| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | $21.335 | Automatic Execution |
11:11:56 - 14-Mar-25 |
| Sell* | 249 | $21.335 | Automatic Execution |
11:11:54 - 14-Mar-25 |
| Sell* | 249 | $21.345 | Automatic Execution |
11:08:01 - 14-Mar-25 |
| Sell* | 249 | $21.285 | Automatic Execution |
10:47:10 - 14-Mar-25 |
| Buy* | 249 | $21.17 | Automatic Execution |
08:13:53 - 14-Mar-25 |
| Buy* | 249 | $21.16 | Automatic Execution |
08:08:14 - 14-Mar-25 |
| Buy* | 249 | $21.155 | Automatic Execution |
08:07:01 - 14-Mar-25 |
| Buy* | 249 | $21.19 | Automatic Execution |
15:45:52 - 13-Mar-25 |
| Buy* | 249 | $21.145 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 249 | $21.15 | Automatic Execution |
15:28:37 - 13-Mar-25 |
| Buy* | 249 | $21.165 | Automatic Execution |
14:47:15 - 13-Mar-25 |
| Buy* | 249 | $21.175 | Automatic Execution |
14:47:13 - 13-Mar-25 |
| Buy* | 249 | $21.175 | Automatic Execution |
14:25:25 - 13-Mar-25 |
| Buy* | 249 | $21.19 | Automatic Execution |
14:25:23 - 13-Mar-25 |
| Sell* | 249 | $21.19 | Automatic Execution |
12:33:42 - 13-Mar-25 |
| Sell* | 249 | $21.20 | Automatic Execution |
12:32:38 - 13-Mar-25 |
| Sell* | 249 | $21.185 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 249 | $21.245 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Sell* | 249 | $21.115 | Automatic Execution |
08:19:47 - 13-Mar-25 |
| Sell* | 249 | $21.085 | Automatic Execution |
08:18:15 - 13-Mar-25 |
| Sell* | 250 | $21.165 | Automatic Execution |
16:11:46 - 12-Mar-25 |
| Buy* | 250 | $21.205 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Unknown* | 399,300 | $21.1517 | OTC Trade |
08:27:58 - 12-Mar-25 |
| Sell* | 247 | $21.15 | Automatic Execution |
14:07:08 - 11-Mar-25 |
| Sell* | 247 | $21.195 | Automatic Execution |
14:01:36 - 11-Mar-25 |
| Sell* | 247 | $21.205 | Automatic Execution |
14:01:10 - 11-Mar-25 |
| Sell* | 243 | $21.43 | Automatic Execution |
13:10:31 - 10-Mar-25 |
| Sell* | 243 | $21.455 | Automatic Execution |
11:04:03 - 10-Mar-25 |
| Sell* | 243 | $21.475 | Automatic Execution |
11:04:00 - 10-Mar-25 |
| Sell* | 243 | $21.545 | Automatic Execution |
08:16:03 - 10-Mar-25 |
| Sell* | 243 | $21.535 | Automatic Execution |
08:16:01 - 10-Mar-25 |
| Buy* | 72 | $21.585 | Automatic Execution |
16:19:45 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:19:45 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:19:43 - 07-Mar-25 |
| Buy* | 111 | $21.59 | Automatic Execution |
16:19:40 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:19:40 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:19:38 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:19:36 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:19:34 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:19:32 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:19:30 - 07-Mar-25 |
| Buy* | 115 | $21.59 | Automatic Execution |
16:19:29 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:19:28 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:19:26 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:19:24 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:19:22 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:19:21 - 07-Mar-25 |
| Buy* | 123 | $21.575 | Automatic Execution |
16:19:02 - 07-Mar-25 |
| Buy* | 121 | $21.58 | Automatic Execution |
16:18:34 - 07-Mar-25 |
| Buy* | 154 | $21.58 | Automatic Execution |
16:18:34 - 07-Mar-25 |
| Buy* | 154 | $21.58 | Automatic Execution |
16:18:28 - 07-Mar-25 |
| Buy* | 278 | $21.56 | Automatic Execution |
16:17:23 - 07-Mar-25 |
| Buy* | 278 | $21.56 | Automatic Execution |
16:17:22 - 07-Mar-25 |
| Buy* | 278 | $21.565 | Automatic Execution |
16:17:21 - 07-Mar-25 |
| Buy* | 278 | $21.565 | Automatic Execution |
16:17:20 - 07-Mar-25 |
| Buy* | 278 | $21.565 | Automatic Execution |
16:17:19 - 07-Mar-25 |
