| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.58 | 22.63 | 22.56 | 22.5575 | 9,198 |
| 18th Sep 2025 (Thu) | 22.455 | 22.565 | 22.455 | 22.55 | 19,680 |
| 17th Sep 2025 (Wed) | 22.405 | 22.405 | 22.405 | 22.3425 | 5,672 |
| 16th Sep 2025 (Tue) | 22.5925 | 22.5925 | 22.3475 | 22.3475 | 0 |
| 15th Sep 2025 (Mon) | 22.58 | 22.58 | 22.58 | 22.5925 | 65 |
| 12th Sep 2025 (Fri) | 22.54 | 22.54 | 22.485 | 22.4925 | 6,120 |
| 11th Sep 2025 (Thu) | 22.445 | 22.51 | 22.405 | 22.50 | 42,582 |
| 10th Sep 2025 (Wed) | 22.47 | 22.52 | 22.40 | 22.39 | 7,587 |
| 9th Sep 2025 (Tue) | 22.435 | 22.465 | 22.385 | 22.4225 | 1,776 |
| 8th Sep 2025 (Mon) | 22.36 | 22.385 | 22.345 | 22.425 | 873 |
| 5th Sep 2025 (Fri) | 22.40 | 22.42 | 22.32 | 22.29 | 5,828 |
| 4th Sep 2025 (Thu) | 22.22 | 22.32 | 22.22 | 22.345 | 3,084 |
| 3rd Sep 2025 (Wed) | 22.155 | 22.215 | 22.09 | 22.2025 | 2,890 |
| 2nd Sep 2025 (Tue) | 22.335 | 22.34 | 22.085 | 22.0725 | 117,794 |
| 1st Sep 2025 (Mon) | 22.39 | 22.415 | 22.33 | 22.3525 | 20,680 |
| 29th Aug 2025 (Fri) | 22.44 | 22.44 | 22.325 | 22.3375 | 3,146 |
| 28th Aug 2025 (Thu) | 22.54 | 22.54 | 22.415 | 22.455 | 123,328 |
| 27th Aug 2025 (Wed) | 22.525 | 22.525 | 22.455 | 22.46 | 1,928 |
| 26th Aug 2025 (Tue) | 22.505 | 22.535 | 22.505 | 22.48 | 566 |
| 25th Aug 2025 (Mon) | 22.7975 | 22.7975 | 22.7975 | 22.7975 | 0 |
| 22nd Aug 2025 (Fri) | 22.75 | 22.86 | 22.72 | 22.7975 | 3,206 |
| 21st Aug 2025 (Thu) | 22.63 | 22.63 | 22.605 | 22.68 | 1,972 |
| 20th Aug 2025 (Wed) | 22.56 | 22.685 | 22.56 | 22.69 | 7,046 |
| 19th Aug 2025 (Tue) | 22.425 | 22.63 | 22.425 | 22.6425 | 14,002 |
| 18th Aug 2025 (Mon) | 22.40 | 22.44 | 22.40 | 22.445 | 7,587 |
| 15th Aug 2025 (Fri) | 22.55 | 22.56 | 22.47 | 22.4775 | 8,465 |
| 14th Aug 2025 (Thu) | 22.34 | 22.43 | 22.34 | 22.4225 | 8,062 |
| 13th Aug 2025 (Wed) | 22.25 | 22.30 | 22.25 | 22.3225 | 3,027 |
| 12th Aug 2025 (Tue) | 22.205 | 22.205 | 22.125 | 22.2125 | 1,071 |
| 11th Aug 2025 (Mon) | 22.225 | 22.225 | 22.145 | 22.15 | 1,860 |
| 8th Aug 2025 (Fri) | 22.155 | 22.215 | 22.14 | 22.185 | 4,106 |
| 7th Aug 2025 (Thu) | 21.99 | 22.155 | 21.99 | 22.105 | 8,731 |
| 6th Aug 2025 (Wed) | 21.93 | 21.93 | 21.91 | 21.9175 | 2,628 |
| 5th Aug 2025 (Tue) | 21.865 | 21.905 | 21.865 | 21.905 | 0 |
| 4th Aug 2025 (Mon) | 21.82 | 21.84 | 21.82 | 21.865 | 8,253 |
| 1st Aug 2025 (Fri) | 21.825 | 21.825 | 21.75 | 21.595 | 12,983 |
| 31st Jul 2025 (Thu) | 22.255 | 22.255 | 22.055 | 22.0425 | 6,832 |
| 30th Jul 2025 (Wed) | 22.175 | 22.21 | 22.175 | 22.2125 | 1,829,891 |
| 29th Jul 2025 (Tue) | 22.21 | 22.375 | 22.21 | 22.20 | 710,841 |
| 28th Jul 2025 (Mon) | 22.465 | 22.465 | 22.245 | 22.155 | 870 |
| 25th Jul 2025 (Fri) | 22.24 | 22.24 | 22.24 | 22.27 | 3,690 |
| 24th Jul 2025 (Thu) | 22.35 | 22.365 | 22.30 | 22.32 | 15,042 |
| 23rd Jul 2025 (Wed) | 22.16 | 22.215 | 22.16 | 22.2125 | 9,932 |
| 22nd Jul 2025 (Tue) | 22.075 | 22.075 | 22.075 | 21.99 | 0 |
| 21st Jul 2025 (Mon) | 22.0825 | 22.0825 | 22.075 | 22.075 | 0 |