| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.08 | 25.26 | 25.08 | 25.2575 | 4,568 |
| 5th Feb 2026 (Thu) | 25.29 | 25.29 | 24.975 | 25.065 | 1,700,946 |
| 4th Feb 2026 (Wed) | 25.33 | 25.375 | 25.33 | 25.30 | 1,272 |
| 3rd Feb 2026 (Tue) | 25.355 | 25.355 | 25.175 | 25.215 | 4,122 |
| 2nd Feb 2026 (Mon) | 24.84 | 24.995 | 24.84 | 25.25 | 436 |
| 30th Jan 2026 (Fri) | 24.935 | 24.99 | 24.915 | 24.95 | 1,544 |
| 29th Jan 2026 (Thu) | 24.98 | 25.005 | 24.875 | 24.815 | 2,964 |
| 28th Jan 2026 (Wed) | 25.12 | 25.12 | 24.905 | 24.905 | 1,926,126 |
| 27th Jan 2026 (Tue) | 25.055 | 25.07 | 25.045 | 25.105 | 221,394 |
| 26th Jan 2026 (Mon) | 24.905 | 24.93 | 24.86 | 24.9675 | 1,804 |
| 23rd Jan 2026 (Fri) | 24.925 | 24.945 | 24.87 | 24.88 | 933 |
| 22nd Jan 2026 (Thu) | 24.99 | 25.05 | 24.93 | 24.975 | 6,372 |
| 21st Jan 2026 (Wed) | 24.685 | 24.75 | 24.585 | 24.72 | 5,148 |
| 20th Jan 2026 (Tue) | 24.715 | 24.715 | 24.58 | 24.715 | 1,384 |
| 19th Jan 2026 (Mon) | 24.885 | 24.945 | 24.855 | 24.8575 | 5,514 |
| 16th Jan 2026 (Fri) | 25.095 | 25.135 | 25.095 | 25.13 | 1,092 |
| 15th Jan 2026 (Thu) | 25.165 | 25.195 | 25.155 | 25.185 | 5,534 |
| 14th Jan 2026 (Wed) | 24.9925 | 25.045 | 24.9925 | 25.045 | 0 |
| 13th Jan 2026 (Tue) | 24.985 | 24.985 | 24.985 | 24.9925 | 339 |
| 12th Jan 2026 (Mon) | 24.985 | 25.00 | 24.985 | 25.0125 | 312 |
| 9th Jan 2026 (Fri) | 25.03 | 25.03 | 24.83 | 24.9725 | 6,743 |
| 8th Jan 2026 (Thu) | 24.73 | 24.78 | 24.73 | 24.7275 | 10,276 |
| 7th Jan 2026 (Wed) | 24.785 | 24.785 | 24.715 | 24.7775 | 3,579 |
| 6th Jan 2026 (Tue) | 24.71 | 24.80 | 24.635 | 24.7875 | 4,734 |
| 5th Jan 2026 (Mon) | 24.575 | 24.645 | 24.47 | 24.645 | 24,272 |
| 2nd Jan 2026 (Fri) | 24.365 | 24.465 | 24.34 | 24.4225 | 22,640 |
| 1st Jan 2026 (Thu) | 24.235 | 24.235 | 24.235 | 24.235 | 0 |
| 31st Dec 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.235 | 30 |
| 30th Dec 2025 (Tue) | 24.195 | 24.335 | 24.195 | 24.345 | 8,988 |
| 29th Dec 2025 (Mon) | 24.195 | 24.195 | 24.16 | 24.1725 | 4,696 |
| 26th Dec 2025 (Fri) | 24.135 | 24.135 | 24.135 | 24.135 | 0 |
| 25th Dec 2025 (Thu) | 24.135 | 24.135 | 24.135 | 24.135 | 0 |
| 24th Dec 2025 (Wed) | 24.135 | 24.17 | 24.135 | 24.135 | 5,380 |
| 23rd Dec 2025 (Tue) | 24.08 | 24.125 | 24.08 | 24.1375 | 461 |
| 22nd Dec 2025 (Mon) | 24.075 | 24.075 | 24.07 | 24.07 | 2,152 |
| 19th Dec 2025 (Fri) | 24.025 | 24.025 | 24.02 | 24.115 | 280 |
| 18th Dec 2025 (Thu) | 23.795 | 23.925 | 23.795 | 24.005 | 775 |
| 17th Dec 2025 (Wed) | 23.88 | 23.89 | 23.80 | 23.795 | 3,626 |
| 16th Dec 2025 (Tue) | 23.895 | 23.895 | 23.89 | 23.82 | 510 |
| 15th Dec 2025 (Mon) | 23.83 | 23.94 | 23.83 | 23.95 | 310 |
| 12th Dec 2025 (Fri) | 23.905 | 23.905 | 23.715 | 23.715 | 3,713 |
| 11th Dec 2025 (Thu) | 23.72 | 23.86 | 23.72 | 23.83 | 463 |
| 10th Dec 2025 (Wed) | 23.68 | 23.68 | 23.64 | 23.67 | 1,301 |
| 9th Dec 2025 (Tue) | 23.81 | 23.81 | 23.68 | 23.70 | 2,679 |
| 8th Dec 2025 (Mon) | 23.715 | 23.74 | 23.71 | 23.71 | 10,020 |