Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu 600 (MEUH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 249 $21.335 Automatic Execution
11:11:56 - 14-Mar-25
Sell* 249 $21.335 Automatic Execution
11:11:54 - 14-Mar-25
Sell* 249 $21.345 Automatic Execution
11:08:01 - 14-Mar-25
Sell* 249 $21.285 Automatic Execution
10:47:10 - 14-Mar-25
Buy* 249 $21.17 Automatic Execution
08:13:53 - 14-Mar-25
Buy* 249 $21.16 Automatic Execution
08:08:14 - 14-Mar-25
Buy* 249 $21.155 Automatic Execution
08:07:01 - 14-Mar-25
Buy* 249 $21.19 Automatic Execution
15:45:52 - 13-Mar-25
Buy* 249 $21.145 Automatic Execution
15:42:41 - 13-Mar-25
Buy* 249 $21.15 Automatic Execution
15:28:37 - 13-Mar-25
Buy* 249 $21.165 Automatic Execution
14:47:15 - 13-Mar-25
Buy* 249 $21.175 Automatic Execution
14:47:13 - 13-Mar-25
Buy* 249 $21.175 Automatic Execution
14:25:25 - 13-Mar-25
Buy* 249 $21.19 Automatic Execution
14:25:23 - 13-Mar-25
Sell* 249 $21.19 Automatic Execution
12:33:42 - 13-Mar-25
Sell* 249 $21.20 Automatic Execution
12:32:38 - 13-Mar-25
Sell* 249 $21.185 Automatic Execution
11:58:42 - 13-Mar-25
Buy* 249 $21.245 Automatic Execution
11:18:57 - 13-Mar-25
Sell* 249 $21.115 Automatic Execution
08:19:47 - 13-Mar-25
Sell* 249 $21.085 Automatic Execution
08:18:15 - 13-Mar-25
Sell* 250 $21.165 Automatic Execution
16:11:46 - 12-Mar-25
Buy* 250 $21.205 Automatic Execution
13:52:27 - 12-Mar-25
Unknown* 399,300 $21.1517 OTC Trade
08:27:58 - 12-Mar-25
Sell* 247 $21.15 Automatic Execution
14:07:08 - 11-Mar-25
Sell* 247 $21.195 Automatic Execution
14:01:36 - 11-Mar-25
Sell* 247 $21.205 Automatic Execution
14:01:10 - 11-Mar-25
Sell* 243 $21.43 Automatic Execution
13:10:31 - 10-Mar-25
Sell* 243 $21.455 Automatic Execution
11:04:03 - 10-Mar-25
Sell* 243 $21.475 Automatic Execution
11:04:00 - 10-Mar-25
Sell* 243 $21.545 Automatic Execution
08:16:03 - 10-Mar-25
Sell* 243 $21.535 Automatic Execution
08:16:01 - 10-Mar-25
Buy* 72 $21.585 Automatic Execution
16:19:45 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:19:45 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:19:43 - 07-Mar-25
Buy* 111 $21.59 Automatic Execution
16:19:40 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:19:40 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:19:38 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:19:36 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:19:34 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:19:32 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:19:30 - 07-Mar-25
Buy* 115 $21.59 Automatic Execution
16:19:29 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:19:28 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:19:26 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:19:24 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:19:22 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:19:21 - 07-Mar-25
Buy* 123 $21.575 Automatic Execution
16:19:02 - 07-Mar-25
Buy* 121 $21.58 Automatic Execution
16:18:34 - 07-Mar-25
Buy* 154 $21.58 Automatic Execution
16:18:34 - 07-Mar-25
Buy* 154 $21.58 Automatic Execution
16:18:28 - 07-Mar-25
Buy* 278 $21.56 Automatic Execution
16:17:23 - 07-Mar-25
Buy* 278 $21.56 Automatic Execution
16:17:22 - 07-Mar-25
Buy* 278 $21.565 Automatic Execution
16:17:21 - 07-Mar-25
Buy* 278 $21.565 Automatic Execution
