| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 292 | $22.085 | Automatic Execution |
14:31:17 - 11-Jul-25 |
| Sell* | 292 | $22.17 | Automatic Execution |
08:41:06 - 11-Jul-25 |
| Buy* | 292 | $22.205 | Automatic Execution |
08:00:48 - 11-Jul-25 |
| Buy* | 292 | $22.20 | Automatic Execution |
08:00:29 - 11-Jul-25 |
| Buy* | 294 | $22.265 | Automatic Execution |
15:19:59 - 10-Jul-25 |
| Buy* | 294 | $22.265 | Automatic Execution |
15:19:58 - 10-Jul-25 |
| Buy* | 294 | $22.24 | Automatic Execution |
14:57:45 - 10-Jul-25 |
| Buy* | 294 | $22.255 | Automatic Execution |
14:45:33 - 10-Jul-25 |
| Buy* | 294 | $22.255 | Automatic Execution |
14:34:07 - 10-Jul-25 |
| Sell* | 240 | $22.13 | Automatic Execution |
10:17:05 - 09-Jul-25 |
| Buy* | 295 | $22.125 | Automatic Execution |
10:17:03 - 09-Jul-25 |
| Buy* | 240 | $22.125 | Automatic Execution |
10:17:03 - 09-Jul-25 |
| Buy* | 295 | $22.10 | Automatic Execution |
10:13:41 - 09-Jul-25 |
| Buy* | 295 | $22.075 | Automatic Execution |
09:04:08 - 09-Jul-25 |
| Buy* | 297 | $21.995 | Automatic Execution |
16:07:57 - 08-Jul-25 |
| Buy* | 297 | $21.965 | Automatic Execution |
15:23:21 - 08-Jul-25 |
| Buy* | 297 | $21.95 | Automatic Execution |
15:12:40 - 08-Jul-25 |
| Buy* | 297 | $21.95 | Automatic Execution |
14:48:24 - 08-Jul-25 |
| Buy* | 19 | $21.875 | Automatic Execution |
12:00:00 - 07-Jul-25 |
| Buy* | 163 | $21.84 | Automatic Execution |
09:08:54 - 07-Jul-25 |
| Buy* | 296 | $21.835 | Automatic Execution |
09:08:54 - 07-Jul-25 |
| Buy* | 298 | $21.835 | Automatic Execution |
14:41:17 - 04-Jul-25 |
| Buy* | 298 | $21.835 | Automatic Execution |
14:41:16 - 04-Jul-25 |
| Buy* | 43 | $21.81 | Automatic Execution |
14:40:38 - 04-Jul-25 |
| Buy* | 299 | $21.89 | Automatic Execution |
13:54:38 - 03-Jul-25 |
| Buy* | 299 | $21.89 | Automatic Execution |
13:54:37 - 03-Jul-25 |
| Buy* | 299 | $21.89 | Automatic Execution |
13:54:36 - 03-Jul-25 |
| Buy* | 299 | $21.89 | Automatic Execution |
13:54:35 - 03-Jul-25 |
| Buy* | 299 | $21.89 | Automatic Execution |
13:54:34 - 03-Jul-25 |
| Buy* | 299 | $21.89 | Automatic Execution |
13:54:33 - 03-Jul-25 |
| Buy* | 299 | $21.90 | Automatic Execution |
13:36:11 - 03-Jul-25 |
| Buy* | 299 | $21.865 | Automatic Execution |
13:07:13 - 03-Jul-25 |
| Buy* | 299 | $21.84 | Automatic Execution |
11:30:44 - 03-Jul-25 |
| Unknown* | 251,000 | $21.737 | OTC Trade |
10:41:40 - 03-Jul-25 |
| Buy* | 299 | $21.86 | Automatic Execution |
10:11:37 - 03-Jul-25 |
| Buy* | 299 | $21.885 | Automatic Execution |
08:30:00 - 03-Jul-25 |
| Buy* | 273 | $21.805 | Automatic Execution |
15:52:06 - 02-Jul-25 |
| Buy* | 25 | $21.805 | Automatic Execution |
15:52:06 - 02-Jul-25 |
| Buy* | 298 | $21.80 | Automatic Execution |
15:50:47 - 02-Jul-25 |
