| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 2nd Apr 2026 (Thu) | 24.41 | 24.77 | 24.39 | 24.72 | 140,908 |
| 1st Apr 2026 (Wed) | 24.745 | 24.84 | 24.655 | 24.7725 | 186,562 |
| 31st Mar 2026 (Tue) | 24.05 | 24.31 | 24.04 | 24.185 | 61,268 |
| 30th Mar 2026 (Mon) | 23.88 | 24.04 | 23.88 | 24.0075 | 2,170 |
| 27th Mar 2026 (Fri) | 24.015 | 24.02 | 23.65 | 23.795 | 26,564 |
| 26th Mar 2026 (Thu) | 24.065 | 24.065 | 23.90 | 23.97 | 17,116 |
| 25th Mar 2026 (Wed) | 24.23 | 24.285 | 24.09 | 24.1925 | 18,137 |
| 24th Mar 2026 (Tue) | 23.81 | 23.83 | 23.625 | 23.88 | 315,409 |
| 23rd Mar 2026 (Mon) | 23.465 | 24.14 | 23.09 | 23.76 | 29,428 |
| 20th Mar 2026 (Fri) | 24.17 | 24.24 | 23.96 | 23.6075 | 54,696 |
| 19th Mar 2026 (Thu) | 24.295 | 24.30 | 23.92 | 24.00 | 35,610 |
| 18th Mar 2026 (Wed) | 24.81 | 24.89 | 24.515 | 24.5775 | 65,605 |
| 17th Mar 2026 (Tue) | 24.54 | 24.865 | 24.54 | 24.725 | 159,834 |
| 16th Mar 2026 (Mon) | 24.49 | 24.655 | 24.49 | 24.5725 | 1,562 |
| 13th Mar 2026 (Fri) | 24.435 | 24.665 | 24.32 | 24.465 | 11,268 |
| 12th Mar 2026 (Thu) | 24.60 | 24.655 | 24.45 | 24.555 | 12,033 |
| 11th Mar 2026 (Wed) | 24.585 | 24.67 | 24.545 | 24.605 | 10,890 |
| 10th Mar 2026 (Tue) | 24.77 | 24.895 | 24.77 | 24.81 | 3,663 |
| 9th Mar 2026 (Mon) | 23.995 | 24.29 | 23.955 | 24.365 | 18,431 |
| 6th Mar 2026 (Fri) | 24.86 | 24.88 | 24.425 | 24.50 | 2,712 |
| 5th Mar 2026 (Thu) | 24.99 | 25.275 | 24.81 | 24.76 | 2,625 |
| 4th Mar 2026 (Wed) | 24.895 | 25.075 | 24.855 | 25.1225 | 13,139 |
| 3rd Mar 2026 (Tue) | 25.28 | 25.28 | 24.64 | 24.7575 | 621,147 |
| 2nd Mar 2026 (Mon) | 25.56 | 25.60 | 25.52 | 25.5725 | 9,610 |
| 27th Feb 2026 (Fri) | 26.015 | 26.06 | 25.96 | 26.0325 | 1,728 |
| 26th Feb 2026 (Thu) | 25.99 | 26.02 | 25.92 | 25.9725 | 2,071 |
| 25th Feb 2026 (Wed) | 25.945 | 25.955 | 25.92 | 25.97 | 3,720 |
| 24th Feb 2026 (Tue) | 25.69 | 25.86 | 25.69 | 25.795 | 2,684 |
| 23rd Feb 2026 (Mon) | 25.795 | 25.865 | 25.725 | 25.7475 | 6,190 |
| 20th Feb 2026 (Fri) | 25.795 | 25.835 | 25.795 | 25.84 | 618 |
| 19th Feb 2026 (Thu) | 25.66 | 25.66 | 25.605 | 25.615 | 5,062 |
| 18th Feb 2026 (Wed) | 25.62 | 25.715 | 25.62 | 25.7575 | 379 |
| 17th Feb 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.4675 | 480 |
| 16th Feb 2026 (Mon) | 25.34 | 25.34 | 25.32 | 25.32 | 892 |
| 13th Feb 2026 (Fri) | 25.21 | 25.275 | 25.21 | 25.295 | 1,812 |
| 12th Feb 2026 (Thu) | 25.625 | 25.625 | 25.55 | 25.2725 | 417 |
| 11th Feb 2026 (Wed) | 25.435 | 25.435 | 25.40 | 25.4575 | 376 |
| 10th Feb 2026 (Tue) | 25.485 | 25.485 | 25.415 | 25.425 | 178,635 |
| 9th Feb 2026 (Mon) | 25.425 | 25.425 | 25.31 | 25.425 | 2,106 |
| 6th Feb 2026 (Fri) | 25.08 | 25.26 | 25.08 | 25.2575 | 4,568 |