| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $351.60 | Automatic Execution |
16:16:24 - 06-Feb-26 |
| Buy* | 11 | $351.70 | Automatic Execution |
16:04:11 - 06-Feb-26 |
| Sell* | 1 | $351.50 | Automatic Execution |
16:00:21 - 06-Feb-26 |
| Buy* | 12 | $350.95 | Automatic Execution |
15:33:33 - 06-Feb-26 |
| Sell* | 320 | $350.50 | Automatic Execution |
15:09:16 - 06-Feb-26 |
| Sell* | 436 | $350.55 | Automatic Execution |
15:09:16 - 06-Feb-26 |
| Sell* | 8 | $350.60 | Automatic Execution |
15:09:16 - 06-Feb-26 |
| Buy* | 947 | $350.60 | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Sell* | 12 | $350.25 | Automatic Execution |
14:32:29 - 06-Feb-26 |
| Sell* | 12 | $350.15 | Automatic Execution |
14:32:21 - 06-Feb-26 |
| Sell* | 12 | $350.15 | Automatic Execution |
14:32:18 - 06-Feb-26 |
| Sell* | 12 | $350.15 | Automatic Execution |
14:32:15 - 06-Feb-26 |
| Sell* | 12 | $350.20 | Automatic Execution |
14:32:11 - 06-Feb-26 |
| Sell* | 12 | $350.15 | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 12 | $350.05 | Automatic Execution |
14:31:42 - 06-Feb-26 |
| Sell* | 12 | $350.10 | Automatic Execution |
14:31:31 - 06-Feb-26 |
| Sell* | 12 | $349.95 | Automatic Execution |
14:31:09 - 06-Feb-26 |
| Sell* | 12 | $349.95 | Automatic Execution |
14:31:07 - 06-Feb-26 |
| Sell* | 12 | $349.70 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 12 | $349.75 | Automatic Execution |
14:29:31 - 06-Feb-26 |
| Sell* | 12 | $349.70 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 12 | $349.70 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 12 | $349.70 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 12 | $349.75 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 12 | $349.75 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 12 | $349.80 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 12 | $349.80 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 12 | $349.80 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 12 | $349.60 | Automatic Execution |
14:10:13 - 06-Feb-26 |
| Sell* | 12 | $349.60 | Automatic Execution |
14:09:53 - 06-Feb-26 |
| Sell* | 12 | $349.60 | Automatic Execution |
14:09:51 - 06-Feb-26 |
| Sell* | 12 | $349.60 | Automatic Execution |
14:09:49 - 06-Feb-26 |
| Sell* | 12 | $349.60 | Automatic Execution |
14:09:47 - 06-Feb-26 |
| Sell* | 12 | $349.55 | Automatic Execution |
14:08:06 - 06-Feb-26 |
| Sell* | 12 | $349.55 | Automatic Execution |
14:08:02 - 06-Feb-26 |
| Sell* | 12 | $349.55 | Automatic Execution |
14:07:59 - 06-Feb-26 |
| Sell* | 12 | $349.50 | Automatic Execution |
14:07:09 - 06-Feb-26 |
| Sell* | 12 | $349.50 | Automatic Execution |
14:06:53 - 06-Feb-26 |
| Sell* | 12 | $349.50 | Automatic Execution |
14:06:51 - 06-Feb-26 |
| Sell* | 12 | $349.25 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 12 | $349.20 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 12 | $349.25 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 12 | $349.50 | Automatic Execution |
13:34:54 - 06-Feb-26 |
| Sell* | 12 | $349.50 | Automatic Execution |
13:34:46 - 06-Feb-26 |
| Sell* | 12 | $349.45 | Automatic Execution |
13:34:05 - 06-Feb-26 |
| Sell* | 12 | $349.10 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 12 | $349.10 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 12 | $349.10 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 12 | $349.10 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 12 | $348.95 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 12 | $349.00 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 12 | $349.00 | Automatic Execution |