| Buy* | 298 | $21.805 | Automatic Execution |
15:25:51 - 02-Jul-25 |
| Buy* | 186 | $21.775 | Automatic Execution |
15:08:03 - 02-Jul-25 |
| Buy* | 112 | $21.775 | Automatic Execution |
15:08:03 - 02-Jul-25 |
| Buy* | 298 | $21.775 | Automatic Execution |
14:06:03 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
11:31:56 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
11:31:55 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
11:31:54 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
11:31:53 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
11:31:52 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
11:31:51 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
11:31:50 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
11:31:49 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
11:31:48 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
11:31:47 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
11:31:46 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
11:31:45 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
11:31:44 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
11:31:43 - 02-Jul-25 |
| Buy* | 242 | $21.845 | Automatic Execution |
11:31:42 - 02-Jul-25 |
| Buy* | 298 | $21.84 | Automatic Execution |
11:31:42 - 02-Jul-25 |
| Buy* | 298 | $21.835 | Automatic Execution |
11:12:04 - 02-Jul-25 |
| Buy* | 298 | $21.865 | Automatic Execution |
10:46:23 - 02-Jul-25 |
| Buy* | 298 | $21.865 | Automatic Execution |
10:34:30 - 02-Jul-25 |
| Buy* | 298 | $21.865 | Automatic Execution |
10:34:29 - 02-Jul-25 |
| Buy* | 298 | $21.855 | Automatic Execution |
10:28:52 - 02-Jul-25 |
| Buy* | 242 | $21.85 | Automatic Execution |
10:18:24 - 02-Jul-25 |
| Buy* | 298 | $21.85 | Automatic Execution |
10:18:24 - 02-Jul-25 |
| Buy* | 298 | $21.845 | Automatic Execution |
10:15:21 - 02-Jul-25 |
| Buy* | 298 | $21.84 | Automatic Execution |
09:58:04 - 02-Jul-25 |
| Buy* | 230 | $21.845 | Automatic Execution |
09:53:21 - 02-Jul-25 |
| Buy* | 68 | $21.845 | Automatic Execution |
09:53:21 - 02-Jul-25 |
| Buy* | 298 | $21.84 | Automatic Execution |
09:53:20 - 02-Jul-25 |
| Buy* | 298 | $21.83 | Automatic Execution |
09:41:22 - 02-Jul-25 |
| Buy* | 298 | $21.825 | Automatic Execution |
09:39:43 - 02-Jul-25 |
| Buy* | 298 | $21.82 | Automatic Execution |
09:19:41 - 02-Jul-25 |
| Buy* | 298 | $21.80 | Automatic Execution |
09:09:21 - 02-Jul-25 |
| Buy* | 22 | $21.645 | Automatic Execution |
14:00:35 - 01-Jul-25 |
| Buy* | 50 | $21.715 | Automatic Execution |
10:32:35 - 01-Jul-25 |
| Sell* | 58 | $21.735 | Automatic Execution |
09:12:25 - 01-Jul-25 |
| Sell* | 242 | $21.735 | Automatic Execution |
09:12:25 - 01-Jul-25 |
| Buy* | 80 | $21.815 | Automatic Execution |
08:05:07 - 01-Jul-25 |
