| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,225 | $23.715 | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 272 | $23.755 | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Buy* | 272 | $23.75 | Automatic Execution |
15:59:15 - 12-Dec-25 |
| Buy* | 16 | $23.825 | Automatic Execution |
15:37:11 - 12-Dec-25 |
| Buy* | 256 | $23.825 | Automatic Execution |
15:37:11 - 12-Dec-25 |
| Buy* | 171 | $23.875 | Automatic Execution |
15:09:24 - 12-Dec-25 |
| Sell* | 1,229 | $23.89 | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Buy* | 272 | $23.905 | Automatic Execution |
14:32:27 - 12-Dec-25 |
| Buy* | 242 | $23.86 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Sell* | 221 | $23.72 | Automatic Execution |
09:27:33 - 11-Dec-25 |
| Buy* | 221 | $23.66 | Automatic Execution |
13:15:23 - 10-Dec-25 |
| Sell* | 270 | $23.64 | Automatic Execution |
08:44:56 - 10-Dec-25 |
| Sell* | 270 | $23.65 | Automatic Execution |
08:42:45 - 10-Dec-25 |
| Sell* | 270 | $23.665 | Automatic Execution |
08:33:37 - 10-Dec-25 |
| Sell* | 229 | $23.68 | Automatic Execution |
08:28:56 - 10-Dec-25 |
| Sell* | 41 | $23.68 | Automatic Execution |
08:28:56 - 10-Dec-25 |
| Buy* | 271 | $23.685 | Automatic Execution |
15:53:34 - 09-Dec-25 |
| Buy* | 89 | $23.685 | Result of RFQ |
15:53:34 - 09-Dec-25 |
| Buy* | 77 | $23.68 | Automatic Execution |
15:48:15 - 09-Dec-25 |
| Buy* | 271 | $23.705 | Automatic Execution |
14:41:14 - 09-Dec-25 |
| Sell* | 271 | $23.745 | Automatic Execution |
08:40:43 - 09-Dec-25 |
| Sell* | 271 | $23.745 | Automatic Execution |
08:40:42 - 09-Dec-25 |
| Sell* | 271 | $23.745 | Automatic Execution |
08:40:41 - 09-Dec-25 |
| Sell* | 271 | $23.765 | Automatic Execution |
08:28:10 - 09-Dec-25 |
| Sell* | 271 | $23.765 | Automatic Execution |
08:28:09 - 09-Dec-25 |
| Sell* | 271 | $23.765 | Automatic Execution |
08:28:08 - 09-Dec-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
08:28:07 - 09-Dec-25 |
| Sell* | 270 | $23.77 | Automatic Execution |
08:28:07 - 09-Dec-25 |
| Buy* | 270 | $23.725 | Automatic Execution |
14:50:24 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:40:01 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:40:00 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:39:59 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:39:58 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:39:57 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:39:56 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:39:55 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:39:54 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:39:53 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:39:52 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:39:51 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:39:50 - 08-Dec-25 |
