| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 329.35 | 330.35 | 326.70 | 326.70 | 2,381 |
| 11th Dec 2025 (Thu) | 325.60 | 329.25 | 325.00 | 328.725 | 1,566 |
| 10th Dec 2025 (Wed) | 323.50 | 324.45 | 322.90 | 324.25 | 43,493 |
| 9th Dec 2025 (Tue) | 324.70 | 325.35 | 323.55 | 323.95 | 16,543 |
| 8th Dec 2025 (Mon) | 324.20 | 324.85 | 323.30 | 323.65 | 3,175 |
| 5th Dec 2025 (Fri) | 325.65 | 326.05 | 324.15 | 324.20 | 18,121 |
| 4th Dec 2025 (Thu) | 324.80 | 325.70 | 324.40 | 325.00 | 2,263 |
| 3rd Dec 2025 (Wed) | 323.20 | 323.95 | 323.05 | 323.575 | 4,043 |
| 2nd Dec 2025 (Tue) | 321.40 | 322.70 | 321.10 | 321.55 | 3,392 |
| 1st Dec 2025 (Mon) | 320.85 | 322.00 | 320.85 | 321.85 | 416 |
| 28th Nov 2025 (Fri) | 320.70 | 321.85 | 319.95 | 321.85 | 445 |
| 27th Nov 2025 (Thu) | 320.20 | 321.10 | 319.75 | 320.85 | 1,874 |
| 26th Nov 2025 (Wed) | 317.45 | 320.50 | 316.65 | 320.425 | 10,238 |
| 25th Nov 2025 (Tue) | 312.70 | 316.25 | 312.00 | 316.075 | 6,283 |
| 24th Nov 2025 (Mon) | 313.10 | 313.95 | 311.70 | 312.60 | 780 |
| 21st Nov 2025 (Fri) | 309.00 | 311.85 | 308.65 | 310.675 | 5,488 |
| 20th Nov 2025 (Thu) | 314.35 | 314.95 | 313.00 | 312.95 | 1,134 |
| 19th Nov 2025 (Wed) | 313.25 | 314.00 | 311.65 | 311.925 | 4,298 |
| 18th Nov 2025 (Tue) | 314.95 | 315.45 | 311.95 | 312.55 | 865 |
| 17th Nov 2025 (Mon) | 321.05 | 321.60 | 318.65 | 318.90 | 3,139 |
| 14th Nov 2025 (Fri) | 322.90 | 322.90 | 318.65 | 321.35 | 4,163 |
| 13th Nov 2025 (Thu) | 326.00 | 326.00 | 325.10 | 325.125 | 23,991 |
| 12th Nov 2025 (Wed) | 324.55 | 325.55 | 324.55 | 325.45 | 25,104 |
| 11th Nov 2025 (Tue) | 319.55 | 323.75 | 319.40 | 323.45 | 27,202 |
| 10th Nov 2025 (Mon) | 317.65 | 318.95 | 317.20 | 318.25 | 4,609 |
| 7th Nov 2025 (Fri) | 315.45 | 315.80 | 313.00 | 314.075 | 1,306 |
| 6th Nov 2025 (Thu) | 316.15 | 316.15 | 314.80 | 314.80 | 1,998 |
| 5th Nov 2025 (Wed) | 312.80 | 314.95 | 312.70 | 315.60 | 215,068 |
| 4th Nov 2025 (Tue) | 314.45 | 314.80 | 312.30 | 314.95 | 2,407 |
| 3rd Nov 2025 (Mon) | 317.35 | 318.00 | 316.60 | 316.85 | 1,045 |
| 31st Oct 2025 (Fri) | 319.20 | 319.25 | 316.75 | 316.90 | 5,207 |
| 30th Oct 2025 (Thu) | 321.25 | 321.25 | 317.50 | 319.20 | 4,120 |
| 29th Oct 2025 (Wed) | 321.65 | 322.90 | 321.55 | 322.25 | 2,058 |
| 28th Oct 2025 (Tue) | 322.55 | 322.75 | 321.65 | 322.425 | 1,213 |
| 27th Oct 2025 (Mon) | 321.95 | 322.70 | 321.50 | 322.60 | 1,349 |
| 24th Oct 2025 (Fri) | 321.40 | 321.55 | 319.35 | 321.55 | 3,233 |
| 23rd Oct 2025 (Thu) | 319.35 | 320.50 | 319.25 | 320.30 | 2,493 |
| 22nd Oct 2025 (Wed) | 319.50 | 319.90 | 318.60 | 319.40 | 5,078 |
| 21st Oct 2025 (Tue) | 319.75 | 320.25 | 318.75 | 319.75 | 3,990 |
| 20th Oct 2025 (Mon) | 319.15 | 320.75 | 318.85 | 320.725 | 1,517 |
| 17th Oct 2025 (Fri) | 317.45 | 318.60 | 315.70 | 317.675 | 6,554 |
| 16th Oct 2025 (Thu) | 318.55 | 320.15 | 317.80 | 320.325 | 1,781 |
| 15th Oct 2025 (Wed) | 318.25 | 318.25 | 316.60 | 317.40 | 6,177 |
| 14th Oct 2025 (Tue) | 312.80 | 314.35 | 311.00 | 314.25 | 3,143 |