| Sell* | 300 | $21.815 | Automatic Execution |
10:37:24 - 30-Jun-25 |
| Sell* | 119 | $21.765 | Automatic Execution |
13:39:07 - 27-Jun-25 |
| Buy* | 76 | $21.76 | Automatic Execution |
11:46:37 - 27-Jun-25 |
| Sell* | 55 | $21.77 | Automatic Execution |
11:01:00 - 27-Jun-25 |
| Sell* | 244 | $21.77 | Automatic Execution |
11:01:00 - 27-Jun-25 |
| Sell* | 55 | $21.78 | Automatic Execution |
10:05:21 - 27-Jun-25 |
| Sell* | 244 | $21.78 | Automatic Execution |
10:05:21 - 27-Jun-25 |
| Buy* | 153 | $21.77 | Automatic Execution |
09:48:51 - 27-Jun-25 |
| Sell* | 78 | $21.77 | Automatic Execution |
09:30:29 - 27-Jun-25 |
| Sell* | 244 | $21.71 | Automatic Execution |
08:10:19 - 27-Jun-25 |
| Buy* | 94 | $21.715 | Automatic Execution |
08:00:28 - 27-Jun-25 |
| Sell* | 245 | $21.555 | Automatic Execution |
14:30:42 - 26-Jun-25 |
| Sell* | 60 | $21.57 | Automatic Execution |
13:50:22 - 26-Jun-25 |
| Buy* | 60 | $21.585 | Automatic Execution |
13:39:31 - 26-Jun-25 |
| Sell* | 245 | $21.59 | Automatic Execution |
08:36:05 - 26-Jun-25 |
| Sell* | 245 | $21.605 | Automatic Execution |
08:32:26 - 26-Jun-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
08:28:02 - 26-Jun-25 |
| Sell* | 297 | $21.615 | Automatic Execution |
08:28:01 - 26-Jun-25 |
| Buy* | 297 | $21.60 | Automatic Execution |
15:16:54 - 25-Jun-25 |
| Buy* | 243 | $21.755 | Automatic Execution |
08:24:22 - 25-Jun-25 |
| Buy* | 243 | $21.75 | Automatic Execution |
08:04:56 - 25-Jun-25 |
| Buy* | 245 | $21.78 | Automatic Execution |
09:00:32 - 24-Jun-25 |
| Buy* | 245 | $21.795 | Automatic Execution |
08:03:28 - 24-Jun-25 |
| Buy* | 245 | $21.785 | Automatic Execution |
08:03:02 - 24-Jun-25 |
| Buy* | 245 | $21.78 | Automatic Execution |
08:03:00 - 24-Jun-25 |
| Sell* | 244 | $21.49 | Automatic Execution |
15:57:26 - 23-Jun-25 |
| Sell* | 244 | $21.42 | Automatic Execution |
12:45:47 - 23-Jun-25 |
| Sell* | 244 | $21.55 | Automatic Execution |
10:25:30 - 23-Jun-25 |
| Buy* | 245 | $21.67 | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Buy* | 245 | $21.655 | Automatic Execution |
11:58:05 - 20-Jun-25 |
| Buy* | 245 | $21.65 | Automatic Execution |
11:57:12 - 20-Jun-25 |
| Buy* | 245 | $21.685 | Automatic Execution |
10:58:15 - 20-Jun-25 |
| Buy* | 245 | $21.655 | Automatic Execution |
10:40:29 - 20-Jun-25 |
| Buy* | 245 | $21.62 | Automatic Execution |
09:54:16 - 20-Jun-25 |
| Buy* | 245 | $21.635 | Automatic Execution |
08:26:34 - 20-Jun-25 |
| Buy* | 245 | $21.615 | Automatic Execution |
08:10:10 - 20-Jun-25 |
| Buy* | 245 | $21.61 | Automatic Execution |
08:08:05 - 20-Jun-25 |
| Buy* | 1,132 | $21.76 | Automatic Execution |
08:18:01 - 18-Jun-25 |
| Buy* | 288 | $21.76 | Automatic Execution |
08:18:01 - 18-Jun-25 |
| Buy* | 288 | $21.76 | Automatic Execution |
