Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 27 | 17,944.00p | Automatic Execution |
10:54:39 - 18-Sep-25 |
Unknown* | 5 | 17,855.80104p | SI Trade Currency Conversion |
08:16:47 - 17-Sep-25 |
Sell* | 27 | 17,932.00p | Automatic Execution |
08:09:20 - 16-Sep-25 |
Sell* | 49 | 17,940.00p | Automatic Execution |
08:52:37 - 15-Sep-25 |
Sell* | 580 | 17,940.00p | Automatic Execution |
08:52:37 - 15-Sep-25 |
Sell* | 254 | 17,940.00p | Automatic Execution |
08:52:37 - 15-Sep-25 |
Buy* | 586 | 17,940.00p | Automatic Execution |
08:00:20 - 12-Sep-25 |
Buy* | 27 | 17,946.00p | Automatic Execution |
14:57:18 - 11-Sep-25 |
Buy* | 27 | 17,882.00p | Automatic Execution |
13:52:37 - 11-Sep-25 |
Buy* | 27 | 17,868.00p | Automatic Execution |
13:17:17 - 11-Sep-25 |
Buy* | 27 | 17,882.00p | Automatic Execution |
12:23:36 - 11-Sep-25 |
Buy* | 27 | 17,860.00p | Automatic Execution |
10:13:21 - 11-Sep-25 |
Buy* | 27 | 17,850.00p | Automatic Execution |
10:01:59 - 11-Sep-25 |
Buy* | 27 | 17,850.00p | Automatic Execution |
10:01:01 - 11-Sep-25 |
Buy* | 27 | 17,848.00p | Automatic Execution |
10:00:54 - 11-Sep-25 |
Buy* | 27 | 17,848.00p | Automatic Execution |
10:00:53 - 11-Sep-25 |
Buy* | 511 | 17,848.00p | Automatic Execution |
10:00:52 - 11-Sep-25 |
Buy* | 27 | 17,846.00p | Automatic Execution |
10:00:52 - 11-Sep-25 |
Buy* | 82 | 17,846.00p | Automatic Execution |
10:00:47 - 11-Sep-25 |
Buy* | 256 | 17,844.00p | Automatic Execution |
10:00:47 - 11-Sep-25 |
Buy* | 584 | 17,844.00p | Automatic Execution |
10:00:47 - 11-Sep-25 |
Buy* | 27 | 17,842.00p | Automatic Execution |
10:00:47 - 11-Sep-25 |
Buy* | 49 | 17,840.00p | Automatic Execution |
10:00:47 - 11-Sep-25 |
Buy* | 519 | 17,838.00p | Automatic Execution |
10:00:47 - 11-Sep-25 |
Unknown* | 1 | 17,871.89168p | SI Trade Currency Conversion |
13:29:42 - 10-Sep-25 |
Unknown* | 1 | 17,869.29654p | SI Trade Currency Conversion |
13:28:08 - 10-Sep-25 |
Unknown* | 1 | 17,869.11747p | SI Trade Currency Conversion |
13:26:33 - 10-Sep-25 |
Unknown* | 1 | 17,869.29654p | SI Trade Currency Conversion |
13:24:58 - 10-Sep-25 |
Unknown* | 1 | 17,865.62441p | SI Trade Currency Conversion |
13:23:24 - 10-Sep-25 |
Unknown* | 1 | 17,864.46005p | SI Trade Currency Conversion |
13:21:49 - 10-Sep-25 |
Unknown* | 1 | 17,861.42633p | SI Trade Currency Conversion |
13:20:14 - 10-Sep-25 |
Unknown* | 1 | 17,861.99207p | SI Trade Currency Conversion |
13:18:40 - 10-Sep-25 |
Unknown* | 1 | 17,863.85971p | SI Trade Currency Conversion |
13:17:05 - 10-Sep-25 |
Unknown* | 1 | 17,860.9592p | SI Trade Currency Conversion |
13:15:30 - 10-Sep-25 |
Unknown* | 1 | 17,860.18672p | SI Trade Currency Conversion |
13:13:56 - 10-Sep-25 |
