Dec-25 |
| Buy* | 12 | $323.50 | Automatic Execution |
12:58:16 - 10-Dec-25 |
| Sell* | 14 | $323.45 | Automatic Execution |
12:57:50 - 10-Dec-25 |
| Sell* | 3 | $323.45 | Automatic Execution |
12:57:50 - 10-Dec-25 |
| Buy* | 16 | $323.45 | Automatic Execution |
12:55:14 - 10-Dec-25 |
| Buy* | 13 | $323.399 | Suspected BUY Trade |
12:54:21 - 10-Dec-25 |
| Sell* | 5 | $323.40 | Automatic Execution |
12:54:20 - 10-Dec-25 |
| Buy* | 13 | $323.40 | Automatic Execution |
12:54:18 - 10-Dec-25 |
| Sell* | 18 | $323.40 | Automatic Execution |
12:52:32 - 10-Dec-25 |
| Buy* | 18 | $323.45 | Automatic Execution |
12:51:40 - 10-Dec-25 |
| Buy* | 4 | $323.45 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 13 | $323.45 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 3 | $323.55 | Automatic Execution |
12:43:34 - 10-Dec-25 |
| Buy* | 13 | $323.55 | Automatic Execution |
12:43:34 - 10-Dec-25 |
| Sell* | 12 | $323.55 | Automatic Execution |
12:39:24 - 10-Dec-25 |
| Sell* | 5 | $323.55 | Automatic Execution |
12:38:53 - 10-Dec-25 |
| Buy* | 13 | $323.60 | Automatic Execution |
12:35:26 - 10-Dec-25 |
| Buy* | 5 | $323.50 | Automatic Execution |
12:30:46 - 10-Dec-25 |
| Buy* | 13 | $323.50 | Automatic Execution |
12:30:43 - 10-Dec-25 |
| Buy* | 13 | $323.55 | Automatic Execution |
12:28:37 - 10-Dec-25 |
| Buy* | 13 | $323.55 | Automatic Execution |
12:27:56 - 10-Dec-25 |
| Buy* | 16 | $323.45 | Automatic Execution |
12:25:17 - 10-Dec-25 |
| Buy* | 17 | $323.45 | Automatic Execution |
12:18:37 - 10-Dec-25 |
| Buy* | 4 | $323.45 | Automatic Execution |
12:18:22 - 10-Dec-25 |
| Buy* | 13 | $323.45 | Automatic Execution |
12:18:22 - 10-Dec-25 |
| Buy* | 13 | $323.30 | Automatic Execution |
12:14:31 - 10-Dec-25 |