08:04:17 - 18-Jun-25 |
| Buy* | 200 | $21.795 | Automatic Execution |
13:52:05 - 17-Jun-25 |
| Buy* | 239 | $21.90 | Automatic Execution |
12:50:52 - 13-Jun-25 |
| Buy* | 128 | $21.95 | Automatic Execution |
11:33:58 - 12-Jun-25 |
| Buy* | 239 | $21.945 | Automatic Execution |
11:33:58 - 12-Jun-25 |
| Buy* | 285 | $21.95 | Automatic Execution |
11:33:51 - 12-Jun-25 |
| Buy* | 285 | $21.94 | Automatic Execution |
11:33:30 - 12-Jun-25 |
| Sell* | 239 | $21.94 | Automatic Execution |
11:33:11 - 12-Jun-25 |
| Buy* | 285 | $21.94 | Automatic Execution |
11:33:09 - 12-Jun-25 |
| Buy* | 239 | $21.935 | Automatic Execution |
11:33:09 - 12-Jun-25 |
| Sell* | 240 | $22.05 | Automatic Execution |
08:00:35 - 12-Jun-25 |
| Buy* | 139 | $22.13 | Automatic Execution |
16:29:00 - 11-Jun-25 |
| Buy* | 29 | $22.13 | Automatic Execution |
16:28:49 - 11-Jun-25 |
| Buy* | 16 | $22.13 | Automatic Execution |
16:28:36 - 11-Jun-25 |
| Buy* | 17 | $22.13 | Automatic Execution |
16:28:31 - 11-Jun-25 |
| Buy* | 17 | $22.125 | Automatic Execution |
16:28:22 - 11-Jun-25 |
| Buy* | 32 | $22.125 | Automatic Execution |
16:28:18 - 11-Jun-25 |
| Buy* | 15 | $22.13 | Automatic Execution |
16:28:09 - 11-Jun-25 |
| Buy* | 16 | $22.13 | Automatic Execution |
16:28:05 - 11-Jun-25 |
| Buy* | 18 | $22.13 | Automatic Execution |
16:27:55 - 11-Jun-25 |
| Buy* | 30 | $22.13 | Automatic Execution |
16:27:51 - 11-Jun-25 |
| Buy* | 25 | $22.13 | Automatic Execution |
16:27:37 - 11-Jun-25 |
| Buy* | 21 | $22.13 | Automatic Execution |
16:27:28 - 11-Jun-25 |
| Buy* | 28 | $22.13 | Automatic Execution |
16:27:24 - 11-Jun-25 |
| Buy* | 15 | $22.13 | Automatic Execution |
16:27:10 - 11-Jun-25 |
| Buy* | 20 | $22.13 | Automatic Execution |
16:27:06 - 11-Jun-25 |
| Buy* | 25 | $22.13 | Automatic Execution |
16:27:01 - 11-Jun-25 |
| Buy* | 21 | $22.13 | Automatic Execution |
16:26:51 - 11-Jun-25 |
| Buy* | 21 | $22.13 | Automatic Execution |
16:26:41 - 11-Jun-25 |
| Buy* | 25 | $22.13 | Automatic Execution |
16:26:31 - 11-Jun-25 |
| Buy* | 27 | $22.135 | Automatic Execution |
16:26:26 - 11-Jun-25 |
| Buy* | 19 | $22.135 | Automatic Execution |
16:26:10 - 11-Jun-25 |
| Buy* | 18 | $22.135 | Automatic Execution |
16:26:06 - 11-Jun-25 |
| Buy* | 27 | $22.135 | Automatic Execution |
16:26:00 - 11-Jun-25 |
| Buy* | 45 | $22.135 | Automatic Execution |
16:25:50 - 11-Jun-25 |
| Buy* | 101 | $22.135 | Automatic Execution |
16:25:26 - 11-Jun-25 |
| Buy* | 52 | $22.14 | Automatic Execution |
16:24:46 - 11-Jun-25 |
| Buy* | 102 | $22.14 | Automatic Execution |
16:24:15 - 11-Jun-25 |
| Buy* | 57 | $22.135 | Automatic Execution |
16:23:45 - 11-Jun-25 |
| Buy* | 26 | $22.14 | Automatic Execution |
16:23:15 - 11-Jun-25 |
| Buy* | 24 | $22.14 | Automatic Execution |
16:23:10 - 11-Jun-25 |
