| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 21.155 | 21.345 | 21.155 | 21.1625 | 1,743 |
| 13th Mar 2025 (Thu) | 21.085 | 21.245 | 21.085 | 21.1625 | 3,237 |
| 12th Mar 2025 (Wed) | 21.205 | 21.205 | 21.165 | 21.18 | 399,800 |
| 11th Mar 2025 (Tue) | 21.205 | 21.205 | 21.15 | 21.0225 | 741 |
| 10th Mar 2025 (Mon) | 21.535 | 21.545 | 21.43 | 21.35 | 1,215 |
| 7th Mar 2025 (Fri) | 21.625 | 21.65 | 21.545 | 21.53 | 14,478 |
| 6th Mar 2025 (Thu) | 21.625 | 21.81 | 21.625 | 21.7825 | 1,066 |
| 5th Mar 2025 (Wed) | 21.765 | 21.82 | 21.745 | 21.755 | 4,748 |
| 4th Mar 2025 (Tue) | 21.8925 | 21.8925 | 21.405 | 21.405 | 0 |
| 3rd Mar 2025 (Mon) | 21.95 | 21.95 | 21.95 | 21.8925 | 243 |
| 28th Feb 2025 (Fri) | 21.625 | 21.625 | 21.62 | 21.62 | 0 |
| 27th Feb 2025 (Thu) | 21.755 | 21.755 | 21.625 | 21.625 | 0 |
| 26th Feb 2025 (Wed) | 21.535 | 21.755 | 21.535 | 21.755 | 0 |
| 25th Feb 2025 (Tue) | 21.625 | 21.625 | 21.625 | 21.535 | 200 |
| 24th Feb 2025 (Mon) | 21.52 | 21.52 | 21.515 | 21.515 | 0 |
| 21st Feb 2025 (Fri) | 21.425 | 21.52 | 21.425 | 21.52 | 0 |
| 20th Feb 2025 (Thu) | 21.44 | 21.44 | 21.425 | 21.425 | 0 |
| 19th Feb 2025 (Wed) | 21.63 | 21.63 | 21.63 | 21.44 | 50 |
| 18th Feb 2025 (Tue) | 21.605 | 21.605 | 21.605 | 21.675 | 220 |
| 17th Feb 2025 (Mon) | 21.48 | 21.615 | 21.48 | 21.615 | 0 |
| 14th Feb 2025 (Fri) | 21.56 | 21.56 | 21.56 | 21.48 | 735 |
| 13th Feb 2025 (Thu) | 21.37 | 21.475 | 21.37 | 21.525 | 494 |
| 12th Feb 2025 (Wed) | 21.315 | 21.335 | 21.315 | 21.3075 | 2,503 |
| 11th Feb 2025 (Tue) | 21.22 | 21.32 | 21.21 | 21.2925 | 78,415 |
| 10th Feb 2025 (Mon) | 21.0625 | 21.2225 | 21.0625 | 21.2225 | 0 |
| 7th Feb 2025 (Fri) | 21.135 | 21.135 | 21.11 | 21.0625 | 498 |
| 6th Feb 2025 (Thu) | 21.145 | 21.145 | 21.145 | 21.1875 | 252 |
| 5th Feb 2025 (Wed) | 20.83 | 20.83 | 20.83 | 20.90 | 253 |
| 4th Feb 2025 (Tue) | 20.82 | 20.82 | 20.81 | 20.84 | 506 |
| 3rd Feb 2025 (Mon) | 20.595 | 20.745 | 20.58 | 20.7575 | 11,243 |
| 31st Jan 2025 (Fri) | 21.07 | 21.07 | 21.07 | 20.995 | 251 |
| 30th Jan 2025 (Thu) | 20.795 | 20.995 | 20.795 | 20.995 | 0 |
| 29th Jan 2025 (Wed) | 20.72 | 20.795 | 20.72 | 20.795 | 0 |
| 28th Jan 2025 (Tue) | 20.655 | 20.72 | 20.655 | 20.72 | 0 |
| 27th Jan 2025 (Mon) | 20.60 | 20.60 | 20.53 | 20.655 | 1,572 |
| 24th Jan 2025 (Fri) | 20.765 | 20.775 | 20.675 | 20.68 | 317,040 |
| 23rd Jan 2025 (Thu) | 20.635 | 20.64 | 20.635 | 20.685 | 512 |
| 22nd Jan 2025 (Wed) | 20.57 | 20.57 | 20.565 | 20.5925 | 771 |
| 21st Jan 2025 (Tue) | 20.46 | 20.5275 | 20.46 | 20.5275 | 0 |
| 20th Jan 2025 (Mon) | 20.38 | 20.43 | 20.38 | 20.46 | 516 |
| 17th Jan 2025 (Fri) | 20.2425 | 20.41 | 20.2425 | 20.41 | 0 |
| 16th Jan 2025 (Thu) | 20.07 | 20.2425 | 20.07 | 20.2425 | 0 |
| 15th Jan 2025 (Wed) | 19.808 | 20.07 | 19.808 | 20.07 | 0 |
| 14th Jan 2025 (Tue) | 19.796 | 19.808 | 19.796 | 19.808 | 0 |