16:17:20 - 07-Mar-25
Buy* 278 $21.565 Automatic Execution
16:17:19 - 07-Mar-25
Buy* 278 $21.565 Automatic Execution
16:17:18 - 07-Mar-25
Buy* 278 $21.565 Automatic Execution
16:17:17 - 07-Mar-25
Buy* 278 $21.565 Automatic Execution
16:17:16 - 07-Mar-25
Buy* 278 $21.565 Automatic Execution
16:17:15 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:17:14 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:17:13 - 07-Mar-25
Buy* 278 $21.57 Automatic Execution
16:17:12 - 07-Mar-25
Buy* 242 $21.57 Automatic Execution
16:17:10 - 07-Mar-25
Buy* 242 $21.575 Automatic Execution
16:17:08 - 07-Mar-25
Buy* 242 $21.585 Automatic Execution
16:13:08 - 07-Mar-25
Buy* 242 $21.585 Automatic Execution
16:13:06 - 07-Mar-25
Buy* 242 $21.595 Automatic Execution
16:09:50 - 07-Mar-25
Sell* 242 $21.61 Automatic Execution
16:09:48 - 07-Mar-25
Buy* 278 $21.56 Automatic Execution
16:09:48 - 07-Mar-25
Buy* 242 $21.635 Automatic Execution
16:00:27 - 07-Mar-25
Buy* 242 $21.625 Automatic Execution
16:00:14 - 07-Mar-25
Buy* 278 $21.605 Automatic Execution
15:59:46 - 07-Mar-25
Buy* 242 $21.615 Automatic Execution
15:59:33 - 07-Mar-25
Buy* 242 $21.63 Automatic Execution
15:59:31 - 07-Mar-25
Buy* 242 $21.58 Automatic Execution
15:48:58 - 07-Mar-25
Buy* 242 $21.57 Automatic Execution
15:48:38 - 07-Mar-25
Buy* 242 $21.57 Automatic Execution
15:35:20 - 07-Mar-25
Buy* 242 $21.575 Automatic Execution
15:35:18 - 07-Mar-25
Buy* 278 $21.545 Automatic Execution
15:35:05 - 07-Mar-25
Buy* 242 $21.58 Automatic Execution
15:34:51 - 07-Mar-25
Buy* 242 $21.58 Automatic Execution
15:34:49 - 07-Mar-25
Buy* 242 $21.58 Automatic Execution
15:34:37 - 07-Mar-25
Sell* 242 $21.58 Automatic Execution
15:34:35 - 07-Mar-25
Buy* 278 $21.545 Automatic Execution
15:34:35 - 07-Mar-25
Buy* 242 $21.60 Automatic Execution
15:32:55 - 07-Mar-25
Buy* 242 $21.61 Automatic Execution
15:32:53 - 07-Mar-25
Buy* 242 $21.65 Automatic Execution
15:29:49 - 07-Mar-25
Sell* 242 $21.63 Automatic Execution
08:08:28 - 07-Mar-25
Sell* 242 $21.625 Automatic Execution
08:08:26 - 07-Mar-25
Sell* 94 $21.81 Automatic Execution
16:20:55 - 06-Mar-25
Sell* 243 $21.71 Automatic Execution
15:03:50 - 06-Mar-25
Sell* 243 $21.705 Automatic Execution
15:03:48 - 06-Mar-25
Sell* 243 $21.69 Automatic Execution
15:00:33 - 06-Mar-25
Buy* 243 $21.625 Automatic Execution
13:30:48 - 06-Mar-25
Sell* 1,460 $21.795 Automatic Execution
16:18:24 - 05-Mar-25
Buy* 264 $21.785 Automatic Execution
16:18:24 - 05-Mar-25
Buy* 264 $21.785 Automatic Execution
16:17:58 - 05-Mar-25
Sell* 246 $21.77 Automatic Execution
16:17:50 - 05-Mar-25
Buy* 264 $21.765 Automatic Execution
16:17:48 - 05-Mar-25
Buy* 246 $21.77 Automatic Execution
16:17:48 - 05-Mar-25
Sell* 246 $21.75 Automatic Execution
16:12:45 - 05-Mar-25
Buy* 246 $21.75 Automatic Execution
16:12:43 - 05-Mar-25
Buy* 264 $21.745 Automatic Execution
16:12:43 - 05-Mar-25
Sell* 246 $21.82 Automatic Execution
13:17:29 - 05-Mar-25
Sell* 246 $21.82 Automatic Execution
13:17:27 - 05-Mar-25
Sell* 264 $21.795 Automatic Execution
13:03:52 - 05-Mar-25
Sell* 246 $21.76 Automatic Execution
12:00:35 - 05-Mar-25
Sell* 246 $21.765 Automatic Execution
12:00:33 - 05-Mar-25
Buy* 93 $21.95 Automatic Execution
14:31:23 - 03-Mar-25
Sell* 150 $21.95 Automatic Execution
14:31:23 - 03-Mar-25
FTSE 100 Latest
Value8,600.32
Change57.76