| Buy* | 222 | $23.74 | Automatic Execution |
08:39:50 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:39:49 - 08-Dec-25 |
| Buy* | 222 | $23.74 | Automatic Execution |
08:39:48 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:39:48 - 08-Dec-25 |
| Buy* | 270 | $23.73 | Automatic Execution |
08:39:47 - 08-Dec-25 |
| Buy* | 270 | $23.74 | Automatic Execution |
08:30:38 - 08-Dec-25 |
| Buy* | 270 | $23.74 | Automatic Execution |
08:30:37 - 08-Dec-25 |
| Buy* | 270 | $23.74 | Automatic Execution |
08:30:36 - 08-Dec-25 |
| Buy* | 270 | $23.74 | Automatic Execution |
08:30:35 - 08-Dec-25 |
| Buy* | 270 | $23.74 | Automatic Execution |
08:30:34 - 08-Dec-25 |
| Buy* | 270 | $23.74 | Automatic Execution |
08:30:33 - 08-Dec-25 |
| Buy* | 270 | $23.74 | Automatic Execution |
08:30:32 - 08-Dec-25 |
| Buy* | 270 | $23.74 | Automatic Execution |
08:30:31 - 08-Dec-25 |
| Buy* | 270 | $23.74 | Automatic Execution |
08:30:30 - 08-Dec-25 |
| Buy* | 270 | $23.74 | Automatic Execution |
08:30:29 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:29:28 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:29:27 - 08-Dec-25 |
| Buy* | 270 | $23.73 | Automatic Execution |
08:29:26 - 08-Dec-25 |
| Buy* | 222 | $23.735 | Automatic Execution |
08:29:25 - 08-Dec-25 |
| Buy* | 270 | $23.73 | Automatic Execution |
08:29:25 - 08-Dec-25 |
| Buy* | 270 | $23.735 | Automatic Execution |
08:23:23 - 08-Dec-25 |
| Buy* | 270 | $23.73 | Automatic Execution |
08:22:17 - 08-Dec-25 |
| Buy* | 222 | $23.725 | Automatic Execution |
08:21:46 - 08-Dec-25 |
| Sell* | 222 | $23.71 | Automatic Execution |
08:03:07 - 08-Dec-25 |
| Sell* | 48 | $23.715 | Automatic Execution |
08:03:05 - 08-Dec-25 |
| Sell* | 222 | $23.715 | Automatic Execution |
08:03:05 - 08-Dec-25 |
| Sell* | 158 | $23.78 | Automatic Execution |
08:49:40 - 05-Dec-25 |
| Buy* | 158 | $23.72 | Automatic Execution |
15:50:43 - 04-Dec-25 |
| Sell* | 50 | $23.705 | Uncrossing Trade |
08:00:13 - 04-Dec-25 |
| Buy* | 52 | $23.655 | Automatic Execution |
15:04:51 - 03-Dec-25 |
| Buy* | 223 | $23.655 | Automatic Execution |
15:04:51 - 03-Dec-25 |
| Unknown* | 16,000 | $23.6284 | OTC Trade |
14:57:26 - 03-Dec-25 |
| Sell* | 271 | $23.57 | Automatic Execution |
14:07:08 - 03-Dec-25 |
| Buy* | 271 | $23.70 | Automatic Execution |
09:35:12 - 03-Dec-25 |
| Sell* | 35 | $23.5911 | Negotiated Trade |
14:41:07 - 02-Dec-25 |
| Sell* | 550 | $23.615 | Automatic Execution |
15:00:17 - 28-Nov-25 |
| Buy* | 224 | $23.61 | Automatic Execution |
15:00:17 - 28-Nov-25 |
| Sell* | 275 | $23.605 | Automatic Execution |
15:00:14 - 28-Nov-25 |
| Buy* | 224 | $23.605 | Automatic Execution |
15:00:14 - 28-Nov-25 |
| Sell* | 224 | $23.535 | Automatic Execution |
