| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.905 | 23.905 | 23.715 | 23.715 | 3,713 |
| 11th Dec 2025 (Thu) | 23.72 | 23.86 | 23.72 | 23.83 | 463 |
| 10th Dec 2025 (Wed) | 23.68 | 23.68 | 23.64 | 23.67 | 1,301 |
| 9th Dec 2025 (Tue) | 23.81 | 23.81 | 23.68 | 23.70 | 2,679 |
| 8th Dec 2025 (Mon) | 23.715 | 23.74 | 23.71 | 23.71 | 10,020 |
| 5th Dec 2025 (Fri) | 23.78 | 23.78 | 23.78 | 23.72 | 158 |
| 4th Dec 2025 (Thu) | 23.705 | 23.72 | 23.705 | 23.725 | 208 |
| 3rd Dec 2025 (Wed) | 23.70 | 23.70 | 23.57 | 23.605 | 16,817 |
| 2nd Dec 2025 (Tue) | 23.585 | 23.585 | 23.585 | 23.60 | 259 |
| 1st Dec 2025 (Mon) | 23.60 | 23.60 | 23.58 | 23.58 | 0 |
| 28th Nov 2025 (Fri) | 23.535 | 23.615 | 23.535 | 23.60 | 1,497 |
| 27th Nov 2025 (Thu) | 23.515 | 23.535 | 23.515 | 23.535 | 0 |
| 26th Nov 2025 (Wed) | 23.34 | 23.495 | 23.34 | 23.515 | 1,100 |
| 25th Nov 2025 (Tue) | 23.11 | 23.215 | 23.11 | 23.275 | 569 |
| 24th Nov 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.0975 | 275 |
| 21st Nov 2025 (Fri) | 22.785 | 23.00 | 22.785 | 23.00 | 1,131 |
| 20th Nov 2025 (Thu) | 23.22 | 23.23 | 23.105 | 23.10 | 14,255 |
| 19th Nov 2025 (Wed) | 23.03 | 23.10 | 23.03 | 23.0325 | 2,279 |
| 18th Nov 2025 (Tue) | 23.095 | 23.095 | 22.935 | 22.965 | 5,549 |
| 17th Nov 2025 (Mon) | 23.5025 | 23.5025 | 23.38 | 23.38 | 0 |
| 14th Nov 2025 (Fri) | 23.37 | 23.38 | 23.37 | 23.5025 | 490 |
| 13th Nov 2025 (Thu) | 23.88 | 23.88 | 23.74 | 23.74 | 0 |
| 12th Nov 2025 (Wed) | 23.785 | 23.925 | 23.785 | 23.88 | 559 |
| 11th Nov 2025 (Tue) | 23.435 | 23.7275 | 23.435 | 23.7275 | 0 |
| 10th Nov 2025 (Mon) | 23.375 | 23.46 | 23.375 | 23.435 | 3,771 |
| 7th Nov 2025 (Fri) | 23.285 | 23.285 | 23.145 | 23.09 | 542 |
| 6th Nov 2025 (Thu) | 23.345 | 23.355 | 23.23 | 23.225 | 2,258 |
| 5th Nov 2025 (Wed) | 23.305 | 23.305 | 23.30 | 23.3825 | 292 |
| 4th Nov 2025 (Tue) | 23.13 | 23.315 | 23.13 | 23.3075 | 2,376 |
| 3rd Nov 2025 (Mon) | 23.41 | 23.41 | 23.395 | 23.35 | 3,197 |
| 31st Oct 2025 (Fri) | 23.42 | 23.47 | 23.35 | 23.33 | 15,484 |
| 30th Oct 2025 (Thu) | 23.485 | 23.485 | 23.405 | 23.445 | 4,811 |
| 29th Oct 2025 (Wed) | 23.515 | 23.54 | 23.46 | 23.48 | 42,741 |
| 28th Oct 2025 (Tue) | 23.485 | 23.495 | 23.485 | 23.475 | 1,702 |
| 27th Oct 2025 (Mon) | 23.435 | 23.495 | 23.435 | 23.495 | 0 |
| 24th Oct 2025 (Fri) | 23.3825 | 23.435 | 23.3825 | 23.435 | 0 |
| 23rd Oct 2025 (Thu) | 23.275 | 23.3825 | 23.275 | 23.3825 | 0 |
| 22nd Oct 2025 (Wed) | 23.3125 | 23.3125 | 23.3125 | 23.275 | 0 |
| 21st Oct 2025 (Tue) | 23.245 | 23.335 | 23.245 | 23.3125 | 360 |
| 20th Oct 2025 (Mon) | 23.195 | 23.195 | 23.17 | 23.285 | 93 |
| 17th Oct 2025 (Fri) | 22.915 | 22.915 | 22.915 | 23.06 | 87 |
| 16th Oct 2025 (Thu) | 23.165 | 23.21 | 23.115 | 23.2675 | 2,174 |
| 15th Oct 2025 (Wed) | 23.0025 | 23.0025 | 23.0025 | 23.15 | 1,314 |
| 14th Oct 2025 (Tue) | 22.90 | 22.915 | 22.90 | 23.0025 | 3,420 |