| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $25.26 | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Buy* | 230 | $25.21 | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Sell* | 210 | $25.14 | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Buy* | 210 | $25.13 | Automatic Execution |
13:13:23 - 06-Feb-26 |
| Sell* | 133 | $25.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 210 | $25.11 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 257 | $25.125 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 257 | $25.12 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 333 | $25.095 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 210 | $25.105 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 333 | $25.095 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 210 | $25.10 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 257 | $25.115 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 333 | $25.095 | Automatic Execution |
11:15:20 - 06-Feb-26 |
| Sell* | 210 | $25.095 | Automatic Execution |
11:15:20 - 06-Feb-26 |
| Sell* | 257 | $25.11 | Automatic Execution |
11:15:20 - 06-Feb-26 |
| Buy* | 210 | $25.08 | Automatic Execution |
10:40:22 - 06-Feb-26 |
| Buy* | 478 | $25.01497 | Ordinary |
08:27:25 - 06-Feb-26 |
| Buy* | 209 | $24.975 | Automatic Execution |
15:58:27 - 05-Feb-26 |
| Buy* | 258 | $24.985 | Automatic Execution |
15:46:15 - 05-Feb-26 |
| Buy* | 258 | $24.985 | Automatic Execution |
15:46:14 - 05-Feb-26 |
| Buy* | 258 | $24.98 | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Sell* | 258 | $24.985 | Automatic Execution |
15:10:45 - 05-Feb-26 |
| Buy* | 209 | $25.03 | Automatic Execution |
15:00:50 - 05-Feb-26 |
| Buy* | 209 | $25.035 | Automatic Execution |
15:00:45 - 05-Feb-26 |
| Buy* | 258 | $25.005 | Automatic Execution |
14:30:57 - 05-Feb-26 |
| Buy* | 258 | $25.00 | Automatic Execution |
14:30:23 - 05-Feb-26 |
| Buy* | 258 | $25.00 | Automatic Execution |
14:30:22 - 05-Feb-26 |
| Buy* | 258 | $24.98 | Automatic Execution |
14:27:36 - 05-Feb-26 |
| Buy* | 258 | $24.98 | Automatic Execution |
14:26:45 - 05-Feb-26 |
| Buy* | 258 | $24.975 | Automatic Execution |
14:20:51 - 05-Feb-26 |
| Unknown* | 918,515 | $25.2153 | OTC Trade |
09:04:19 - 05-Feb-26 |
| Unknown* | 362,730 | $25.2153 | OTC Trade |
09:04:19 - 05-Feb-26 |
| Unknown* | 396,275 | $25.2153 | OTC Trade |
09:04:19 - 05-Feb-26 |
| Unknown* | 14,800 | $25.2153 | OTC Trade |
09:04:19 - 05-Feb-26 |
| Sell* | 102 | $25.29 | Automatic Execution |
08:21:37 - 05-Feb-26 |
| Buy* | 102 | $25.375 | Automatic Execution |
15:01:46 - 04-Feb-26 |
| Buy* | 4 | $25.36 | Automatic Execution |
14:11:15 - 04-Feb-26 |
| Sell* | 909 | $25.33 | Automatic Execution |
11:07:13 - 04-Feb-26 |
| Sell* | 257 | $25.33 | Automatic Execution |