08:19:21 - 28-Nov-25 |
| Buy* | 275 | $23.495 | Automatic Execution |
14:47:13 - 26-Nov-25 |
| Sell* | 275 | $23.40 | Automatic Execution |
11:58:32 - 26-Nov-25 |
| Buy* | 275 | $23.395 | Automatic Execution |
11:41:39 - 26-Nov-25 |
| Sell* | 275 | $23.34 | Automatic Execution |
09:52:00 - 26-Nov-25 |
| Sell* | 147 | $23.215 | Automatic Execution |
14:08:09 - 25-Nov-25 |
| Buy* | 147 | $23.16 | Automatic Execution |
12:42:29 - 25-Nov-25 |
| Sell* | 275 | $23.11 | Automatic Execution |
08:25:42 - 25-Nov-25 |
| Buy* | 275 | $23.05 | Automatic Execution |
14:41:05 - 24-Nov-25 |
| Buy* | 276 | $22.945 | Automatic Execution |
15:37:33 - 21-Nov-25 |
| Buy* | 228 | $23.00 | Automatic Execution |
14:45:39 - 21-Nov-25 |
| Buy* | 228 | $23.00 | Automatic Execution |
14:45:37 - 21-Nov-25 |
| Sell* | 123 | $22.795 | Automatic Execution |
08:01:37 - 21-Nov-25 |
| Buy* | 278 | $23.105 | Automatic Execution |
16:23:22 - 20-Nov-25 |
| Buy* | 278 | $23.175 | Automatic Execution |
16:06:10 - 20-Nov-25 |
| Buy* | 278 | $23.23 | Automatic Execution |
15:18:00 - 20-Nov-25 |
| Buy* | 106 | $23.23 | Automatic Execution |
15:18:00 - 20-Nov-25 |
| Buy* | 123 | $23.23 | Automatic Execution |
15:18:00 - 20-Nov-25 |
| Buy* | 278 | $23.23 | Automatic Execution |
15:17:59 - 20-Nov-25 |
| Buy* | 278 | $23.23 | Automatic Execution |
15:17:58 - 20-Nov-25 |
| Buy* | 229 | $23.23 | Automatic Execution |
15:17:58 - 20-Nov-25 |
| Buy* | 278 | $23.23 | Automatic Execution |
14:59:13 - 20-Nov-25 |
| Buy* | 278 | $23.23 | Automatic Execution |
14:58:15 - 20-Nov-25 |
| Buy* | 278 | $23.185 | Automatic Execution |
14:42:42 - 20-Nov-25 |
| Buy* | 278 | $23.185 | Automatic Execution |
14:42:33 - 20-Nov-25 |
| Buy* | 278 | $23.185 | Automatic Execution |
14:42:32 - 20-Nov-25 |
| Sell* | 273 | $23.21 | Automatic Execution |
14:35:22 - 20-Nov-25 |
| Buy* | 278 | $23.205 | Automatic Execution |
13:49:31 - 20-Nov-25 |
| Buy* | 278 | $23.205 | Automatic Execution |
13:49:30 - 20-Nov-25 |
| Buy* | 278 | $23.205 | Automatic Execution |
13:49:29 - 20-Nov-25 |
| Buy* | 278 | $23.205 | Automatic Execution |
13:49:28 - 20-Nov-25 |
| Buy* | 278 | $23.205 | Automatic Execution |
13:49:27 - 20-Nov-25 |
| Buy* | 278 | $23.205 | Automatic Execution |
13:49:26 - 20-Nov-25 |
| Buy* | 278 | $23.205 | Automatic Execution |
13:49:25 - 20-Nov-25 |
| Buy* | 278 | $23.205 | Automatic Execution |
13:49:24 - 20-Nov-25 |
| Buy* | 278 | $23.18 | Automatic Execution |
13:24:35 - 20-Nov-25 |
| Buy* | 278 | $23.18 | Automatic Execution |
13:01:56 - 20-Nov-25 |
| Buy* | 278 | $23.18 | Automatic Execution |
13:01:55 - 20-Nov-25 |
| Buy* | 278 | $23.18 | Automatic Execution |
13:01:54 - 20-Nov-25 |
| Buy* | 278 | $23.18 | Automatic Execution |
13:01:53 - 20-Nov-25 |
| Buy* | 278 | $23.18 | Automatic Execution |
