Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 600 (MEUS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 274.95 278.90 274.70 275.35 121,861
13th Mar 2025 (Thu) 275.85 277.80 274.90 275.35 8,785
12th Mar 2025 (Wed) 276.50 279.15 275.90 277.125 4,502
11th Mar 2025 (Tue) 279.40 279.40 274.55 274.90 7,482
10th Mar 2025 (Mon) 282.10 282.20 277.40 277.75 4,380
7th Mar 2025 (Fri) 281.15 282.20 280.35 281.65 9,048
6th Mar 2025 (Thu) 283.10 283.10 279.85 282.825 60,220
5th Mar 2025 (Wed) 278.35 281.40 277.65 281.00 23,246
4th Mar 2025 (Tue) 275.30 275.40 271.20 271.675 10,728
3rd Mar 2025 (Mon) 272.95 277.85 270.90 277.05 26,879
28th Feb 2025 (Fri) 269.60 271.65 269.25 271.20 7,869
27th Feb 2025 (Thu) 273.40 274.15 270.75 271.50 9,674
26th Feb 2025 (Wed) 273.50 275.60 273.50 275.60 27,402
25th Feb 2025 (Tue) 270.15 274.05 270.15 272.55 6,931
24th Feb 2025 (Mon) 272.60 272.60 270.10 271.40 2,559
21st Feb 2025 (Fri) 271.60 271.95 270.95 271.225 1,557
20th Feb 2025 (Thu) 270.25 270.70 270.00 270.275 2,422
19th Feb 2025 (Wed) 272.80 272.80 269.00 268.90 5,255
18th Feb 2025 (Tue) 272.75 273.45 271.65 273.125 3,505
17th Feb 2025 (Mon) 271.45 272.60 271.25 272.625 7,951
14th Feb 2025 (Fri) 270.95 272.35 270.95 271.475 12,534
13th Feb 2025 (Thu) 267.90 270.55 267.90 270.575 1,328
12th Feb 2025 (Wed) 266.30 266.30 263.90 265.55 980
11th Feb 2025 (Tue) 263.05 265.05 263.00 264.975 1,253
10th Feb 2025 (Mon) 262.50 263.75 262.50 263.70 258
7th Feb 2025 (Fri) 264.75 265.00 262.20 262.25 1,931
6th Feb 2025 (Thu) 262.65 264.70 262.65 264.80 1,169
5th Feb 2025 (Wed) 260.55 262.80 260.25 262.80 1,951
4th Feb 2025 (Tue) 259.20 260.35 257.35 260.60 671
3rd Feb 2025 (Mon) 253.80 258.75 253.80 258.15 17,598
31st Jan 2025 (Fri) 262.95 262.95 261.80 262.50 1,415
30th Jan 2025 (Thu) 261.00 262.90 260.95 262.85 6,210
29th Jan 2025 (Wed) 260.40 260.60 259.55 260.45 31,825
28th Jan 2025 (Tue) 259.05 260.40 258.95 259.25 1,990
27th Jan 2025 (Mon) 257.35 260.50 257.35 260.25 1,617
24th Jan 2025 (Fri) 260.95 261.50 260.00 260.55 4,004
23rd Jan 2025 (Thu) 256.70 258.25 256.70 258.20 964
22nd Jan 2025 (Wed) 256.75 258.65 256.70 257.225 7,435
21st Jan 2025 (Tue) 254.20 256.40 253.60 256.325 4,371
20th Jan 2025 (Mon) 252.75 256.35 252.10 255.10 14,779
17th Jan 2025 (Fri) 251.20 253.20 251.20 252.30 2,840
16th Jan 2025 (Thu) 250.00 251.10 249.10 251.10 6,730
15th Jan 2025 (Wed) 245.75 249.20 245.60 248.15 4,503
14th Jan 2025 (Tue) 245.25 246.00 244.10 244.70 1,835
FTSE 100 Latest
Value8,595.28
Change52.72