| Buy* | 278 | $21.565 | Automatic Execution |
16:17:18 - 07-Mar-25 |
| Buy* | 278 | $21.565 | Automatic Execution |
16:17:17 - 07-Mar-25 |
| Buy* | 278 | $21.565 | Automatic Execution |
16:17:16 - 07-Mar-25 |
| Buy* | 278 | $21.565 | Automatic Execution |
16:17:15 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:17:14 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:17:13 - 07-Mar-25 |
| Buy* | 278 | $21.57 | Automatic Execution |
16:17:12 - 07-Mar-25 |
| Buy* | 242 | $21.57 | Automatic Execution |
16:17:10 - 07-Mar-25 |
| Buy* | 242 | $21.575 | Automatic Execution |
16:17:08 - 07-Mar-25 |
| Buy* | 242 | $21.585 | Automatic Execution |
16:13:08 - 07-Mar-25 |
| Buy* | 242 | $21.585 | Automatic Execution |
16:13:06 - 07-Mar-25 |
| Buy* | 242 | $21.595 | Automatic Execution |
16:09:50 - 07-Mar-25 |
| Sell* | 242 | $21.61 | Automatic Execution |
16:09:48 - 07-Mar-25 |
| Buy* | 278 | $21.56 | Automatic Execution |
16:09:48 - 07-Mar-25 |
| Buy* | 242 | $21.635 | Automatic Execution |
16:00:27 - 07-Mar-25 |
| Buy* | 242 | $21.625 | Automatic Execution |
16:00:14 - 07-Mar-25 |
| Buy* | 278 | $21.605 | Automatic Execution |
15:59:46 - 07-Mar-25 |
| Buy* | 242 | $21.615 | Automatic Execution |
15:59:33 - 07-Mar-25 |
| Buy* | 242 | $21.63 | Automatic Execution |
15:59:31 - 07-Mar-25 |
| Buy* | 242 | $21.58 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 242 | $21.57 | Automatic Execution |
15:48:38 - 07-Mar-25 |
| Buy* | 242 | $21.57 | Automatic Execution |
15:35:20 - 07-Mar-25 |
| Buy* | 242 | $21.575 | Automatic Execution |
15:35:18 - 07-Mar-25 |
| Buy* | 278 | $21.545 | Automatic Execution |
15:35:05 - 07-Mar-25 |
| Buy* | 242 | $21.58 | Automatic Execution |
15:34:51 - 07-Mar-25 |
| Buy* | 242 | $21.58 | Automatic Execution |
15:34:49 - 07-Mar-25 |
| Buy* | 242 | $21.58 | Automatic Execution |
15:34:37 - 07-Mar-25 |
| Sell* | 242 | $21.58 | Automatic Execution |
15:34:35 - 07-Mar-25 |
| Buy* | 278 | $21.545 | Automatic Execution |
15:34:35 - 07-Mar-25 |
| Buy* | 242 | $21.60 | Automatic Execution |
15:32:55 - 07-Mar-25 |
| Buy* | 242 | $21.61 | Automatic Execution |
15:32:53 - 07-Mar-25 |
| Buy* | 242 | $21.65 | Automatic Execution |
15:29:49 - 07-Mar-25 |
| Sell* | 242 | $21.63 | Automatic Execution |
08:08:28 - 07-Mar-25 |
| Sell* | 242 | $21.625 | Automatic Execution |
08:08:26 - 07-Mar-25 |
| Sell* | 94 | $21.81 | Automatic Execution |
16:20:55 - 06-Mar-25 |
| Sell* | 243 | $21.71 | Automatic Execution |
15:03:50 - 06-Mar-25 |
| Sell* | 243 | $21.705 | Automatic Execution |
15:03:48 - 06-Mar-25 |
| Sell* | 243 | $21.69 | Automatic Execution |
15:00:33 - 06-Mar-25 |
| Buy* | 243 | $21.625 | Automatic Execution |
13:30:48 - 06-Mar-25 |
| Sell* | 1,460 | $21.795 | Automatic Execution |
16:18:24 - 05-Mar-25 |
| Buy* | 264 | $21.785 | Automatic Execution |
16:18:24 - 05-Mar-25 |
| Buy* | 264 | $21.785 | Automatic Execution |
16:17:58 - 05-Mar-25 |
| Sell* | 246 | $21.77 | Automatic Execution |
16:17:50 - 05-Mar-25 |
| Buy* | 264 | $21.765 | Automatic Execution |
16:17:48 - 05-Mar-25 |
| Buy* | 246 | $21.77 | Automatic Execution |
16:17:48 - 05-Mar-25 |
| Sell* | 246 | $21.75 | Automatic Execution |
16:12:45 - 05-Mar-25 |
| Buy* | 246 | $21.75 | Automatic Execution |
16:12:43 - 05-Mar-25 |
| Buy* | 264 | $21.745 | Automatic Execution |
16:12:43 - 05-Mar-25 |
| Sell* | 246 | $21.82 | Automatic Execution |
13:17:29 - 05-Mar-25 |
| Sell* | 246 | $21.82 | Automatic Execution |
13:17:27 - 05-Mar-25 |
| Sell* | 264 | $21.795 | Automatic Execution |
13:03:52 - 05-Mar-25 |
| Sell* | 246 | $21.76 | Automatic Execution |
12:00:35 - 05-Mar-25 |
| Sell* | 246 | $21.765 | Automatic Execution |
12:00:33 - 05-Mar-25 |
| Buy* | 93 | $21.95 | Automatic Execution |
14:31:23 - 03-Mar-25 |
| Sell* | 150 | $21.95 | Automatic Execution |
14:31:23 - 03-Mar-25 |