13:01:52 - 20-Nov-25 |
| Buy* | 278 | $23.18 | Automatic Execution |
13:01:51 - 20-Nov-25 |
| Buy* | 278 | $23.18 | Automatic Execution |
13:01:50 - 20-Nov-25 |
| Buy* | 278 | $23.18 | Automatic Execution |
13:01:49 - 20-Nov-25 |
| Buy* | 278 | $23.18 | Automatic Execution |
13:01:48 - 20-Nov-25 |
| Buy* | 278 | $23.18 | Automatic Execution |
13:01:47 - 20-Nov-25 |
| Buy* | 278 | $23.17 | Automatic Execution |
12:55:24 - 20-Nov-25 |
| Buy* | 278 | $23.17 | Automatic Execution |
12:55:23 - 20-Nov-25 |
| Buy* | 278 | $23.17 | Automatic Execution |
12:55:22 - 20-Nov-25 |
| Buy* | 278 | $23.17 | Automatic Execution |
12:55:21 - 20-Nov-25 |
| Buy* | 278 | $23.17 | Automatic Execution |
12:55:20 - 20-Nov-25 |
| Buy* | 278 | $23.155 | Automatic Execution |
12:42:10 - 20-Nov-25 |
| Buy* | 278 | $23.15 | Automatic Execution |
12:41:51 - 20-Nov-25 |
| Buy* | 278 | $23.145 | Automatic Execution |
12:39:33 - 20-Nov-25 |
| Buy* | 278 | $23.125 | Automatic Execution |
12:07:01 - 20-Nov-25 |
| Buy* | 278 | $23.125 | Automatic Execution |
12:00:00 - 20-Nov-25 |
| Buy* | 278 | $23.125 | Automatic Execution |
11:57:52 - 20-Nov-25 |
| Buy* | 229 | $23.125 | Automatic Execution |
11:57:52 - 20-Nov-25 |
| Buy* | 278 | $23.12 | Automatic Execution |
11:57:51 - 20-Nov-25 |
| Buy* | 278 | $23.17 | Automatic Execution |
09:42:32 - 20-Nov-25 |
| Buy* | 278 | $23.17 | Automatic Execution |
09:31:57 - 20-Nov-25 |
| Buy* | 229 | $23.225 | Automatic Execution |
08:37:37 - 20-Nov-25 |
| Buy* | 278 | $23.22 | Automatic Execution |
08:29:16 - 20-Nov-25 |
| Buy* | 278 | $23.22 | Automatic Execution |
08:01:01 - 20-Nov-25 |
| Buy* | 273 | $23.05 | Automatic Execution |
16:10:52 - 19-Nov-25 |
| Buy* | 273 | $23.10 | Automatic Execution |
14:52:07 - 19-Nov-25 |
| Buy* | 273 | $23.10 | Automatic Execution |
14:52:06 - 19-Nov-25 |
| Buy* | 273 | $23.095 | Automatic Execution |
14:47:17 - 19-Nov-25 |
| Buy* | 273 | $23.08 | Automatic Execution |
14:43:40 - 19-Nov-25 |
| Buy* | 273 | $23.075 | Automatic Execution |
14:36:51 - 19-Nov-25 |
| Buy* | 273 | $23.055 | Automatic Execution |
14:30:31 - 19-Nov-25 |
| Sell* | 368 | $23.03 | Automatic Execution |
12:14:31 - 19-Nov-25 |
| Buy* | 2,501 | $22.955 | Automatic Execution |
15:48:00 - 18-Nov-25 |
| Buy* | 226 | $22.935 | Automatic Execution |
15:48:00 - 18-Nov-25 |
| Buy* | 273 | $22.935 | Automatic Execution |
15:48:00 - 18-Nov-25 |
| Buy* | 273 | $23.06 | Automatic Execution |
12:09:55 - 18-Nov-25 |
| Buy* | 189 | $23.06 | Automatic Execution |
12:09:02 - 18-Nov-25 |
| Buy* | 273 | $23.06 | Automatic Execution |
12:09:02 - 18-Nov-25 |
| Buy* | 273 | $23.06 | Automatic Execution |
12:08:17 - 18-Nov-25 |
| Buy* | 226 | $23.06 | Automatic Execution |
12:08:17 - 18-Nov-25 |
| Sell* | 222 | $23.095 | Automatic Execution |