11:07:13 - 04-Feb-26 |
| Buy* | 256 | $25.18 | Automatic Execution |
15:14:30 - 03-Feb-26 |
| Buy* | 40 | $25.175 | Automatic Execution |
14:08:51 - 03-Feb-26 |
| Sell* | 1,188 | $25.24 | Automatic Execution |
13:10:40 - 03-Feb-26 |
| Sell* | 396 | $25.24 | Automatic Execution |
13:10:40 - 03-Feb-26 |
| Sell* | 792 | $25.24 | Automatic Execution |
13:10:40 - 03-Feb-26 |
| Sell* | 1,188 | $25.24 | Automatic Execution |
13:10:40 - 03-Feb-26 |
| Sell* | 3 | $25.165 | Negotiated Trade |
14:25:04 - 02-Feb-26 |
| Buy* | 266 | $24.995 | Automatic Execution |
10:30:46 - 02-Feb-26 |
| Buy* | 13 | $24.925 | Automatic Execution |
09:19:11 - 02-Feb-26 |
| Buy* | 57 | $24.99 | Automatic Execution |
14:22:10 - 30-Jan-26 |
| Buy* | 263 | $24.99 | Automatic Execution |
14:19:28 - 30-Jan-26 |
| Buy* | 160 | $24.98 | Automatic Execution |
14:13:17 - 30-Jan-26 |
| Sell* | 266 | $24.965 | Automatic Execution |
13:59:03 - 30-Jan-26 |
| Buy* | 266 | $24.98 | Automatic Execution |
11:40:57 - 30-Jan-26 |
| Buy* | 266 | $24.915 | Automatic Execution |
10:34:22 - 30-Jan-26 |
| Sell* | 2 | $24.935 | Automatic Execution |
09:09:12 - 30-Jan-26 |
| Sell* | 264 | $24.935 | Automatic Execution |
09:09:12 - 30-Jan-26 |
| Buy* | 264 | $24.875 | Automatic Execution |
15:47:35 - 29-Jan-26 |
| Buy* | 264 | $24.92 | Automatic Execution |
15:20:35 - 29-Jan-26 |
| Sell* | 70 | $24.925 | Automatic Execution |
15:06:22 - 29-Jan-26 |
| Buy* | 70 | $25.005 | Automatic Execution |
14:47:49 - 29-Jan-26 |
| Sell* | 169 | $24.96 | Automatic Execution |
10:56:16 - 29-Jan-26 |
| Buy* | 169 | $24.96 | Automatic Execution |
10:19:56 - 29-Jan-26 |
| Sell* | 264 | $24.975 | Automatic Execution |
09:52:02 - 29-Jan-26 |
| Sell* | 214 | $24.985 | Automatic Execution |
09:31:45 - 29-Jan-26 |
| Buy* | 214 | $24.975 | Automatic Execution |
09:00:45 - 29-Jan-26 |
| Sell* | 264 | $24.975 | Automatic Execution |
08:50:00 - 29-Jan-26 |
| Sell* | 264 | $24.98 | Automatic Execution |
08:49:57 - 29-Jan-26 |
| Sell* | 264 | $25.005 | Automatic Execution |
08:25:37 - 29-Jan-26 |
| Buy* | 264 | $24.965 | Automatic Execution |
08:05:51 - 29-Jan-26 |
| Sell* | 210 | $24.98 | Automatic Execution |
08:01:01 - 29-Jan-26 |
| Buy* | 210 | $24.94 | Automatic Execution |
14:46:07 - 28-Jan-26 |
| Sell* | 262 | $24.93 | Automatic Execution |
14:19:21 - 28-Jan-26 |
| Sell* | 262 | $24.925 | Automatic Execution |
12:32:32 - 28-Jan-26 |
| Sell* | 262 | $24.935 | Automatic Execution |
12:19:38 - 28-Jan-26 |
| Sell* | 262 | $24.935 | Automatic Execution |
12:12:25 - 28-Jan-26 |
| Sell* | 262 | $24.955 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 23 | $25.00 | Result of RFQ |
09:35:19 - 28-Jan-26 |
| Buy* | 293 | $25.12 | Suspected BUY Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 922,355 | $25.03 | OTC Trade |