13:15:04 - 06-Feb-26 |
| Buy* | 2 | $348.95 | Automatic Execution |
12:03:33 - 06-Feb-26 |
| Buy* | 11 | $349.40 | Automatic Execution |
11:55:18 - 06-Feb-26 |
| Buy* | 12 | $349.30 | Automatic Execution |
11:55:18 - 06-Feb-26 |
| Buy* | 18 | $349.10 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 12 | $349.05 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 0 | $349.00 | SI Trade |
11:36:14 - 06-Feb-26 |
| Buy* | 2 | $348.95 | Automatic Execution |
11:36:14 - 06-Feb-26 |
| Sell* | 12 | $348.75 | Automatic Execution |
11:13:36 - 06-Feb-26 |
| Sell* | 4 | $348.75 | Automatic Execution |
11:10:54 - 06-Feb-26 |
| Sell* | 12 | $348.75 | Automatic Execution |
11:02:09 - 06-Feb-26 |
| Sell* | 12 | $348.70 | Automatic Execution |
11:00:55 - 06-Feb-26 |
| Sell* | 12 | $348.60 | Automatic Execution |
10:59:57 - 06-Feb-26 |
| Sell* | 12 | $348.65 | Automatic Execution |
10:59:50 - 06-Feb-26 |
| Sell* | 210 | $348.10 | Automatic Execution |
10:18:16 - 06-Feb-26 |
| Sell* | 12 | $348.05 | Automatic Execution |
09:55:01 - 06-Feb-26 |
| Sell* | 210 | $348.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 12 | $348.10 | Automatic Execution |
09:40:18 - 06-Feb-26 |
| Sell* | 12 | $348.20 | Automatic Execution |
09:39:08 - 06-Feb-26 |
| Sell* | 12 | $348.20 | Automatic Execution |
09:39:06 - 06-Feb-26 |
| Sell* | 12 | $348.30 | Automatic Execution |
09:36:50 - 06-Feb-26 |
| Sell* | 12 | $347.60 | Automatic Execution |
09:21:24 - 06-Feb-26 |
| Buy* | 12 | $346.15 | Automatic Execution |
08:39:30 - 06-Feb-26 |
| Buy* | 12 | $346.15 | Automatic Execution |
08:39:28 - 06-Feb-26 |
| Buy* | 12 | $346.20 | Automatic Execution |
08:35:29 - 06-Feb-26 |
| Buy* | 12 | $346.70 | Automatic Execution |
08:31:42 - 06-Feb-26 |
| Sell* | 458 | $346.55 | Automatic Execution |
08:28:52 - 06-Feb-26 |
| Buy* | 12 | $346.60 | Automatic Execution |
08:28:46 - 06-Feb-26 |
| Buy* | 12 | $346.75 | Automatic Execution |
08:28:23 - 06-Feb-26 |
| Buy* | 12 | $346.70 | Automatic Execution |
08:28:14 - 06-Feb-26 |
| Buy* | 12 | $346.70 | Automatic Execution |
08:28:12 - 06-Feb-26 |
| Buy* | 12 | $346.70 | Automatic Execution |
08:28:06 - 06-Feb-26 |
| Buy* | 12 | $347.15 | Automatic Execution |
08:26:18 - 06-Feb-26 |
| Sell* | 12 | $347.25 | Automatic Execution |
08:23:38 - 06-Feb-26 |
| Buy* | 12 | $347.05 | Automatic Execution |
08:20:23 - 06-Feb-26 |
| Buy* | 12 | $346.35 | Automatic Execution |
08:08:09 - 06-Feb-26 |
| Buy* | 12 | $346.40 | Automatic Execution |
08:07:58 - 06-Feb-26 |
| Buy* | 12 | $346.40 | Automatic Execution |
08:07:56 - 06-Feb-26 |
| Buy* | 12 | $346.40 | Automatic Execution |
08:07:54 - 06-Feb-26 |
| Buy* | 12 | $346.40 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Buy* | 12 | $346.35 | Automatic Execution |
08:07:44 - 06-Feb-26 |
| Buy* | 12 | $346.40 | Automatic Execution |
08:07:28 - 06-Feb-26 |
| Buy* | 12 | $346.40 | Automatic Execution |
08:07:09 - 06-Feb-26 |
| Buy* | 12 | $346.60 | Automatic Execution |
08:06:32 - 06-Feb-26 |
| Buy* | 12 | $346.60 | Automatic Execution |
08:06:27 - 06-Feb-26 |
| Buy* | 12 | $346.55 | Automatic Execution |
08:06:25 - 06-Feb-26 |
| Buy* | 12 | $346.55 | Automatic Execution |
08:06:22 - 06-Feb-26 |
| Buy* | 12 | $346.55 | Automatic Execution |
08:06:15 - 06-Feb-26 |
| Buy* | 12 | $346.55 | Automatic Execution |