Unknown* | 1 | 17,862.70747p | SI Trade Currency Conversion |
13:11:34 - 10-Sep-25 |
Unknown* | 1 | 17,863.68929p | SI Trade Currency Conversion |
13:09:59 - 10-Sep-25 |
Unknown* | 1 | 17,864.07424p | SI Trade Currency Conversion |
13:08:24 - 10-Sep-25 |
Unknown* | 1 | 17,866.17458p | SI Trade Currency Conversion |
13:06:50 - 10-Sep-25 |
Unknown* | 1 | 17,870.6711p | SI Trade Currency Conversion |
13:05:15 - 10-Sep-25 |
Unknown* | 1 | 17,869.94965p | SI Trade Currency Conversion |
13:03:40 - 10-Sep-25 |
Unknown* | 1 | 17,870.17888p | SI Trade Currency Conversion |
13:02:05 - 10-Sep-25 |
Unknown* | 1 | 17,871.59497p | SI Trade Currency Conversion |
13:00:31 - 10-Sep-25 |
Unknown* | 1 | 17,869.87698p | SI Trade Currency Conversion |
12:58:56 - 10-Sep-25 |
Unknown* | 1 | 17,872.51019p | SI Trade Currency Conversion |
12:57:21 - 10-Sep-25 |
Unknown* | 1 | 17,875.34236p | SI Trade Currency Conversion |
12:55:47 - 10-Sep-25 |
Unknown* | 1 | 17,875.35187p | SI Trade Currency Conversion |
12:54:12 - 10-Sep-25 |
Unknown* | 1 | 17,874.78181p | SI Trade Currency Conversion |
12:52:37 - 10-Sep-25 |
Unknown* | 1 | 17,878.50324p | SI Trade Currency Conversion |
12:51:03 - 10-Sep-25 |
Unknown* | 1 | 17,876.82851p | SI Trade Currency Conversion |
12:49:28 - 10-Sep-25 |
Unknown* | 1 | 17,874.50759p | SI Trade Currency Conversion |
12:47:53 - 10-Sep-25 |
Unknown* | 1 | 17,870.54999p | SI Trade Currency Conversion |
12:46:19 - 10-Sep-25 |
Unknown* | 1 | 17,873.47299p | SI Trade Currency Conversion |
12:44:44 - 10-Sep-25 |
Unknown* | 1 | 17,873.6434p | SI Trade Currency Conversion |
12:43:09 - 10-Sep-25 |
Unknown* | 1 | 17,878.74373p | SI Trade Currency Conversion |
12:41:35 - 10-Sep-25 |
Unknown* | 1 | 17,876.45654p | SI Trade Currency Conversion |
12:40:00 - 10-Sep-25 |
Unknown* | 1 | 17,875.55516p | SI Trade Currency Conversion |
12:38:25 - 10-Sep-25 |
Unknown* | 1 | 17,874.20568p | SI Trade Currency Conversion |
12:36:50 - 10-Sep-25 |
Unknown* | 1 | 17,872.59669p | SI Trade Currency Conversion |
12:35:16 - 10-Sep-25 |
Unknown* | 1 | 17,871.9159p | SI Trade Currency Conversion |
12:33:41 - 10-Sep-25 |
Unknown* | 1 | 17,879.37002p | SI Trade Currency Conversion |
12:32:06 - 10-Sep-25 |
Unknown* | 1 | 17,877.43837p | SI Trade Currency Conversion |
12:30:32 - 10-Sep-25 |
Unknown* | 1 | 17,880.98074p | SI Trade Currency Conversion |
12:28:57 - 10-Sep-25 |
Unknown* | 1 | 17,879.18576p | SI Trade Currency Conversion |
12:27:22 - 10-Sep-25 |
Unknown* | 1 | 17,883.6918p | SI Trade Currency Conversion |
12:23:26 - 10-Sep-25 |
Unknown* | 1 | 17,883.62173p | SI Trade Currency Conversion |
12:21:51 - 10-Sep-25 |
Unknown* | 1 | 17,886.32847p | SI Trade Currency Conversion |