08:02:58 - 18-Nov-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
13:54:06 - 14-Nov-25 |
| Buy* | 267 | $23.37 | Automatic Execution |
13:54:06 - 14-Nov-25 |
| Sell* | 280 | $23.925 | Automatic Execution |
15:11:30 - 12-Nov-25 |
| Buy* | 7 | $23.88 | Automatic Execution |
14:32:07 - 12-Nov-25 |
| Buy* | 272 | $23.785 | Automatic Execution |
08:01:19 - 12-Nov-25 |
| Buy* | 187 | $23.42 | Automatic Execution |
15:10:30 - 10-Nov-25 |
| Sell* | 181 | $23.43 | Automatic Execution |
14:41:26 - 10-Nov-25 |
| Buy* | 268 | $23.46 | Automatic Execution |
13:30:47 - 10-Nov-25 |
| Buy* | 228 | $23.445 | Automatic Execution |
13:30:47 - 10-Nov-25 |
| Buy* | 274 | $23.39 | Automatic Execution |
09:47:03 - 10-Nov-25 |
| Unknown* | 2,200 | $23.3774 | OTC Trade |
09:42:42 - 10-Nov-25 |
| Buy* | 433 | $23.375 | Automatic Execution |
09:06:06 - 10-Nov-25 |
| Sell* | 271 | $23.145 | Automatic Execution |
10:14:40 - 07-Nov-25 |
| Buy* | 271 | $23.285 | Automatic Execution |
08:18:25 - 07-Nov-25 |
| Buy* | 271 | $23.235 | Automatic Execution |
15:48:41 - 06-Nov-25 |
| Sell* | 271 | $23.23 | Automatic Execution |
15:44:23 - 06-Nov-25 |
| Buy* | 271 | $23.275 | Automatic Execution |
15:12:40 - 06-Nov-25 |
| Sell* | 184 | $23.33 | Automatic Execution |
14:40:43 - 06-Nov-25 |
| Buy* | 184 | $23.325 | Automatic Execution |
14:30:19 - 06-Nov-25 |
| Sell* | 535 | $23.34 | Automatic Execution |
08:16:34 - 06-Nov-25 |
| Buy* | 272 | $23.30 | Automatic Execution |
14:16:36 - 05-Nov-25 |
| Buy* | 20 | $23.305 | Automatic Execution |
13:33:30 - 05-Nov-25 |
| Buy* | 636 | $23.315 | Automatic Execution |
16:26:03 - 04-Nov-25 |
| Buy* | 226 | $23.31 | Automatic Execution |
16:26:03 - 04-Nov-25 |
| Buy* | 272 | $23.305 | Automatic Execution |
16:26:03 - 04-Nov-25 |
| Buy* | 272 | $23.21 | Automatic Execution |
13:20:19 - 04-Nov-25 |
| Buy* | 272 | $23.185 | Automatic Execution |
12:54:21 - 04-Nov-25 |
| Buy* | 200 | $23.115 | Result of RFQ |
10:51:01 - 04-Nov-25 |
| Buy* | 263 | $23.40 | Automatic Execution |
14:24:35 - 03-Nov-25 |
| Buy* | 585 | $23.395 | Automatic Execution |
14:17:40 - 03-Nov-25 |
| Sell* | 271 | $23.395 | Automatic Execution |
13:29:35 - 03-Nov-25 |
| Buy* | 2,078 | $23.41 | Automatic Execution |
13:21:09 - 03-Nov-25 |
| Sell* | 272 | $23.385 | Automatic Execution |
15:45:43 - 31-Oct-25 |
| Sell* | 272 | $23.38 | Automatic Execution |
15:45:38 - 31-Oct-25 |
| Sell* | 272 | $23.385 | Automatic Execution |
15:45:37 - 31-Oct-25 |
| Sell* | 272 | $23.385 | Automatic Execution |
15:45:36 - 31-Oct-25 |
| Sell* | 272 | $23.385 | Automatic Execution |
15:45:35 - 31-Oct-25 |
| Sell* | 272 | $23.385 | Automatic Execution |
15:45:34 - 31-Oct-25 |
| Sell* | 272 | $23.385 | Automatic Execution |
15:45:33 - 31-Oct-25 |