| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | $22.59 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 291 | $22.575 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 291 | $22.575 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 291 | $22.575 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 218 | $22.575 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 73 | $22.575 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 291 | $22.575 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 291 | $22.575 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 291 | $22.575 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 291 | $22.575 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 291 | $22.575 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 291 | $22.575 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 291 | $22.575 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 291 | $22.575 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 291 | $22.575 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 291 | $22.575 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 234 | $22.575 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 291 | $22.57 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 291 | $22.57 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 291 | $22.575 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 291 | $22.56 | Automatic Execution |
11:39:54 - 19-Sep-25 |
| Buy* | 291 | $22.56 | Automatic Execution |
11:39:53 - 19-Sep-25 |
| Buy* | 291 | $22.615 | Automatic Execution |
10:33:35 - 19-Sep-25 |
| Sell* | 291 | $22.60 | Automatic Execution |
10:06:29 - 19-Sep-25 |
| Buy* | 291 | $22.63 | Automatic Execution |
09:05:04 - 19-Sep-25 |
| Buy* | 291 | $22.63 | Automatic Execution |
09:05:01 - 19-Sep-25 |
| Buy* | 291 | $22.625 | Automatic Execution |
09:05:00 - 19-Sep-25 |
| Buy* | 291 | $22.61 | Automatic Execution |
08:56:37 - 19-Sep-25 |
| Buy* | 291 | $22.61 | Automatic Execution |
08:56:13 - 19-Sep-25 |
| Buy* | 291 | $22.595 | Automatic Execution |
08:43:54 - 19-Sep-25 |
| Buy* | 291 | $22.58 | Automatic Execution |
08:29:17 - 19-Sep-25 |
| Buy* | 292 | $22.55 | Automatic Execution |
16:27:25 - 18-Sep-25 |
| Buy* | 292 | $22.54 | Automatic Execution |
16:18:50 - 18-Sep-25 |
| Buy* | 292 | $22.525 | Automatic Execution |
16:15:12 - 18-Sep-25 |
| Buy* | 292 | $22.525 | Automatic Execution |
16:15:11 - 18-Sep-25 |
| Buy* | 292 | $22.525 | Automatic Execution |
16:15:10 - 18-Sep-25 |
| Buy* | 292 | $22.525 | Automatic Execution |
16:15:09 - 18-Sep-25 |
| Buy* | 292 | $22.525 | Automatic Execution |
16:15:08 - 18-Sep-25 |
| Buy* | 292 | $22.525 | Automatic Execution |
16:12:38 - 18-Sep-25 |
| Buy* | 292 | $22.515 | Automatic Execution |
16:06:07 - 18-Sep-25 |