12:20:16 - 10-Sep-25 |
Unknown* | 1 | 17,887.42794p | SI Trade Currency Conversion |
12:18:42 - 10-Sep-25 |
Unknown* | 1 | 17,888.575p | SI Trade Currency Conversion |
12:17:07 - 10-Sep-25 |
Unknown* | 1 | 17,892.74972p | SI Trade Currency Conversion |
12:15:32 - 10-Sep-25 |
Unknown* | 1 | 17,895.80507p | SI Trade Currency Conversion |
12:13:57 - 10-Sep-25 |
Unknown* | 1 | 17,894.0767p | SI Trade Currency Conversion |
12:12:23 - 10-Sep-25 |
Unknown* | 1 | 17,898.77305p | SI Trade Currency Conversion |
12:10:48 - 10-Sep-25 |
Unknown* | 1 | 17,900.13463p | SI Trade Currency Conversion |
12:09:13 - 10-Sep-25 |
Unknown* | 1 | 17,899.95816p | SI Trade Currency Conversion |
12:07:39 - 10-Sep-25 |
Unknown* | 1 | 17,900.85003p | SI Trade Currency Conversion |
12:06:04 - 10-Sep-25 |
Unknown* | 1 | 17,900.15626p | SI Trade Currency Conversion |
12:04:29 - 10-Sep-25 |
Unknown* | 1 | 17,900.28169p | SI Trade Currency Conversion |
12:02:55 - 10-Sep-25 |
Unknown* | 1 | 17,898.40627p | SI Trade Currency Conversion |
12:01:20 - 10-Sep-25 |
Unknown* | 1 | 17,899.01872p | SI Trade Currency Conversion |
11:59:45 - 10-Sep-25 |
Unknown* | 1 | 17,903.63289p | SI Trade Currency Conversion |
11:58:11 - 10-Sep-25 |
Unknown* | 1 | 17,902.54206p | SI Trade Currency Conversion |
11:56:36 - 10-Sep-25 |
Unknown* | 1 | 17,899.88809p | SI Trade Currency Conversion |
11:53:27 - 10-Sep-25 |
Unknown* | 1 | 17,896.98759p | SI Trade Currency Conversion |
11:51:52 - 10-Sep-25 |
Unknown* | 1 | 17,893.08795p | SI Trade Currency Conversion |
11:50:17 - 10-Sep-25 |
Unknown* | 1 | 17,892.02221p | SI Trade Currency Conversion |
11:48:43 - 10-Sep-25 |
Unknown* | 1 | 17,893.55075p | SI Trade Currency Conversion |
11:47:08 - 10-Sep-25 |
Unknown* | 1 | 17,896.80074p | SI Trade Currency Conversion |
11:45:33 - 10-Sep-25 |
Unknown* | 1 | 17,897.799p | SI Trade Currency Conversion |
11:43:58 - 10-Sep-25 |
Unknown* | 1 | 17,893.58103p | SI Trade Currency Conversion |
11:42:24 - 10-Sep-25 |
Unknown* | 1 | 17,890.76703p | SI Trade Currency Conversion |
11:40:49 - 10-Sep-25 |
Unknown* | 1 | 17,889.90111p | SI Trade Currency Conversion |
11:38:27 - 10-Sep-25 |
Unknown* | 1 | 17,890.73848p | SI Trade Currency Conversion |
11:36:52 - 10-Sep-25 |
Unknown* | 1 | 17,887.77223p | SI Trade Currency Conversion |
11:35:18 - 10-Sep-25 |
Unknown* | 1 | 17,887.17621p | SI Trade Currency Conversion |
11:33:43 - 10-Sep-25 |
Unknown* | 1 | 17,887.8224p | SI Trade Currency Conversion |
11:32:08 - 10-Sep-25 |
Unknown* | 1 | 17,883.53263p | SI Trade Currency Conversion |
11:30:34 - 10-Sep-25 |
Unknown* | 1 | 17,882.71084p | SI Trade Currency Conversion |
11:28:59 - 10-Sep-25 |
Unknown* | 1 | 17,874.44444p | SI Trade Currency Conversion |