06:47:43 - 28-Jan-26 |
| Unknown* | 222,225 | $25.03 | OTC Trade |
06:47:43 - 28-Jan-26 |
| Unknown* | 364,765 | $25.03 | OTC Trade |
06:47:43 - 28-Jan-26 |
| Unknown* | 399,900 | $25.03 | OTC Trade |
06:47:43 - 28-Jan-26 |
| Unknown* | 14,835 | $25.03 | OTC Trade |
06:47:43 - 28-Jan-26 |
| Buy* | 211 | $25.07 | Automatic Execution |
15:39:32 - 27-Jan-26 |
| Sell* | 1 | $25.065 | Negotiated Trade |
14:30:56 - 27-Jan-26 |
| Sell* | 255 | $25.045 | Automatic Execution |
13:18:32 - 27-Jan-26 |
| Sell* | 191 | $25.06 | Automatic Execution |
13:16:28 - 27-Jan-26 |
| Unknown* | 220,735 | $25.00 | OTC Trade |
08:48:42 - 27-Jan-26 |
| Sell* | 259 | $24.925 | Automatic Execution |
12:18:27 - 26-Jan-26 |
| Buy* | 259 | $24.915 | Automatic Execution |
12:02:25 - 26-Jan-26 |
| Sell* | 159 | $24.90 | Automatic Execution |
10:53:31 - 26-Jan-26 |
| Buy* | 159 | $24.86 | Automatic Execution |
10:00:21 - 26-Jan-26 |
| Sell* | 259 | $24.87 | Automatic Execution |
09:39:36 - 26-Jan-26 |
| Sell* | 239 | $24.905 | Automatic Execution |
09:13:45 - 26-Jan-26 |
| Sell* | 20 | $24.905 | Automatic Execution |
09:13:45 - 26-Jan-26 |
| Sell* | 259 | $24.905 | Automatic Execution |
08:41:33 - 26-Jan-26 |
| Buy* | 211 | $24.875 | Automatic Execution |
15:24:21 - 23-Jan-26 |
| Buy* | 200 | $24.87 | Automatic Execution |
15:24:14 - 23-Jan-26 |
| Sell* | 261 | $24.945 | Automatic Execution |
09:38:07 - 23-Jan-26 |
| Sell* | 81 | $25.05 | Automatic Execution |
14:42:40 - 22-Jan-26 |
| Buy* | 149 | $24.965 | Automatic Execution |
13:48:15 - 22-Jan-26 |
| Sell* | 261 | $24.96 | Automatic Execution |
12:53:45 - 22-Jan-26 |
| Buy* | 2,629 | $24.975 | Automatic Execution |
12:49:30 - 22-Jan-26 |
| Buy* | 261 | $24.965 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Buy* | 213 | $24.965 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 30 | $24.93 | Automatic Execution |
11:35:45 - 22-Jan-26 |
| Buy* | 261 | $24.96 | Automatic Execution |
11:31:02 - 22-Jan-26 |
| Buy* | 261 | $24.955 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 213 | $24.95 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 231 | $24.96 | Automatic Execution |
11:17:05 - 22-Jan-26 |
| Buy* | 30 | $24.96 | Automatic Execution |
11:17:05 - 22-Jan-26 |
| Buy* | 213 | $25.03 | Automatic Execution |
09:46:09 - 22-Jan-26 |
| Buy* | 213 | $25.02 | Automatic Execution |
09:40:35 - 22-Jan-26 |
| Buy* | 213 | $25.00 | Automatic Execution |
09:33:38 - 22-Jan-26 |
| Buy* | 213 | $24.97 | Automatic Execution |
09:01:15 - 22-Jan-26 |
| Buy* | 213 | $24.995 | Automatic Execution |
08:17:09 - 22-Jan-26 |
| Buy* | 213 | $24.99 | Automatic Execution |
08:16:54 - 22-Jan-26 |
| Buy* | 213 | $24.715 | Automatic Execution |
16:28:51 - 21-Jan-26 |
| Buy* | 213 | $24.715 | Automatic Execution |
16:12:58 - 21-Jan-26 |
