| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 274.95 | 279.10 | 274.70 | 275.35 | 122,042 |
| 13th Mar 2025 (Thu) | 275.85 | 277.80 | 274.90 | 275.35 | 8,785 |
| 12th Mar 2025 (Wed) | 276.50 | 279.15 | 275.90 | 277.125 | 4,502 |
| 11th Mar 2025 (Tue) | 279.40 | 279.40 | 274.55 | 274.90 | 7,482 |
| 10th Mar 2025 (Mon) | 282.10 | 282.20 | 277.40 | 277.75 | 4,380 |
| 7th Mar 2025 (Fri) | 281.15 | 282.20 | 280.35 | 281.65 | 9,048 |
| 6th Mar 2025 (Thu) | 283.10 | 283.10 | 279.85 | 282.825 | 60,220 |
| 5th Mar 2025 (Wed) | 278.35 | 281.40 | 277.65 | 281.00 | 23,246 |
| 4th Mar 2025 (Tue) | 275.30 | 275.40 | 271.20 | 271.675 | 10,728 |
| 3rd Mar 2025 (Mon) | 272.95 | 277.85 | 270.90 | 277.05 | 26,879 |
| 28th Feb 2025 (Fri) | 269.60 | 271.65 | 269.25 | 271.20 | 7,869 |
| 27th Feb 2025 (Thu) | 273.40 | 274.15 | 270.75 | 271.50 | 9,674 |
| 26th Feb 2025 (Wed) | 273.50 | 275.60 | 273.50 | 275.60 | 27,402 |
| 25th Feb 2025 (Tue) | 270.15 | 274.05 | 270.15 | 272.55 | 6,931 |
| 24th Feb 2025 (Mon) | 272.60 | 272.60 | 270.10 | 271.40 | 2,559 |
| 21st Feb 2025 (Fri) | 271.60 | 271.95 | 270.95 | 271.225 | 1,557 |
| 20th Feb 2025 (Thu) | 270.25 | 270.70 | 270.00 | 270.275 | 2,422 |
| 19th Feb 2025 (Wed) | 272.80 | 272.80 | 269.00 | 268.90 | 5,255 |
| 18th Feb 2025 (Tue) | 272.75 | 273.45 | 271.65 | 273.125 | 3,505 |
| 17th Feb 2025 (Mon) | 271.45 | 272.60 | 271.25 | 272.625 | 7,951 |
| 14th Feb 2025 (Fri) | 270.95 | 272.35 | 270.95 | 271.475 | 12,534 |
| 13th Feb 2025 (Thu) | 267.90 | 270.55 | 267.90 | 270.575 | 1,328 |
| 12th Feb 2025 (Wed) | 266.30 | 266.30 | 263.90 | 265.55 | 980 |
| 11th Feb 2025 (Tue) | 263.05 | 265.05 | 263.00 | 264.975 | 1,253 |
| 10th Feb 2025 (Mon) | 262.50 | 263.75 | 262.50 | 263.70 | 258 |
| 7th Feb 2025 (Fri) | 264.75 | 265.00 | 262.20 | 262.25 | 1,931 |
| 6th Feb 2025 (Thu) | 262.65 | 264.70 | 262.65 | 264.80 | 1,169 |
| 5th Feb 2025 (Wed) | 260.55 | 262.80 | 260.25 | 262.80 | 1,951 |
| 4th Feb 2025 (Tue) | 259.20 | 260.35 | 257.35 | 260.60 | 671 |
| 3rd Feb 2025 (Mon) | 253.80 | 258.75 | 253.80 | 258.15 | 17,598 |
| 31st Jan 2025 (Fri) | 262.95 | 262.95 | 261.80 | 262.50 | 1,415 |
| 30th Jan 2025 (Thu) | 261.00 | 262.90 | 260.95 | 262.85 | 6,210 |
| 29th Jan 2025 (Wed) | 260.40 | 260.60 | 259.55 | 260.45 | 31,825 |
| 28th Jan 2025 (Tue) | 259.05 | 260.40 | 258.95 | 259.25 | 1,990 |
| 27th Jan 2025 (Mon) | 257.35 | 260.50 | 257.35 | 260.25 | 1,617 |
| 24th Jan 2025 (Fri) | 260.95 | 261.50 | 260.00 | 260.55 | 4,004 |
| 23rd Jan 2025 (Thu) | 256.70 | 258.25 | 256.70 | 258.20 | 964 |
| 22nd Jan 2025 (Wed) | 256.75 | 258.65 | 256.70 | 257.225 | 7,435 |
| 21st Jan 2025 (Tue) | 254.20 | 256.40 | 253.60 | 256.325 | 4,371 |
| 20th Jan 2025 (Mon) | 252.75 | 256.35 | 252.10 | 255.10 | 14,779 |
| 17th Jan 2025 (Fri) | 251.20 | 253.20 | 251.20 | 252.30 | 2,840 |
| 16th Jan 2025 (Thu) | 250.00 | 251.10 | 249.10 | 251.10 | 6,730 |
| 15th Jan 2025 (Wed) | 245.75 | 249.20 | 245.60 | 248.15 | 4,503 |
| 14th Jan 2025 (Tue) | 245.25 | 246.00 | 244.10 | 244.70 | 1,835 |