11:27:24 - 10-Sep-25 |
Unknown* | 1 | 17,869.80345p | SI Trade Currency Conversion |
11:25:50 - 10-Sep-25 |
Unknown* | 1 | 17,865.03531p | SI Trade Currency Conversion |
11:24:15 - 10-Sep-25 |
Unknown* | 1 | 17,866.34413p | SI Trade Currency Conversion |
11:22:40 - 10-Sep-25 |
Unknown* | 1 | 17,865.0232p | SI Trade Currency Conversion |
11:21:05 - 10-Sep-25 |
Unknown* | 1 | 17,870.83892p | SI Trade Currency Conversion |
11:19:31 - 10-Sep-25 |
Unknown* | 1 | 17,870.86227p | SI Trade Currency Conversion |
11:17:56 - 10-Sep-25 |
Unknown* | 1 | 17,871.90293p | SI Trade Currency Conversion |
11:16:21 - 10-Sep-25 |
Unknown* | 1 | 17,873.62178p | SI Trade Currency Conversion |
11:14:47 - 10-Sep-25 |
Unknown* | 1 | 17,874.287p | SI Trade Currency Conversion |
11:13:12 - 10-Sep-25 |
Unknown* | 1 | 17,874.28008p | SI Trade Currency Conversion |
11:11:37 - 10-Sep-25 |
Unknown* | 1 | 17,871.84843p | SI Trade Currency Conversion |
11:08:28 - 10-Sep-25 |
Unknown* | 1 | 17,869.13304p | SI Trade Currency Conversion |
11:06:53 - 10-Sep-25 |
Unknown* | 1 | 17,866.90641p | SI Trade Currency Conversion |
11:05:19 - 10-Sep-25 |
Unknown* | 1 | 17,869.65121p | SI Trade Currency Conversion |
11:03:44 - 10-Sep-25 |
Unknown* | 1 | 17,873.5889p | SI Trade Currency Conversion |
11:02:09 - 10-Sep-25 |
Unknown* | 1 | 17,875.01623p | SI Trade Currency Conversion |
11:00:35 - 10-Sep-25 |
Unknown* | 1 | 17,876.87695p | SI Trade Currency Conversion |
10:59:00 - 10-Sep-25 |
Unknown* | 1 | 17,874.65205p | SI Trade Currency Conversion |
10:57:25 - 10-Sep-25 |
Unknown* | 1 | 17,869.50155p | SI Trade Currency Conversion |
10:55:50 - 10-Sep-25 |
Unknown* | 1 | 17,870.30951p | SI Trade Currency Conversion |
10:54:16 - 10-Sep-25 |
Unknown* | 1 | 17,867.49205p | SI Trade Currency Conversion |
10:51:54 - 10-Sep-25 |
Unknown* | 1 | 17,869.14688p | SI Trade Currency Conversion |
10:50:19 - 10-Sep-25 |
Unknown* | 1 | 17,869.58719p | SI Trade Currency Conversion |
10:48:44 - 10-Sep-25 |
Unknown* | 1 | 17,865.76022p | SI Trade Currency Conversion |
10:47:10 - 10-Sep-25 |
Unknown* | 1 | 17,863.2412p | SI Trade Currency Conversion |
10:45:35 - 10-Sep-25 |
Unknown* | 1 | 17,852.67983p | SI Trade Currency Conversion |
10:44:00 - 10-Sep-25 |
Unknown* | 1 | 17,851.13053p | SI Trade Currency Conversion |
10:42:26 - 10-Sep-25 |
Unknown* | 1 | 17,844.38142p | SI Trade Currency Conversion |
10:40:51 - 10-Sep-25 |
Unknown* | 1 | 17,846.20754p | SI Trade Currency Conversion |
10:39:16 - 10-Sep-25 |
Unknown* | 1 | 17,846.52674p | SI Trade Currency Conversion |
10:37:42 - 10-Sep-25 |
Unknown* | 1 | 17,842.14268p | SI Trade Currency Conversion |
10:36:07 - 10-Sep-25 |