| Buy* | 213 | $24.75 | Automatic Execution |
15:39:19 - 21-Jan-26 |
| Buy* | 258 | $24.74 | Automatic Execution |
15:33:25 - 21-Jan-26 |
| Buy* | 213 | $24.735 | Automatic Execution |
15:33:25 - 21-Jan-26 |
| Buy* | 258 | $24.67 | Automatic Execution |
14:37:47 - 21-Jan-26 |
| Buy* | 213 | $24.665 | Automatic Execution |
14:37:47 - 21-Jan-26 |
| Buy* | 213 | $24.63 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 258 | $24.585 | Automatic Execution |
14:04:42 - 21-Jan-26 |
| Sell* | 258 | $24.675 | Automatic Execution |
08:21:05 - 21-Jan-26 |
| Sell* | 258 | $24.68 | Automatic Execution |
08:02:17 - 21-Jan-26 |
| Sell* | 258 | $24.68 | Automatic Execution |
08:02:16 - 21-Jan-26 |
| Sell* | 258 | $24.68 | Automatic Execution |
08:02:15 - 21-Jan-26 |
| Sell* | 258 | $24.68 | Automatic Execution |
08:02:14 - 21-Jan-26 |
| Sell* | 258 | $24.68 | Automatic Execution |
08:02:13 - 21-Jan-26 |
| Sell* | 258 | $24.68 | Automatic Execution |
08:02:12 - 21-Jan-26 |
| Sell* | 258 | $24.68 | Automatic Execution |
08:02:11 - 21-Jan-26 |
| Sell* | 258 | $24.68 | Automatic Execution |
08:02:10 - 21-Jan-26 |
| Sell* | 258 | $24.68 | Automatic Execution |
08:02:09 - 21-Jan-26 |
| Sell* | 258 | $24.68 | Automatic Execution |
08:02:08 - 21-Jan-26 |
| Sell* | 258 | $24.685 | Automatic Execution |
08:02:07 - 21-Jan-26 |
| Sell* | 240 | $24.685 | Automatic Execution |
15:51:11 - 20-Jan-26 |
| Buy* | 212 | $24.68 | Automatic Execution |
15:31:34 - 20-Jan-26 |
| Sell* | 254 | $24.61 | Automatic Execution |
13:33:53 - 20-Jan-26 |
| Buy* | 212 | $24.585 | Automatic Execution |
12:34:21 - 20-Jan-26 |
| Buy* | 212 | $24.58 | Automatic Execution |
12:30:29 - 20-Jan-26 |
| Sell* | 254 | $24.715 | Automatic Execution |
08:00:52 - 20-Jan-26 |
| Buy* | 34 | $24.88 | Automatic Execution |
14:59:59 - 19-Jan-26 |
| Sell* | 21 | $24.885 | Automatic Execution |
14:33:59 - 19-Jan-26 |
| Buy* | 210 | $24.88 | Automatic Execution |
14:28:50 - 19-Jan-26 |
| Sell* | 254 | $24.865 | Automatic Execution |
14:22:21 - 19-Jan-26 |
| Sell* | 4,369 | $24.88 | Automatic Execution |
14:16:02 - 19-Jan-26 |
| Buy* | 112 | $24.855 | Automatic Execution |
12:13:15 - 19-Jan-26 |
| Sell* | 254 | $24.87 | Automatic Execution |
09:23:50 - 19-Jan-26 |
| Sell* | 254 | $24.945 | Automatic Execution |
09:02:04 - 19-Jan-26 |
| Buy* | 6 | $24.885 | Automatic Execution |
08:09:15 - 19-Jan-26 |
| Buy* | 209 | $25.135 | Automatic Execution |
16:10:32 - 16-Jan-26 |
| Buy* | 126 | $25.10 | Automatic Execution |
15:05:47 - 16-Jan-26 |
| Buy* | 83 | $25.10 | Automatic Execution |
15:05:47 - 16-Jan-26 |
| Buy* | 209 | $25.095 | Automatic Execution |
15:02:59 - 16-Jan-26 |
| Buy* | 211 | $25.195 | Automatic Execution |
16:24:59 - 15-Jan-26 |
| Buy* | 211 | $25.185 | Automatic Execution |