| Buy* | 18 | $22.135 | Automatic Execution |
16:23:00 - 11-Jun-25 |
| Buy* | 25 | $22.135 | Automatic Execution |
16:22:50 - 11-Jun-25 |
| Buy* | 21 | $22.135 | Automatic Execution |
16:22:40 - 11-Jun-25 |
| Buy* | 28 | $22.145 | Automatic Execution |
16:22:30 - 11-Jun-25 |
| Buy* | 20 | $22.145 | Automatic Execution |
16:22:20 - 11-Jun-25 |
| Buy* | 116 | $22.145 | Automatic Execution |
16:22:10 - 11-Jun-25 |
| Buy* | 31 | $22.145 | Automatic Execution |
16:20:59 - 11-Jun-25 |
| Buy* | 41 | $22.145 | Automatic Execution |
16:20:50 - 11-Jun-25 |
| Buy* | 25 | $22.14 | Automatic Execution |
16:20:27 - 11-Jun-25 |
| Buy* | 34 | $22.145 | Automatic Execution |
16:20:18 - 11-Jun-25 |
| Buy* | 42 | $22.14 | Automatic Execution |
16:20:00 - 11-Jun-25 |
| Buy* | 32 | $22.145 | Automatic Execution |
16:19:51 - 11-Jun-25 |
| Buy* | 29 | $22.145 | Automatic Execution |
16:19:24 - 11-Jun-25 |
| Buy* | 28 | $22.145 | Automatic Execution |
16:19:20 - 11-Jun-25 |
| Buy* | 42 | $22.145 | Automatic Execution |
16:18:57 - 11-Jun-25 |
| Buy* | 31 | $22.145 | Automatic Execution |
16:18:48 - 11-Jun-25 |
| Buy* | 48 | $22.145 | Automatic Execution |
16:18:34 - 11-Jun-25 |
| Buy* | 28 | $22.145 | Automatic Execution |
16:18:16 - 11-Jun-25 |
| Buy* | 27 | $22.145 | Automatic Execution |
16:18:12 - 11-Jun-25 |
| Buy* | 48 | $22.14 | Automatic Execution |
16:17:49 - 11-Jun-25 |
| Buy* | 30 | $22.145 | Automatic Execution |
16:17:35 - 11-Jun-25 |
| Buy* | 16 | $22.145 | Automatic Execution |
16:17:17 - 11-Jun-25 |
| Buy* | 16 | $22.145 | Automatic Execution |
16:17:13 - 11-Jun-25 |
| Buy* | 24 | $22.145 | Automatic Execution |
16:17:08 - 11-Jun-25 |
| Buy* | 20 | $22.14 | Automatic Execution |
16:16:59 - 11-Jun-25 |
| Buy* | 38 | $22.145 | Automatic Execution |
16:16:55 - 11-Jun-25 |
| Buy* | 44 | $22.145 | Automatic Execution |
16:16:32 - 11-Jun-25 |
| Buy* | 18 | $22.145 | Automatic Execution |
16:16:18 - 11-Jun-25 |
| Buy* | 20 | $22.145 | Automatic Execution |
16:15:56 - 11-Jun-25 |
| Buy* | 16 | $22.14 | Automatic Execution |
16:15:51 - 11-Jun-25 |
| Buy* | 40 | $22.14 | Automatic Execution |
16:15:47 - 11-Jun-25 |
| Buy* | 40 | $22.14 | Automatic Execution |
16:15:24 - 11-Jun-25 |
| Buy* | 47 | $22.14 | Automatic Execution |
16:15:15 - 11-Jun-25 |
| Buy* | 44 | $22.14 | Automatic Execution |
16:14:48 - 11-Jun-25 |
| Buy* | 31 | $22.135 | Automatic Execution |
16:14:30 - 11-Jun-25 |
| Buy* | 22 | $22.135 | Automatic Execution |
16:14:25 - 11-Jun-25 |
| Buy* | 8 | $22.135 | Automatic Execution |
16:14:03 - 11-Jun-25 |
| Buy* | 11 | $22.135 | Automatic Execution |
16:14:03 - 11-Jun-25 |
| Buy* | 18 | $22.135 | Automatic Execution |
16:13:58 - 11-Jun-25 |
| Buy* | 46 | $22.135 | Automatic Execution |
16:13:49 - 11-Jun-25 |