| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 313.45 | 314.00 | 312.40 | 312.35 | 1,659 |
| 18th Sep 2025 (Thu) | 315.40 | 315.40 | 312.60 | 313.975 | 1,463 |
| 17th Sep 2025 (Wed) | 313.80 | 313.85 | 313.00 | 313.00 | 1,327 |
| 16th Sep 2025 (Tue) | 315.15 | 315.25 | 312.75 | 312.80 | 3,041 |
| 15th Sep 2025 (Mon) | 313.05 | 315.10 | 313.05 | 314.40 | 1,151 |
| 12th Sep 2025 (Fri) | 312.80 | 313.20 | 311.35 | 311.85 | 36,536 |
| 11th Sep 2025 (Thu) | 310.50 | 312.65 | 310.25 | 312.65 | 1,427 |
| 10th Sep 2025 (Wed) | 310.90 | 311.95 | 310.40 | 310.50 | 13,378 |
| 9th Sep 2025 (Tue) | 311.40 | 312.15 | 310.50 | 310.70 | 2,154 |
| 8th Sep 2025 (Mon) | 310.20 | 311.30 | 309.80 | 311.20 | 837 |
| 5th Sep 2025 (Fri) | 309.20 | 311.00 | 308.85 | 309.55 | 2,172 |
| 4th Sep 2025 (Thu) | 305.70 | 307.55 | 305.65 | 307.25 | 3,724 |
| 3rd Sep 2025 (Wed) | 304.55 | 305.65 | 302.90 | 306.325 | 242 |
| 2nd Sep 2025 (Tue) | 307.40 | 307.45 | 302.90 | 303.90 | 16,017 |
| 1st Sep 2025 (Mon) | 310.40 | 310.40 | 309.60 | 309.525 | 60 |
| 29th Aug 2025 (Fri) | 309.25 | 309.55 | 308.15 | 308.95 | 11,355 |
| 28th Aug 2025 (Thu) | 310.40 | 310.90 | 309.40 | 310.00 | 2,992 |
| 27th Aug 2025 (Wed) | 309.55 | 309.80 | 307.55 | 308.85 | 4,580 |
| 26th Aug 2025 (Tue) | 309.50 | 310.75 | 308.40 | 309.85 | 23,699 |
| 25th Aug 2025 (Mon) | 315.875 | 315.875 | 315.875 | 315.875 | 0 |
| 22nd Aug 2025 (Fri) | 310.70 | 316.15 | 310.70 | 315.875 | 7,951 |
| 21st Aug 2025 (Thu) | 311.90 | 312.50 | 310.70 | 311.50 | 6,673 |
| 20th Aug 2025 (Wed) | 310.30 | 313.10 | 310.15 | 312.775 | 2,896 |
| 19th Aug 2025 (Tue) | 310.50 | 312.20 | 310.50 | 312.275 | 1,907 |
| 18th Aug 2025 (Mon) | 311.15 | 311.15 | 309.00 | 309.85 | 4,342 |
| 15th Aug 2025 (Fri) | 311.30 | 311.50 | 310.60 | 311.15 | 682 |
| 14th Aug 2025 (Thu) | 308.85 | 310.20 | 308.50 | 309.30 | 3,666 |
| 13th Aug 2025 (Wed) | 307.90 | 309.35 | 307.90 | 309.325 | 1,339 |
| 12th Aug 2025 (Tue) | 305.05 | 306.85 | 304.10 | 306.55 | 1,941 |
| 11th Aug 2025 (Mon) | 306.85 | 306.85 | 303.45 | 303.90 | 3,502 |
| 8th Aug 2025 (Fri) | 305.15 | 305.95 | 304.85 | 305.95 | 5,745 |
| 7th Aug 2025 (Thu) | 302.75 | 305.30 | 302.75 | 304.20 | 2,822 |
| 6th Aug 2025 (Wed) | 301.25 | 301.40 | 300.20 | 301.40 | 907 |
| 5th Aug 2025 (Tue) | 300.45 | 300.45 | 299.00 | 300.05 | 1,248 |
| 4th Aug 2025 (Mon) | 296.70 | 299.50 | 296.60 | 299.15 | 4,612 |
| 1st Aug 2025 (Fri) | 295.80 | 296.35 | 292.75 | 294.60 | 37,212 |
| 31st Jul 2025 (Thu) | 302.70 | 302.90 | 298.95 | 299.10 | 12,714 |
| 30th Jul 2025 (Wed) | 304.00 | 304.95 | 302.40 | 302.50 | 5,606 |
| 29th Jul 2025 (Tue) | 304.05 | 307.25 | 303.75 | 303.85 | 12,347 |
| 28th Jul 2025 (Mon) | 311.60 | 311.65 | 305.60 | 305.30 | 2,258 |
| 25th Jul 2025 (Fri) | 309.20 | 309.30 | 307.30 | 309.175 | 11,432 |
| 24th Jul 2025 (Thu) | 311.80 | 312.00 | 310.05 | 310.95 | 6,260 |
| 23rd Jul 2025 (Wed) | 308.45 | 309.60 | 308.15 | 308.85 | 11,132 |
| 22nd Jul 2025 (Tue) | 305.15 | 305.80 | 304.00 | 305.80 | 4,913 |