Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu 600 (MEUH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 264 $24.715 Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 247 $24.69 Automatic Execution
 16:25:23 - 02-Apr-26
Sell* 264 $24.695 Automatic Execution
 16:25:22 - 02-Apr-26
Sell* 264 $24.705 Automatic Execution
 16:22:55 - 02-Apr-26
Sell* 264 $24.71 Automatic Execution
 16:22:50 - 02-Apr-26
Sell* 264 $24.715 Automatic Execution
 16:22:46 - 02-Apr-26
Sell* 264 $24.72 Automatic Execution
 16:21:23 - 02-Apr-26
Sell* 264 $24.73 Automatic Execution
 16:20:42 - 02-Apr-26
Sell* 264 $24.77 Automatic Execution
 15:56:18 - 02-Apr-26
Sell* 264 $24.77 Automatic Execution
 15:56:17 - 02-Apr-26
Sell* 264 $24.77 Automatic Execution
 15:56:16 - 02-Apr-26
Sell* 264 $24.765 Automatic Execution
 15:37:08 - 02-Apr-26
Sell* 213 $24.675 Automatic Execution
 15:36:02 - 02-Apr-26
Sell* 264 $24.625 Automatic Execution
 15:33:13 - 02-Apr-26
Sell* 264 $24.475 Automatic Execution
 14:46:47 - 02-Apr-26
Sell* 264 $24.48 Automatic Execution
 14:46:46 - 02-Apr-26
Sell* 264 $24.475 Automatic Execution
 14:46:45 - 02-Apr-26
Sell* 264 $24.48 Automatic Execution
 14:46:44 - 02-Apr-26
Sell* 264 $24.45 Automatic Execution
 11:39:53 - 02-Apr-26
Sell* 264 $24.45 Automatic Execution
 11:39:52 - 02-Apr-26
Sell* 264 $24.45 Automatic Execution
 11:39:51 - 02-Apr-26
Sell* 264 $24.45 Automatic Execution
 11:39:50 - 02-Apr-26
Sell* 264 $24.46 Automatic Execution
 11:28:17 - 02-Apr-26
Sell* 264 $24.46 Automatic Execution
 11:28:16 - 02-Apr-26
Sell* 264 $24.46 Automatic Execution
 11:28:15 - 02-Apr-26
Sell* 264 $24.46 Automatic Execution
 11:28:14 - 02-Apr-26
Sell* 264 $24.46 Automatic Execution
 11:28:13 - 02-Apr-26
Sell* 264 $24.465 Automatic Execution
 11:21:36 - 02-Apr-26
Sell* 264 $24.465 Automatic Execution
 11:21:35 - 02-Apr-26
Sell* 264 $24.465 Automatic Execution
 11:21:34 - 02-Apr-26
Sell* 264 $24.51 Automatic Execution
 11:06:38 - 02-Apr-26
Sell* 264 $24.51 Automatic Execution
 11:06:37 - 02-Apr-26
Sell* 264 $24.51 Automatic Execution
 11:06:36 - 02-Apr-26
Sell* 264 $24.49 Automatic Execution
 10:13:04 - 02-Apr-26
Sell* 264 $24.49 Automatic Execution
 10:13:03 - 02-Apr-26
Sell* 264 $24.51 Automatic Execution
 10:10:50 - 02-Apr-26
Sell* 264 $24.51 Automatic Execution
 10:10:49 - 02-Apr-26
Sell* 264 $24.51 Automatic Execution
 10:10:48 - 02-Apr-26
Sell* 264 $24.51 Automatic Execution
 10:10:47 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 10:03:11 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 10:03:10 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 10:03:09 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:53:09 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:53:08 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:53:07 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:53:06 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:53:05 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:53:04 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:53:03 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:53:02 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:53:01 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:53:00 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:52:59 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:52:58 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:52:57 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:52:56 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:52:55 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:52:54 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:52:53 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:52:52 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:52:51 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:52:50 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:52:49 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:52:48 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:52:47 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:52:46 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:52:45 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:50:49 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:50:48 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:50:47 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:50:46 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:50:45 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:50:44 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:50:43 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:50:42 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:50:41 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:50:40 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:50:39 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:50:38 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:50:37 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:50:36 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:50:35 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:50:34 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:50:19 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:23 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:22 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:21 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:20 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:19 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:18 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:17 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:16 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:15 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:14 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:13 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:12 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:11 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:10 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:09 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:07 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:06 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:05 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:04 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:03 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:02 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:01 - 02-Apr-26
Sell* 264 $24.54 Automatic Execution
 09:48:00 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:46:48 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:46:46 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:46:45 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:46:44 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:46:43 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:46:42 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:46:41 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:46:40 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:46:39 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:46:38 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:46:37 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:46:36 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:46:35 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:46:34 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:46:33 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:46:32 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:46:31 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:46:30 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:36 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:35 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:34 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:33 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:44:32 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:31 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:30 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:29 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:28 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:27 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:26 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:25 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:24 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:44:23 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:44:22 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:44:20 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:19 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:18 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:17 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:16 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:15 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:44:14 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:44:13 - 02-Apr-26
Sell* 264 $24.56 Automatic Execution
 09:44:12 - 02-Apr-26
Sell* 264 $24.56 Automatic Execution
 09:44:11 - 02-Apr-26
Sell* 264 $24.56 Automatic Execution
 09:44:10 - 02-Apr-26
Sell* 264 $24.56 Automatic Execution
 09:44:09 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:44:08 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:44:07 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:44:06 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:42:52 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:42:51 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:42:50 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:42:49 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:42:48 - 02-Apr-26
Sell* 264 $24.55 Automatic Execution
 09:42:47 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:37:47 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:37:46 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:37:45 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:37:44 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:37:43 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:37:42 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:36:36 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:36:35 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:36:34 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:36:33 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:36:32 - 02-Apr-26
Sell* 264 $24.545 Automatic Execution
 09:36:31 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:36:00 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:35:59 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:35:58 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:35:57 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:35:56 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:35:54 - 02-Apr-26
Sell* 264 $24.555 Automatic Execution
 09:35:53 - 02-Apr-26
Sell* 264 $24.56 Automatic Execution
 09:33:33 - 02-Apr-26
Sell* 264 $24.56 Automatic Execution
 09:33:32 - 02-Apr-26
Sell* 264 $24.56 Automatic Execution
 09:33:30 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:27:45 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:27:44 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:27:43 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:27:42 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:27:41 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:27:40 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:27:39 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:27:38 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:27:37 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:27:35 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:27:34 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:27:33 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:26:49 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:26:48 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:26:47 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:26:46 - 02-Apr-26
Sell* 264 $24.525 Automatic Execution
 09:26:45 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50