16:04:51 - 15-Jan-26 |
| Buy* | 211 | $25.155 | Automatic Execution |
15:36:31 - 15-Jan-26 |
| Buy* | 211 | $25.17 | Automatic Execution |
15:01:17 - 15-Jan-26 |
| Buy* | 211 | $25.17 | Automatic Execution |
15:01:15 - 15-Jan-26 |
| Buy* | 119 | $25.165 | Automatic Execution |
15:00:39 - 15-Jan-26 |
| Buy* | 92 | $25.165 | Automatic Execution |
15:00:39 - 15-Jan-26 |
| Buy* | 211 | $25.165 | Automatic Execution |
15:00:37 - 15-Jan-26 |
| Unknown* | 3,800 | $25.1666 | OTC Trade |
12:33:50 - 15-Jan-26 |
| Sell* | 257 | $25.1222 | Negotiated Trade |
10:21:04 - 15-Jan-26 |
| Buy* | 82 | $24.985 | Automatic Execution |
12:43:56 - 13-Jan-26 |
| Sell* | 257 | $24.985 | Automatic Execution |
10:09:47 - 13-Jan-26 |
| Sell* | 130 | $24.985 | Automatic Execution |
12:29:11 - 12-Jan-26 |
| Buy* | 176 | $24.965 | Automatic Execution |
16:20:00 - 09-Jan-26 |
| Buy* | 6,214 | $24.965 | Automatic Execution |
16:20:00 - 09-Jan-26 |
| Buy* | 84 | $24.91 | Automatic Execution |
14:21:38 - 09-Jan-26 |
| Sell* | 260 | $24.83 | Automatic Execution |
08:25:00 - 09-Jan-26 |
| Buy* | 9 | $25.03 | Suspected BUY Trade |
08:00:26 - 09-Jan-26 |
| Sell* | 213 | $24.78 | Automatic Execution |
08:35:01 - 08-Jan-26 |
| Buy* | 260 | $24.78 | Automatic Execution |
08:35:00 - 08-Jan-26 |
| Buy* | 213 | $24.78 | Automatic Execution |
08:34:59 - 08-Jan-26 |
| Buy* | 260 | $24.775 | Automatic Execution |
08:34:59 - 08-Jan-26 |
| Buy* | 260 | $24.77 | Automatic Execution |
08:16:53 - 08-Jan-26 |
| Buy* | 260 | $24.77 | Automatic Execution |
08:16:52 - 08-Jan-26 |
| Buy* | 260 | $24.77 | Automatic Execution |
08:16:51 - 08-Jan-26 |
| Buy* | 260 | $24.77 | Automatic Execution |
08:16:50 - 08-Jan-26 |
| Buy* | 260 | $24.77 | Automatic Execution |
08:16:49 - 08-Jan-26 |
| Buy* | 232 | $24.77 | Automatic Execution |
08:16:48 - 08-Jan-26 |
| Buy* | 28 | $24.77 | Automatic Execution |
08:16:48 - 08-Jan-26 |
| Buy* | 260 | $24.77 | Automatic Execution |
08:16:47 - 08-Jan-26 |
| Buy* | 234 | $24.77 | Automatic Execution |
08:16:46 - 08-Jan-26 |
| Buy* | 26 | $24.77 | Automatic Execution |
08:16:46 - 08-Jan-26 |
| Buy* | 260 | $24.77 | Automatic Execution |
08:16:45 - 08-Jan-26 |
| Buy* | 260 | $24.77 | Automatic Execution |
08:16:44 - 08-Jan-26 |
| Buy* | 125 | $24.765 | Automatic Execution |
08:16:38 - 08-Jan-26 |
| Buy* | 135 | $24.765 | Automatic Execution |
08:16:38 - 08-Jan-26 |
| Buy* | 1,425 | $24.73 | Automatic Execution |
08:04:19 - 08-Jan-26 |
| Buy* | 3,620 | $24.73 | Automatic Execution |
08:04:19 - 08-Jan-26 |
| Buy* | 1,425 | $24.73 | Automatic Execution |
08:04:15 - 08-Jan-26 |
| Buy* | 261 | $24.78 | Automatic Execution |
16:22:54 - 07-Jan-26 |
| Buy* | 213 | $24.775 | Automatic Execution |
16:22:54 - 07-Jan-26 |
| Buy* | 213 | $24.765 | Automatic Execution |
16:19:27 - 07-Jan-26 |