08:06:13 - 06-Feb-26 |
| Buy* | 12 | $346.75 | Automatic Execution |
08:06:04 - 06-Feb-26 |
| Buy* | 12 | $346.50 | Automatic Execution |
08:03:33 - 06-Feb-26 |
| Unknown* | 8 | $347.45 | Result of RFQ |
16:28:22 - 05-Feb-26 |
| Sell* | 12 | $347.25 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Buy* | 6 | $347.05 | SI Trade |
15:39:47 - 05-Feb-26 |
| Sell* | 4 | $346.35 | Automatic Execution |
15:33:58 - 05-Feb-26 |
| Buy* | 5 | $346.45 | Automatic Execution |
15:32:55 - 05-Feb-26 |
| Sell* | 12 | $347.55 | Automatic Execution |
14:31:39 - 05-Feb-26 |
| Sell* | 12 | $347.55 | Automatic Execution |
14:31:28 - 05-Feb-26 |
| Sell* | 12 | $347.55 | Automatic Execution |
14:31:26 - 05-Feb-26 |
| Sell* | 432 | $347.55 | Automatic Execution |
14:31:10 - 05-Feb-26 |
| Sell* | 12 | $347.55 | Automatic Execution |
14:31:10 - 05-Feb-26 |
| Sell* | 12 | $347.60 | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Sell* | 432 | $347.50 | Automatic Execution |
14:30:43 - 05-Feb-26 |
| Sell* | 12 | $347.50 | Automatic Execution |
14:30:43 - 05-Feb-26 |
| Sell* | 12 | $347.45 | Automatic Execution |
14:30:24 - 05-Feb-26 |
| Sell* | 12 | $347.35 | Automatic Execution |
14:29:58 - 05-Feb-26 |
| Sell* | 12 | $347.35 | Automatic Execution |
14:29:55 - 05-Feb-26 |
| Sell* | 12 | $347.35 | Automatic Execution |
14:29:53 - 05-Feb-26 |
| Sell* | 12 | $347.40 | Automatic Execution |
14:29:34 - 05-Feb-26 |
| Sell* | 12 | $347.40 | Automatic Execution |
14:29:30 - 05-Feb-26 |
| Buy* | 6 | $347.40 | Automatic Execution |
14:29:05 - 05-Feb-26 |
| Sell* | 12 | $347.40 | Automatic Execution |
14:28:04 - 05-Feb-26 |
| Sell* | 12 | $347.35 | Automatic Execution |
14:24:02 - 05-Feb-26 |
| Buy* | 6 | $347.10 | Automatic Execution |
14:19:14 - 05-Feb-26 |
| Sell* | 2 | $347.45 | Automatic Execution |
14:16:54 - 05-Feb-26 |
| Sell* | 6 | $347.45 | Automatic Execution |
14:16:54 - 05-Feb-26 |
| Buy* | 12 | $347.60 | Automatic Execution |
14:04:49 - 05-Feb-26 |
| Buy* | 12 | $347.90 | Automatic Execution |
14:04:12 - 05-Feb-26 |
| Buy* | 12 | $347.75 | Automatic Execution |
14:02:13 - 05-Feb-26 |
| Sell* | 210 | $347.85 | Automatic Execution |
13:59:29 - 05-Feb-26 |
| Buy* | 6 | $348.00 | Automatic Execution |
13:57:09 - 05-Feb-26 |
| Sell* | 210 | $347.95 | Automatic Execution |
13:56:48 - 05-Feb-26 |
| Buy* | 12 | $348.05 | Automatic Execution |
13:54:35 - 05-Feb-26 |
| Buy* | 12 | $348.05 | Automatic Execution |
13:52:24 - 05-Feb-26 |
| Buy* | 12 | $348.15 | Automatic Execution |
13:51:26 - 05-Feb-26 |
| Unknown* | 0 | $348.80 | SI Trade |
13:42:34 - 05-Feb-26 |
| Sell* | 12 | $349.55 | Automatic Execution |
13:38:14 - 05-Feb-26 |
| Buy* | 342 | $349.60 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Sell* | 12 | $349.50 | Automatic Execution |
13:37:39 - 05-Feb-26 |
| Sell* | 12 | $349.50 | Automatic Execution |
13:37:35 - 05-Feb-26 |
| Sell* | 12 | $349.10 | Automatic Execution |
13:33:47 - 05-Feb-26 |
| Sell* | 12 | $348.75 | Automatic Execution |
13:05:53 - 05-Feb-26 |
| Sell* | 12 | $348.70 | Automatic Execution |
13:01:02 - 05-Feb-26 |
| Sell* | 12 | $348.75 | Automatic Execution |
13:00:00 - 05-Feb-26 |
| Buy* | 17 | $348.65 | Automatic Execution |
12:57:15 - 05-Feb-26 |
| Buy* | 12 | $348.60 | Automatic Execution |
12:57:15 - 05-Feb-26 |
| Buy* | 12 | $348.45 | Automatic Execution |
12:50:37 - 05-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
12:40:18 - 05-Feb-26 |
| Buy* | 12 | $349.20 | Automatic Execution |