| Buy* | 292 | $22.515 | Automatic Execution |
16:06:05 - 18-Sep-25 |
| Buy* | 292 | $22.565 | Automatic Execution |
15:25:42 - 18-Sep-25 |
| Buy* | 292 | $22.54 | Automatic Execution |
15:09:30 - 18-Sep-25 |
| Buy* | 292 | $22.535 | Automatic Execution |
15:08:04 - 18-Sep-25 |
| Buy* | 292 | $22.54 | Automatic Execution |
15:06:38 - 18-Sep-25 |
| Buy* | 292 | $22.53 | Automatic Execution |
15:05:15 - 18-Sep-25 |
| Buy* | 292 | $22.53 | Automatic Execution |
15:05:14 - 18-Sep-25 |
| Buy* | 292 | $22.525 | Automatic Execution |
15:03:30 - 18-Sep-25 |
| Buy* | 292 | $22.515 | Automatic Execution |
14:49:13 - 18-Sep-25 |
| Buy* | 292 | $22.51 | Automatic Execution |
14:49:12 - 18-Sep-25 |
| Buy* | 292 | $22.51 | Automatic Execution |
14:49:11 - 18-Sep-25 |
| Buy* | 292 | $22.51 | Automatic Execution |
14:49:10 - 18-Sep-25 |
| Buy* | 292 | $22.51 | Automatic Execution |
14:49:09 - 18-Sep-25 |
| Buy* | 292 | $22.51 | Automatic Execution |
14:49:08 - 18-Sep-25 |
| Buy* | 292 | $22.51 | Automatic Execution |
14:49:07 - 18-Sep-25 |
| Buy* | 292 | $22.51 | Automatic Execution |
14:49:06 - 18-Sep-25 |
| Buy* | 292 | $22.51 | Automatic Execution |
14:49:05 - 18-Sep-25 |
| Buy* | 292 | $22.51 | Automatic Execution |
14:49:04 - 18-Sep-25 |
| Buy* | 292 | $22.505 | Automatic Execution |
14:49:03 - 18-Sep-25 |
| Buy* | 292 | $22.505 | Automatic Execution |
14:48:01 - 18-Sep-25 |
| Buy* | 292 | $22.49 | Automatic Execution |
14:42:56 - 18-Sep-25 |
| Buy* | 236 | $22.50 | Automatic Execution |
14:36:16 - 18-Sep-25 |
| Buy* | 292 | $22.49 | Automatic Execution |
14:35:49 - 18-Sep-25 |
| Buy* | 292 | $22.495 | Automatic Execution |
14:22:05 - 18-Sep-25 |
| Buy* | 292 | $22.495 | Automatic Execution |
14:22:04 - 18-Sep-25 |
| Buy* | 48 | $22.525 | Automatic Execution |
13:24:16 - 18-Sep-25 |
| Buy* | 244 | $22.525 | Automatic Execution |
13:24:16 - 18-Sep-25 |
| Buy* | 292 | $22.54 | Automatic Execution |
12:59:29 - 18-Sep-25 |
| Buy* | 292 | $22.545 | Automatic Execution |
12:17:29 - 18-Sep-25 |
| Buy* | 292 | $22.525 | Automatic Execution |
12:08:12 - 18-Sep-25 |
| Buy* | 292 | $22.515 | Automatic Execution |
11:03:24 - 18-Sep-25 |
| Buy* | 292 | $22.515 | Automatic Execution |
11:03:23 - 18-Sep-25 |
| Buy* | 292 | $22.515 | Automatic Execution |
11:03:22 - 18-Sep-25 |
| Buy* | 292 | $22.515 | Automatic Execution |
11:03:21 - 18-Sep-25 |
| Buy* | 292 | $22.515 | Automatic Execution |
11:03:20 - 18-Sep-25 |
| Buy* | 292 | $22.515 | Automatic Execution |
11:03:19 - 18-Sep-25 |
| Buy* | 292 | $22.51 | Automatic Execution |
11:03:12 - 18-Sep-25 |
| Buy* | 292 | $22.51 | Automatic Execution |
11:02:21 - 18-Sep-25 |
| Buy* | 292 | $22.51 | Automatic Execution |
09:34:16 - 18-Sep-25 |
| Buy* | 5,428 | $22.47 | Automatic Execution |
08:18:28 - 18-Sep-25 |
| Buy* | 292 | $22.455 | Automatic Execution |
