Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eu 600 (MEUH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 21.155 21.345 21.155 21.1625 1,743
13th Mar 2025 (Thu) 21.085 21.245 21.085 21.1625 3,237
12th Mar 2025 (Wed) 21.205 21.205 21.165 21.18 399,800
11th Mar 2025 (Tue) 21.205 21.205 21.15 21.0225 741
10th Mar 2025 (Mon) 21.535 21.545 21.43 21.35 1,215
7th Mar 2025 (Fri) 21.625 21.65 21.545 21.53 14,478
6th Mar 2025 (Thu) 21.625 21.81 21.625 21.7825 1,066
5th Mar 2025 (Wed) 21.765 21.82 21.745 21.755 4,748
4th Mar 2025 (Tue) 21.8925 21.8925 21.405 21.405 0
3rd Mar 2025 (Mon) 21.95 21.95 21.95 21.8925 243
28th Feb 2025 (Fri) 21.625 21.625 21.62 21.62 0
27th Feb 2025 (Thu) 21.755 21.755 21.625 21.625 0
26th Feb 2025 (Wed) 21.535 21.755 21.535 21.755 0
25th Feb 2025 (Tue) 21.625 21.625 21.625 21.535 200
24th Feb 2025 (Mon) 21.52 21.52 21.515 21.515 0
21st Feb 2025 (Fri) 21.425 21.52 21.425 21.52 0
20th Feb 2025 (Thu) 21.44 21.44 21.425 21.425 0
19th Feb 2025 (Wed) 21.63 21.63 21.63 21.44 50
18th Feb 2025 (Tue) 21.605 21.605 21.605 21.675 220
17th Feb 2025 (Mon) 21.48 21.615 21.48 21.615 0
14th Feb 2025 (Fri) 21.56 21.56 21.56 21.48 735
13th Feb 2025 (Thu) 21.37 21.475 21.37 21.525 494
12th Feb 2025 (Wed) 21.315 21.335 21.315 21.3075 2,503
11th Feb 2025 (Tue) 21.22 21.32 21.21 21.2925 78,415
10th Feb 2025 (Mon) 21.0625 21.2225 21.0625 21.2225 0
7th Feb 2025 (Fri) 21.135 21.135 21.11 21.0625 498
6th Feb 2025 (Thu) 21.145 21.145 21.145 21.1875 252
5th Feb 2025 (Wed) 20.83 20.83 20.83 20.90 253
4th Feb 2025 (Tue) 20.82 20.82 20.81 20.84 506
3rd Feb 2025 (Mon) 20.595 20.745 20.58 20.7575 11,243
31st Jan 2025 (Fri) 21.07 21.07 21.07 20.995 251
30th Jan 2025 (Thu) 20.795 20.995 20.795 20.995 0
29th Jan 2025 (Wed) 20.72 20.795 20.72 20.795 0
28th Jan 2025 (Tue) 20.655 20.72 20.655 20.72 0
27th Jan 2025 (Mon) 20.60 20.60 20.53 20.655 1,572
24th Jan 2025 (Fri) 20.765 20.775 20.675 20.68 317,040
23rd Jan 2025 (Thu) 20.635 20.64 20.635 20.685 512
22nd Jan 2025 (Wed) 20.57 20.57 20.565 20.5925 771
21st Jan 2025 (Tue) 20.46 20.5275 20.46 20.5275 0
20th Jan 2025 (Mon) 20.38 20.43 20.38 20.46 516
17th Jan 2025 (Fri) 20.2425 20.41 20.2425 20.41 0
16th Jan 2025 (Thu) 20.07 20.2425 20.07 20.2425 0
15th Jan 2025 (Wed) 19.808 20.07 19.808 20.07 0
14th Jan 2025 (Tue) 19.796 19.808 19.796 19.808 0
FTSE 100 Latest
Value8,601.59
Change59.03