| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 22.20 | 22.205 | 22.07 | 22.055 | 7,074 |
| 10th Jul 2025 (Thu) | 22.255 | 22.265 | 22.24 | 22.2675 | 1,470 |
| 9th Jul 2025 (Wed) | 22.075 | 22.145 | 22.075 | 22.1525 | 1,660 |
| 8th Jul 2025 (Tue) | 21.95 | 21.995 | 21.95 | 21.98 | 1,188 |
| 7th Jul 2025 (Mon) | 21.835 | 21.875 | 21.835 | 21.8825 | 478 |
| 4th Jul 2025 (Fri) | 21.81 | 21.835 | 21.81 | 21.8175 | 639 |
| 3rd Jul 2025 (Thu) | 21.885 | 21.90 | 21.84 | 21.8975 | 254,289 |
| 2nd Jul 2025 (Wed) | 21.80 | 21.865 | 21.775 | 21.8175 | 10,914 |
| 1st Jul 2025 (Tue) | 21.815 | 21.815 | 21.645 | 21.7475 | 452 |
| 30th Jun 2025 (Mon) | 21.865 | 21.865 | 21.815 | 21.79 | 600 |
| 27th Jun 2025 (Fri) | 21.715 | 21.78 | 21.71 | 21.825 | 1,788 |
| 26th Jun 2025 (Thu) | 21.615 | 21.615 | 21.555 | 21.585 | 1,153 |
| 25th Jun 2025 (Wed) | 21.75 | 21.755 | 21.60 | 21.555 | 783 |
| 24th Jun 2025 (Tue) | 21.78 | 21.795 | 21.78 | 21.7175 | 980 |
| 23rd Jun 2025 (Mon) | 21.55 | 21.55 | 21.42 | 21.5025 | 976 |
| 20th Jun 2025 (Fri) | 21.61 | 21.685 | 21.61 | 21.55 | 2,450 |
| 19th Jun 2025 (Thu) | 21.7075 | 21.7075 | 21.5025 | 21.5025 | 0 |
| 18th Jun 2025 (Wed) | 21.76 | 21.76 | 21.76 | 21.7075 | 1,708 |
| 17th Jun 2025 (Tue) | 21.795 | 21.795 | 21.795 | 21.745 | 200 |
| 16th Jun 2025 (Mon) | 21.815 | 21.925 | 21.815 | 21.925 | 0 |
| 13th Jun 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.815 | 239 |
| 12th Jun 2025 (Thu) | 22.05 | 22.05 | 21.935 | 22.045 | 1,940 |
| 11th Jun 2025 (Wed) | 22.14 | 22.165 | 22.11 | 22.11 | 11,060 |
| 10th Jun 2025 (Tue) | 22.30 | 22.30 | 22.145 | 22.155 | 3,450 |
| 9th Jun 2025 (Mon) | 22.25 | 22.28 | 22.07 | 22.12 | 14,076 |
| 6th Jun 2025 (Fri) | 22.105 | 22.105 | 22.085 | 22.085 | 13,111 |
| 5th Jun 2025 (Thu) | 22.005 | 22.055 | 22.005 | 22.055 | 0 |
| 4th Jun 2025 (Wed) | 22.00 | 22.03 | 22.00 | 22.005 | 3,600 |
| 3rd Jun 2025 (Tue) | 21.815 | 21.815 | 21.815 | 21.8975 | 241 |
| 2nd Jun 2025 (Mon) | 21.735 | 21.735 | 21.735 | 21.8875 | 241 |
| 30th May 2025 (Fri) | 21.97 | 21.97 | 21.97 | 21.89 | 2 |
| 29th May 2025 (Thu) | 22.035 | 22.035 | 22.005 | 21.86 | 582 |
| 28th May 2025 (Wed) | 21.905 | 21.905 | 21.905 | 21.8625 | 20 |
| 27th May 2025 (Tue) | 21.675 | 22.0275 | 21.675 | 22.0275 | 0 |
| 26th May 2025 (Mon) | 21.675 | 21.675 | 21.675 | 21.675 | 0 |
| 23rd May 2025 (Fri) | 21.805 | 21.805 | 21.675 | 21.655 | 482 |
| 22nd May 2025 (Thu) | 21.945 | 21.96 | 21.80 | 21.87 | 817 |
| 21st May 2025 (Wed) | 22.005 | 22.055 | 21.97 | 22.065 | 10,303 |
| 20th May 2025 (Tue) | 22.015 | 22.015 | 22.015 | 22.04 | 241 |
| 19th May 2025 (Mon) | 21.735 | 21.76 | 21.715 | 21.85 | 2,120 |
| 16th May 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.785 | 0 |
| 15th May 2025 (Thu) | 21.565 | 21.70 | 21.565 | 21.70 | 0 |
| 14th May 2025 (Wed) | 21.59 | 21.595 | 21.585 | 21.565 | 997 |
| 13th May 2025 (Tue) | 21.785 | 21.785 | 21.595 | 21.605 | 2,944 |
| 12th May 2025 (Mon) | 21.48 | 21.51 | 21.48 | 21.565 | 952 |