08:10:26 - 18-Sep-25 |
| Buy* | 292 | $22.455 | Automatic Execution |
08:01:23 - 18-Sep-25 |
| Buy* | 236 | $22.405 | Automatic Execution |
14:45:59 - 17-Sep-25 |
| Buy* | 236 | $22.405 | Automatic Execution |
14:45:57 - 17-Sep-25 |
| Unknown* | 5,200 | $22.3494 | OTC Trade |
12:30:44 - 17-Sep-25 |
| Buy* | 65 | $22.58 | Suspected BUY Trade |
08:00:02 - 15-Sep-25 |
| Sell* | 234 | $22.52 | Automatic Execution |
15:27:04 - 12-Sep-25 |
| Buy* | 234 | $22.535 | Automatic Execution |
14:31:36 - 12-Sep-25 |
| Sell* | 234 | $22.485 | Automatic Execution |
11:01:42 - 12-Sep-25 |
| Buy* | 234 | $22.49 | Automatic Execution |
10:26:06 - 12-Sep-25 |
| Sell* | 288 | $22.485 | Automatic Execution |
09:07:21 - 12-Sep-25 |
| Sell* | 288 | $22.49 | Automatic Execution |
09:07:20 - 12-Sep-25 |
| Sell* | 288 | $22.505 | Automatic Execution |
09:03:58 - 12-Sep-25 |
| Sell* | 288 | $22.505 | Automatic Execution |
08:44:08 - 12-Sep-25 |
| Sell* | 288 | $22.505 | Automatic Execution |
08:44:07 - 12-Sep-25 |
| Sell* | 288 | $22.505 | Automatic Execution |
08:44:06 - 12-Sep-25 |
| Sell* | 288 | $22.505 | Automatic Execution |
08:44:05 - 12-Sep-25 |
| Sell* | 288 | $22.505 | Automatic Execution |
08:44:04 - 12-Sep-25 |
| Sell* | 288 | $22.535 | Automatic Execution |
08:08:12 - 12-Sep-25 |
| Sell* | 288 | $22.53 | Automatic Execution |
08:08:11 - 12-Sep-25 |
| Sell* | 288 | $22.53 | Automatic Execution |
08:08:10 - 12-Sep-25 |
| Sell* | 288 | $22.53 | Automatic Execution |
08:08:09 - 12-Sep-25 |
| Sell* | 288 | $22.53 | Automatic Execution |
08:08:08 - 12-Sep-25 |
| Sell* | 288 | $22.53 | Automatic Execution |
08:08:07 - 12-Sep-25 |
| Sell* | 288 | $22.53 | Automatic Execution |
08:08:06 - 12-Sep-25 |
| Sell* | 288 | $22.53 | Automatic Execution |
08:08:05 - 12-Sep-25 |
| Sell* | 288 | $22.535 | Automatic Execution |
08:07:57 - 12-Sep-25 |
| Sell* | 288 | $22.54 | Automatic Execution |
08:06:00 - 12-Sep-25 |
| Sell* | 288 | $22.47 | Automatic Execution |
16:13:00 - 11-Sep-25 |
| Sell* | 288 | $22.48 | Automatic Execution |
16:04:36 - 11-Sep-25 |
| Sell* | 288 | $22.485 | Automatic Execution |
16:03:27 - 11-Sep-25 |
| Sell* | 288 | $22.485 | Automatic Execution |
16:01:03 - 11-Sep-25 |
| Sell* | 288 | $22.485 | Automatic Execution |
16:01:02 - 11-Sep-25 |
| Sell* | 288 | $22.48 | Automatic Execution |
15:48:35 - 11-Sep-25 |
| Sell* | 288 | $22.49 | Automatic Execution |
15:30:34 - 11-Sep-25 |
| Sell* | 288 | $22.50 | Automatic Execution |
15:29:06 - 11-Sep-25 |
| Sell* | 288 | $22.50 | Automatic Execution |
15:29:05 - 11-Sep-25 |
| Sell* | 288 | $22.50 | Automatic Execution |
15:16:07 - 11-Sep-25 |
| Sell* | 288 | $22.505 | Automatic Execution |
15:09:21 - 11-Sep-25 |
| Sell* | 288 | $22.51 | Automatic Execution |
15:09:02 - 11-Sep-25 |
| Sell* | 288 | $22.455 | Automatic Execution |
