| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 322.75 | 327.75 | 322.20 | 325.375 | 7,682 |
| 30th Mar 2026 (Mon) | 320.10 | 323.25 | 320.10 | 321.75 | 4,542 |
| 27th Mar 2026 (Fri) | 324.00 | 324.00 | 320.25 | 321.225 | 1,643 |
| 26th Mar 2026 (Thu) | 326.15 | 326.70 | 323.35 | 324.175 | 7,759 |
| 25th Mar 2026 (Wed) | 328.85 | 330.85 | 327.05 | 328.70 | 11,210 |
| 24th Mar 2026 (Tue) | 324.60 | 325.25 | 320.70 | 324.70 | 8,853 |
| 23rd Mar 2026 (Mon) | 315.25 | 329.50 | 311.00 | 323.80 | 36,348 |
| 20th Mar 2026 (Fri) | 328.60 | 329.95 | 320.15 | 320.30 | 25,129 |
| 19th Mar 2026 (Thu) | 326.95 | 327.35 | 322.75 | 325.10 | 21,449 |
| 18th Mar 2026 (Wed) | 337.10 | 338.65 | 331.75 | 333.175 | 21,702 |
| 17th Mar 2026 (Tue) | 332.35 | 337.40 | 332.05 | 335.725 | 8,882 |
| 16th Mar 2026 (Mon) | 327.80 | 334.00 | 327.80 | 332.00 | 3,558 |
| 13th Mar 2026 (Fri) | 329.40 | 334.30 | 327.80 | 329.375 | 13,778 |
| 12th Mar 2026 (Thu) | 335.05 | 336.40 | 331.35 | 333.325 | 13,940 |
| 11th Mar 2026 (Wed) | 337.80 | 338.65 | 335.00 | 335.95 | 24,264 |
| 10th Mar 2026 (Tue) | 340.70 | 342.60 | 338.40 | 340.675 | 11,628 |
| 9th Mar 2026 (Mon) | 326.55 | 333.25 | 325.05 | 332.85 | 14,682 |
| 6th Mar 2026 (Fri) | 340.25 | 340.85 | 331.10 | 334.85 | 25,538 |
| 5th Mar 2026 (Thu) | 342.85 | 345.90 | 337.25 | 337.65 | 13,136 |
| 4th Mar 2026 (Wed) | 339.85 | 345.20 | 338.40 | 343.80 | 38,383 |
| 3rd Mar 2026 (Tue) | 346.10 | 346.10 | 334.90 | 337.45 | 35,429 |
| 2nd Mar 2026 (Mon) | 352.60 | 354.50 | 350.90 | 351.55 | 8,644 |
| 27th Feb 2026 (Fri) | 361.30 | 362.45 | 359.80 | 361.55 | 12,844 |
| 26th Feb 2026 (Thu) | 361.35 | 361.95 | 359.05 | 360.35 | 9,337 |
| 25th Feb 2026 (Wed) | 359.15 | 360.90 | 359.00 | 360.80 | 15,442 |
| 24th Feb 2026 (Tue) | 356.60 | 358.10 | 355.80 | 357.75 | 10,423 |
| 23rd Feb 2026 (Mon) | 359.25 | 359.35 | 356.65 | 357.50 | 13,973 |
| 20th Feb 2026 (Fri) | 355.95 | 359.80 | 355.10 | 358.35 | 8,848 |
| 19th Feb 2026 (Thu) | 357.95 | 357.95 | 353.90 | 355.20 | 7,090 |
| 18th Feb 2026 (Wed) | 355.80 | 359.05 | 355.80 | 358.30 | 2,195 |
| 17th Feb 2026 (Tue) | 352.80 | 354.65 | 352.05 | 354.65 | 7,693 |
| 16th Feb 2026 (Mon) | 354.65 | 354.85 | 353.40 | 353.60 | 1,931 |
| 13th Feb 2026 (Fri) | 353.75 | 353.95 | 351.70 | 353.425 | 12,650 |
| 12th Feb 2026 (Thu) | 358.25 | 358.40 | 353.15 | 353.20 | 4,840 |
| 11th Feb 2026 (Wed) | 356.70 | 356.80 | 355.50 | 355.90 | 5,959 |
| 10th Feb 2026 (Tue) | 357.10 | 357.40 | 356.00 | 356.20 | 21,178 |
| 9th Feb 2026 (Mon) | 353.80 | 356.35 | 352.90 | 356.35 | 6,704 |
| 6th Feb 2026 (Fri) | 346.90 | 351.70 | 346.15 | 351.30 | 3,989 |
| 5th Feb 2026 (Thu) | 351.00 | 352.05 | 346.35 | 347.375 | 3,828 |
| 4th Feb 2026 (Wed) | 352.00 | 354.05 | 351.30 | 351.35 | 3,048 |
| 3rd Feb 2026 (Tue) | 353.75 | 354.55 | 349.70 | 351.80 | 21,527 |
| 2nd Feb 2026 (Mon) | 346.95 | 351.45 | 346.95 | 351.45 | 1,567 |