| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 308.10 | 308.25 | 306.00 | 306.025 | 2,715 |
| 10th Jul 2025 (Thu) | 310.05 | 310.65 | 308.95 | 309.225 | 2,641 |
| 9th Jul 2025 (Wed) | 307.00 | 308.65 | 306.55 | 308.05 | 29,669 |
| 8th Jul 2025 (Tue) | 305.80 | 305.80 | 304.50 | 305.40 | 778 |
| 7th Jul 2025 (Mon) | 304.40 | 305.20 | 304.30 | 305.175 | 733 |
| 4th Jul 2025 (Fri) | 304.65 | 305.40 | 303.80 | 305.00 | 1,550 |
| 3rd Jul 2025 (Thu) | 306.50 | 306.90 | 304.65 | 305.80 | 1,405 |
| 2nd Jul 2025 (Wed) | 305.75 | 305.90 | 303.10 | 305.20 | 13,158 |
| 1st Jul 2025 (Tue) | 305.40 | 305.65 | 303.65 | 304.40 | 8,101 |
| 30th Jun 2025 (Mon) | 306.05 | 306.05 | 303.80 | 304.25 | 4,046 |
| 27th Jun 2025 (Fri) | 303.10 | 304.75 | 302.95 | 304.75 | 2,686 |
| 26th Jun 2025 (Thu) | 301.05 | 302.00 | 300.30 | 300.775 | 1,534 |
| 25th Jun 2025 (Wed) | 300.90 | 301.20 | 298.35 | 298.35 | 1,485 |
| 24th Jun 2025 (Tue) | 300.90 | 301.20 | 299.35 | 300.50 | 3,602 |
| 23rd Jun 2025 (Mon) | 293.90 | 295.45 | 291.80 | 295.375 | 3,000 |
| 20th Jun 2025 (Fri) | 295.95 | 297.75 | 295.15 | 295.425 | 4,251 |
| 19th Jun 2025 (Thu) | 296.15 | 296.15 | 293.40 | 293.40 | 2,836 |
| 18th Jun 2025 (Wed) | 298.20 | 298.45 | 296.15 | 297.60 | 2,844 |
| 17th Jun 2025 (Tue) | 300.00 | 300.55 | 298.70 | 298.60 | 2,509 |
| 16th Jun 2025 (Mon) | 301.45 | 303.90 | 301.45 | 302.90 | 3,105 |
| 13th Jun 2025 (Fri) | 300.10 | 301.35 | 299.60 | 301.20 | 3,733 |
| 12th Jun 2025 (Thu) | 301.90 | 306.45 | 301.05 | 304.075 | 13,413 |
| 11th Jun 2025 (Wed) | 301.60 | 303.80 | 301.50 | 302.90 | 6,380 |
| 10th Jun 2025 (Tue) | 301.30 | 303.00 | 300.80 | 302.20 | 24,443 |
| 9th Jun 2025 (Mon) | 302.00 | 302.50 | 300.75 | 301.825 | 3,438 |
| 6th Jun 2025 (Fri) | 301.45 | 301.80 | 300.80 | 301.25 | 1,026 |
| 5th Jun 2025 (Thu) | 300.30 | 302.65 | 300.30 | 301.80 | 2,915 |
| 4th Jun 2025 (Wed) | 299.40 | 301.30 | 299.30 | 300.80 | 2,983 |
| 3rd Jun 2025 (Tue) | 300.10 | 300.10 | 297.00 | 298.25 | 1,530 |
| 2nd Jun 2025 (Mon) | 297.30 | 299.70 | 297.15 | 299.45 | 3,300 |
| 30th May 2025 (Fri) | 297.10 | 298.55 | 296.35 | 297.475 | 1,330 |
| 29th May 2025 (Thu) | 297.70 | 297.70 | 296.55 | 297.45 | 2,687 |
| 28th May 2025 (Wed) | 299.05 | 299.20 | 296.15 | 296.05 | 15,389 |
| 27th May 2025 (Tue) | 299.40 | 300.10 | 298.90 | 298.90 | 6,251 |
| 26th May 2025 (Mon) | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 23rd May 2025 (Fri) | 297.40 | 298.60 | 290.90 | 294.525 | 13,009 |
| 22nd May 2025 (Thu) | 297.40 | 297.65 | 295.00 | 296.175 | 7,394 |
| 21st May 2025 (Wed) | 298.70 | 299.85 | 297.85 | 299.55 | 46,399 |
| 20th May 2025 (Tue) | 295.95 | 297.55 | 295.95 | 297.425 | 1,172 |
| 19th May 2025 (Mon) | 292.80 | 293.55 | 292.30 | 294.80 | 5,670 |
| 16th May 2025 (Fri) | 293.55 | 293.55 | 292.05 | 291.225 | 1,637 |
| 15th May 2025 (Thu) | 289.15 | 291.15 | 288.90 | 290.85 | 1,591 |
| 14th May 2025 (Wed) | 290.00 | 291.40 | 289.10 | 289.525 | 8,202 |
| 13th May 2025 (Tue) | 287.45 | 289.05 | 287.45 | 289.375 | 875 |
| 12th May 2025 (Mon) | 288.55 | 289.40 | 284.65 | 287.60 | 2,811 |