14:29:13 - 11-Sep-25 |
| Sell* | 288 | $22.455 | Automatic Execution |
14:09:17 - 11-Sep-25 |
| Sell* | 288 | $22.455 | Automatic Execution |
14:09:16 - 11-Sep-25 |
| Sell* | 288 | $22.455 | Automatic Execution |
14:09:15 - 11-Sep-25 |
| Sell* | 288 | $22.455 | Automatic Execution |
14:09:14 - 11-Sep-25 |
| Sell* | 288 | $22.455 | Automatic Execution |
14:09:13 - 11-Sep-25 |
| Sell* | 288 | $22.455 | Automatic Execution |
14:09:12 - 11-Sep-25 |
| Sell* | 288 | $22.455 | Automatic Execution |
14:09:04 - 11-Sep-25 |
| Sell* | 288 | $22.455 | Automatic Execution |
14:09:03 - 11-Sep-25 |
| Sell* | 288 | $22.46 | Automatic Execution |
14:09:02 - 11-Sep-25 |
| Sell* | 288 | $22.465 | Automatic Execution |
14:08:41 - 11-Sep-25 |
| Sell* | 288 | $22.47 | Automatic Execution |
14:07:22 - 11-Sep-25 |
| Sell* | 288 | $22.47 | Automatic Execution |
14:07:21 - 11-Sep-25 |
| Sell* | 288 | $22.475 | Automatic Execution |
14:07:08 - 11-Sep-25 |
| Sell* | 288 | $22.475 | Automatic Execution |
14:07:07 - 11-Sep-25 |
| Sell* | 162 | $22.475 | Automatic Execution |
14:07:06 - 11-Sep-25 |
| Sell* | 126 | $22.475 | Automatic Execution |
14:07:06 - 11-Sep-25 |
| Sell* | 288 | $22.485 | Automatic Execution |
14:02:18 - 11-Sep-25 |
| Sell* | 288 | $22.485 | Automatic Execution |
14:02:17 - 11-Sep-25 |
| Sell* | 288 | $22.49 | Automatic Execution |
14:02:13 - 11-Sep-25 |
| Sell* | 288 | $22.49 | Automatic Execution |
14:02:12 - 11-Sep-25 |
| Sell* | 4,852 | $22.475 | Automatic Execution |
13:05:09 - 11-Sep-25 |
| Buy* | 352 | $22.475 | Automatic Execution |
13:05:09 - 11-Sep-25 |
| Buy* | 235 | $22.475 | Automatic Execution |
13:05:09 - 11-Sep-25 |
| Buy* | 248 | $22.45 | Automatic Execution |
11:32:48 - 11-Sep-25 |
| Sell* | 352 | $22.45 | Automatic Execution |
11:32:48 - 11-Sep-25 |
| Buy* | 68 | $22.45 | Automatic Execution |
11:32:26 - 11-Sep-25 |
| Sell* | 432 | $22.45 | Automatic Execution |
11:32:26 - 11-Sep-25 |
| Sell* | 280 | $22.435 | Automatic Execution |
11:31:26 - 11-Sep-25 |
| Sell* | 288 | $22.445 | Automatic Execution |
11:31:26 - 11-Sep-25 |
| Sell* | 432 | $22.45 | Automatic Execution |
11:31:26 - 11-Sep-25 |
| Sell* | 45 | $22.44 | Automatic Execution |
11:30:47 - 11-Sep-25 |
| Sell* | 235 | $22.445 | Automatic Execution |
11:30:47 - 11-Sep-25 |
| Sell* | 288 | $22.445 | Automatic Execution |
11:30:47 - 11-Sep-25 |
| Sell* | 432 | $22.45 | Automatic Execution |
11:30:47 - 11-Sep-25 |
| Buy* | 45 | $22.44 | Automatic Execution |
11:30:29 - 11-Sep-25 |
| Sell* | 235 | $22.44 | Automatic Execution |
11:30:29 - 11-Sep-25 |
| Sell* | 432 | $22.45 | Automatic Execution |
11:30:29 - 11-Sep-25 |
| Sell* | 288 | $22.45 | Automatic Execution |
11:30:29 - 11-Sep-25 |
| Sell* | 712 | $22.445 | Automatic Execution |
11:30:09 - 11-Sep-25 |