12:25:25 - 05-Feb-26 |
| Buy* | 12 | $349.15 | Automatic Execution |
12:25:20 - 05-Feb-26 |
| Buy* | 12 | $349.20 | Automatic Execution |
12:25:05 - 05-Feb-26 |
| Buy* | 12 | $349.45 | Automatic Execution |
12:21:57 - 05-Feb-26 |
| Sell* | 12 | $350.15 | Automatic Execution |
12:02:17 - 05-Feb-26 |
| Sell* | 12 | $350.15 | Automatic Execution |
12:02:08 - 05-Feb-26 |
| Sell* | 12 | $350.15 | Automatic Execution |
12:02:06 - 05-Feb-26 |
| Sell* | 12 | $350.15 | Automatic Execution |
12:02:04 - 05-Feb-26 |
| Sell* | 12 | $350.15 | Automatic Execution |
12:02:02 - 05-Feb-26 |
| Sell* | 12 | $349.95 | Automatic Execution |
12:01:09 - 05-Feb-26 |
| Buy* | 12 | $349.95 | Automatic Execution |
11:05:39 - 05-Feb-26 |
| Sell* | 12 | $349.85 | Automatic Execution |
10:22:18 - 05-Feb-26 |
| Sell* | 12 | $349.75 | Automatic Execution |
10:16:54 - 05-Feb-26 |
| Sell* | 12 | $349.75 | Automatic Execution |
10:16:24 - 05-Feb-26 |
| Buy* | 1 | $349.30 | SI Trade |
09:55:47 - 05-Feb-26 |
| Sell* | 47 | $349.00 | Automatic Execution |
09:48:57 - 05-Feb-26 |
| Buy* | 65 | $349.10 | Automatic Execution |
09:45:20 - 05-Feb-26 |
| Buy* | 12 | $349.10 | Automatic Execution |
09:45:20 - 05-Feb-26 |
| Sell* | 12 | $349.95 | Automatic Execution |
09:34:28 - 05-Feb-26 |
| Buy* | 6 | $350.15 | SI Trade |
09:01:05 - 05-Feb-26 |
| Buy* | 210 | $349.90 | Automatic Execution |
08:55:22 - 05-Feb-26 |
| Unknown* | 0 | $352.10 | SI Trade |
08:18:01 - 05-Feb-26 |
| Buy* | 56 | $352.10 | SI Trade |
08:18:00 - 05-Feb-26 |
| Buy* | 12 | $352.05 | Automatic Execution |
08:18:00 - 05-Feb-26 |
| Sell* | 12 | $351.70 | Automatic Execution |
08:15:08 - 05-Feb-26 |
| Unknown* | 0 | $351.00 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 3 | $351.00 | Suspected BUY Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 74 | $351.35 | Suspected BUY Trade |
16:35:08 - 04-Feb-26 |
| Buy* | 12 | $352.05 | Automatic Execution |
16:29:17 - 04-Feb-26 |
| Buy* | 27 | $352.15 | SI Trade |
16:27:44 - 04-Feb-26 |
| Buy* | 3 | $352.25 | Automatic Execution |
16:12:37 - 04-Feb-26 |
| Sell* | 3 | $352.55 | Automatic Execution |
16:02:14 - 04-Feb-26 |
| Buy* | 12 | $352.95 | Automatic Execution |
15:53:16 - 04-Feb-26 |
| Buy* | 12 | $352.85 | Automatic Execution |
15:53:10 - 04-Feb-26 |
| Unknown* | 12 | $352.90 | OTC Trade |
15:51:07 - 04-Feb-26 |
| Buy* | 12 | $352.90 | Automatic Execution |
15:51:07 - 04-Feb-26 |
| Buy* | 15 | $352.949 | Suspected BUY Trade |
15:48:13 - 04-Feb-26 |
| Sell* | 4 | $353.00 | Automatic Execution |
15:32:58 - 04-Feb-26 |
| Sell* | 13 | $353.00 | Automatic Execution |
15:32:56 - 04-Feb-26 |
| Buy* | 6 | $353.95 | Automatic Execution |
15:13:56 - 04-Feb-26 |
| Buy* | 12 | $353.95 | Automatic Execution |
14:56:24 - 04-Feb-26 |
| Buy* | 12 | $354.00 | Automatic Execution |
14:56:15 - 04-Feb-26 |
| Buy* | 12 | $353.85 | Automatic Execution |
14:38:38 - 04-Feb-26 |
| Sell* | 12 | $353.65 | Automatic Execution |
14:32:35 - 04-Feb-26 |
| Sell* | 12 | $353.70 | Automatic Execution |
14:20:24 - 04-Feb-26 |
| Sell* | 432 | $353.70 | Automatic Execution |
14:20:11 - 04-Feb-26 |
| Sell* | 12 | $353.70 | Automatic Execution |
14:20:11 - 04-Feb-26 |
| Sell* | 12 | $353.30 | Automatic Execution |
14:13:51 - 04-Feb-26 |
| Sell* | 12 | $353.30 | Automatic Execution |
14:13:48 - 04-Feb-26 |
| Sell* | 12 | $353.30 | Automatic Execution |
14:13:44 - 04-Feb-26 |
| Sell* | 12 | $353.25 | Automatic Execution |
14:13:06 - 04-Feb-26 |