| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 346.90 | 351.70 | 346.15 | 351.30 | 3,989 |
| 5th Feb 2026 (Thu) | 351.00 | 352.05 | 346.35 | 347.375 | 3,828 |
| 4th Feb 2026 (Wed) | 352.00 | 354.05 | 351.30 | 351.35 | 3,048 |
| 3rd Feb 2026 (Tue) | 353.75 | 354.55 | 349.70 | 351.80 | 21,527 |
| 2nd Feb 2026 (Mon) | 346.95 | 351.45 | 346.95 | 351.45 | 1,567 |
| 30th Jan 2026 (Fri) | 349.45 | 352.40 | 349.35 | 350.05 | 1,706 |
| 29th Jan 2026 (Thu) | 352.75 | 353.70 | 349.20 | 349.15 | 1,809 |
| 28th Jan 2026 (Wed) | 354.45 | 354.50 | 349.65 | 349.65 | 4,748 |
| 27th Jan 2026 (Tue) | 350.00 | 353.95 | 348.80 | 353.85 | 1,407 |
| 26th Jan 2026 (Mon) | 347.45 | 349.70 | 347.25 | 349.225 | 8,581 |
| 23rd Jan 2026 (Fri) | 344.15 | 345.10 | 343.65 | 345.10 | 5,018 |
| 22nd Jan 2026 (Thu) | 343.45 | 345.40 | 342.75 | 344.775 | 4,693 |
| 21st Jan 2026 (Wed) | 340.15 | 340.95 | 338.00 | 340.10 | 3,496 |
| 20th Jan 2026 (Tue) | 339.00 | 340.90 | 338.30 | 340.95 | 2,505 |
| 19th Jan 2026 (Mon) | 339.90 | 341.40 | 339.65 | 340.80 | 7,271 |
| 16th Jan 2026 (Fri) | 343.85 | 344.30 | 342.60 | 343.40 | 16,042 |
| 15th Jan 2026 (Thu) | 343.75 | 344.40 | 343.25 | 344.10 | 4,343 |
| 14th Jan 2026 (Wed) | 343.00 | 343.75 | 342.75 | 343.25 | 11,837 |
| 13th Jan 2026 (Tue) | 343.85 | 343.90 | 342.15 | 342.45 | 78,943 |
| 12th Jan 2026 (Mon) | 342.70 | 343.85 | 342.00 | 343.85 | 8,961 |
| 9th Jan 2026 (Fri) | 339.75 | 341.70 | 339.75 | 341.70 | 4,311 |
| 8th Jan 2026 (Thu) | 339.95 | 340.20 | 338.75 | 339.00 | 1,857 |
| 7th Jan 2026 (Wed) | 341.25 | 341.25 | 339.95 | 340.65 | 4,715 |
| 6th Jan 2026 (Tue) | 341.05 | 341.80 | 339.70 | 340.85 | 6,760 |
| 5th Jan 2026 (Mon) | 337.70 | 339.85 | 336.15 | 339.85 | 11,060 |
| 2nd Jan 2026 (Fri) | 336.95 | 337.80 | 335.35 | 337.30 | 10,710 |
| 1st Jan 2026 (Thu) | 334.80 | 334.80 | 334.80 | 334.80 | 0 |
| 31st Dec 2025 (Wed) | 334.95 | 334.95 | 333.65 | 334.80 | 6,267 |
| 30th Dec 2025 (Tue) | 333.85 | 336.55 | 333.85 | 336.10 | 12,835 |
| 29th Dec 2025 (Mon) | 334.35 | 334.45 | 333.55 | 333.90 | 8,461 |
| 26th Dec 2025 (Fri) | 334.75 | 334.75 | 334.75 | 334.75 | 0 |
| 25th Dec 2025 (Thu) | 334.75 | 334.75 | 334.75 | 334.75 | 0 |
| 24th Dec 2025 (Wed) | 334.40 | 335.20 | 334.30 | 334.75 | 5,517 |
| 23rd Dec 2025 (Tue) | 333.95 | 334.30 | 333.45 | 334.00 | 1,084 |
| 22nd Dec 2025 (Mon) | 334.25 | 334.25 | 331.35 | 332.20 | 9,663 |
| 19th Dec 2025 (Fri) | 330.05 | 331.65 | 330.00 | 331.85 | 2,396 |
| 18th Dec 2025 (Thu) | 328.15 | 330.90 | 328.15 | 330.65 | 13,906 |
| 17th Dec 2025 (Wed) | 328.15 | 329.35 | 327.70 | 328.225 | 12,284 |
| 16th Dec 2025 (Tue) | 329.10 | 330.05 | 328.70 | 328.75 | 1,236 |
| 15th Dec 2025 (Mon) | 327.75 | 330.45 | 327.65 | 330.30 | 180,362 |
| 12th Dec 2025 (Fri) | 329.35 | 330.35 | 326.70 | 326.70 | 2,381 |
| 11th Dec 2025 (Thu) | 325.60 | 329.25 | 325.00 | 328.725 | 1,566 |
| 10th Dec 2025 (Wed) | 323.50 | 324.45 | 322.90 | 324.25 | 43,493 |
| 9th Dec 2025 (Tue) | 324.70 | 325.35 | 323.55 | 323.95 | 16,543 |
| 8th Dec 2025 (Mon) | 324.20 | 324.85 | 323.30 | 323.65 | 3,175 |