| Sell* | 288 | $22.445 | Automatic Execution |
11:30:09 - 11-Sep-25 |
| Buy* | 45 | $22.44 | Automatic Execution |
11:29:45 - 11-Sep-25 |
| Sell* | 235 | $22.445 | Automatic Execution |
11:29:45 - 11-Sep-25 |
| Sell* | 432 | $22.455 | Automatic Execution |
11:29:45 - 11-Sep-25 |
| Sell* | 288 | $22.455 | Automatic Execution |
11:29:45 - 11-Sep-25 |
| Sell* | 45 | $22.44 | Automatic Execution |
11:28:40 - 11-Sep-25 |
| Sell* | 235 | $22.445 | Automatic Execution |
11:28:40 - 11-Sep-25 |
| Sell* | 432 | $22.455 | Automatic Execution |
11:28:40 - 11-Sep-25 |
| Sell* | 288 | $22.455 | Automatic Execution |
11:28:40 - 11-Sep-25 |
| Sell* | 45 | $22.435 | Automatic Execution |
11:28:17 - 11-Sep-25 |
| Sell* | 235 | $22.44 | Automatic Execution |
11:28:17 - 11-Sep-25 |
| Sell* | 432 | $22.45 | Automatic Execution |
11:28:17 - 11-Sep-25 |
| Sell* | 288 | $22.45 | Automatic Execution |
11:28:17 - 11-Sep-25 |
| Sell* | 477 | $22.435 | Automatic Execution |
11:26:17 - 11-Sep-25 |
| Sell* | 235 | $22.44 | Automatic Execution |
11:26:17 - 11-Sep-25 |
| Sell* | 288 | $22.455 | Automatic Execution |
11:26:17 - 11-Sep-25 |
| Sell* | 280 | $22.44 | Automatic Execution |
11:25:51 - 11-Sep-25 |
| Sell* | 432 | $22.45 | Automatic Execution |
11:25:51 - 11-Sep-25 |
| Sell* | 288 | $22.45 | Automatic Execution |
11:25:51 - 11-Sep-25 |
| Sell* | 477 | $22.435 | Automatic Execution |
11:25:29 - 11-Sep-25 |
| Sell* | 235 | $22.44 | Automatic Execution |
11:25:29 - 11-Sep-25 |
| Sell* | 288 | $22.455 | Automatic Execution |
11:25:29 - 11-Sep-25 |
| Sell* | 712 | $22.45 | Automatic Execution |
11:25:07 - 11-Sep-25 |
| Sell* | 288 | $22.45 | Automatic Execution |
11:25:07 - 11-Sep-25 |
| Sell* | 45 | $22.435 | Automatic Execution |
11:24:15 - 11-Sep-25 |
| Sell* | 235 | $22.44 | Automatic Execution |
11:24:15 - 11-Sep-25 |
| Sell* | 432 | $22.45 | Automatic Execution |
11:24:15 - 11-Sep-25 |
| Sell* | 288 | $22.45 | Automatic Execution |
11:24:15 - 11-Sep-25 |
| Sell* | 45 | $22.435 | Automatic Execution |
11:23:31 - 11-Sep-25 |
| Sell* | 235 | $22.44 | Automatic Execution |
11:23:31 - 11-Sep-25 |
| Sell* | 432 | $22.45 | Automatic Execution |
11:23:31 - 11-Sep-25 |
| Sell* | 288 | $22.45 | Automatic Execution |
11:23:31 - 11-Sep-25 |
| Sell* | 45 | $22.435 | Automatic Execution |
11:22:43 - 11-Sep-25 |
| Sell* | 235 | $22.445 | Automatic Execution |
11:22:43 - 11-Sep-25 |
| Sell* | 432 | $22.45 | Automatic Execution |
11:22:43 - 11-Sep-25 |
| Sell* | 288 | $22.45 | Automatic Execution |
11:22:43 - 11-Sep-25 |
| Sell* | 45 | $22.43 | Automatic Execution |
11:21:51 - 11-Sep-25 |
| Sell* | 235 | $22.435 | Automatic Execution |
11:21:51 - 11-Sep-25 |
| Sell* | 432 | $22.445 | Automatic Execution |
11:21:51 - 11-Sep-25 |
| Sell* | 288 | $22.445 | Automatic Execution |
11:21:51 - 11-Sep-25 |