Unknown* | 1 | 17,831.81574p | SI Trade Currency Conversion |
10:34:32 - 10-Sep-25 |
Unknown* | 1 | 17,831.23442p | SI Trade Currency Conversion |
10:32:58 - 10-Sep-25 |
Unknown* | 1 | 17,839.25082p | SI Trade Currency Conversion |
10:31:23 - 10-Sep-25 |
Unknown* | 1 | 17,835.25863p | SI Trade Currency Conversion |
10:29:48 - 10-Sep-25 |
Unknown* | 1 | 17,836.46364p | SI Trade Currency Conversion |
10:28:13 - 10-Sep-25 |
Unknown* | 1 | 17,838.71709p | SI Trade Currency Conversion |
10:26:39 - 10-Sep-25 |
Unknown* | 1 | 17,832.83563p | SI Trade Currency Conversion |
10:25:04 - 10-Sep-25 |
Unknown* | 1 | 17,831.34342p | SI Trade Currency Conversion |
10:23:29 - 10-Sep-25 |
Unknown* | 1 | 17,833.03545p | SI Trade Currency Conversion |
10:21:55 - 10-Sep-25 |
Unknown* | 1 | 17,833.22749p | SI Trade Currency Conversion |
10:20:20 - 10-Sep-25 |
Unknown* | 1 | 17,833.35639p | SI Trade Currency Conversion |
10:18:45 - 10-Sep-25 |
Unknown* | 1 | 17,837.27851p | SI Trade Currency Conversion |
10:17:11 - 10-Sep-25 |
Unknown* | 3 | 17,847.67034p | SI Trade Currency Conversion |
10:16:33 - 10-Sep-25 |
Unknown* | 1 | 17,840.20151p | SI Trade Currency Conversion |
10:15:36 - 10-Sep-25 |
Unknown* | 1 | 17,847.55788p | SI Trade Currency Conversion |
10:14:01 - 10-Sep-25 |
Unknown* | 1 | 17,847.28712p | SI Trade Currency Conversion |
10:12:27 - 10-Sep-25 |
Unknown* | 1 | 17,842.60375p | SI Trade Currency Conversion |
10:10:52 - 10-Sep-25 |
Unknown* | 1 | 17,843.65565p | SI Trade Currency Conversion |
10:09:17 - 10-Sep-25 |
Unknown* | 1 | 17,839.09771p | SI Trade Currency Conversion |
10:07:43 - 10-Sep-25 |
Unknown* | 1 | 17,840.90653p | SI Trade Currency Conversion |
10:05:20 - 10-Sep-25 |
Unknown* | 1 | 17,843.35115p | SI Trade Currency Conversion |
10:03:46 - 10-Sep-25 |
Unknown* | 1 | 17,849.6115p | SI Trade Currency Conversion |
10:02:11 - 10-Sep-25 |
Unknown* | 1 | 17,851.13053p | SI Trade Currency Conversion |
10:00:36 - 10-Sep-25 |
Unknown* | 1 | 17,847.04318p | SI Trade Currency Conversion |
09:59:02 - 10-Sep-25 |
Unknown* | 1 | 17,845.25339p | SI Trade Currency Conversion |
09:57:27 - 10-Sep-25 |
Unknown* | 1 | 17,853.67377p | SI Trade Currency Conversion |
09:55:52 - 10-Sep-25 |
Unknown* | 1 | 17,861.97131p | SI Trade Currency Conversion |
09:48:53 - 10-Sep-25 |
Unknown* | 1 | 17,860.44536p | SI Trade Currency Conversion |
09:47:53 - 10-Sep-25 |
Unknown* | 1 | 17,863.8104p | SI Trade Currency Conversion |
09:45:53 - 10-Sep-25 |
Unknown* | 1 | 17,858.91683p | SI Trade Currency Conversion |
09:43:53 - 10-Sep-25 |
Unknown* | 1 | 17,865.63565p | SI Trade Currency Conversion |
09:42:53 - 10-Sep-25 |
Unknown* | 1 | 17,863.90296p | SI Trade Currency Conversion |
09:40:53 - 10-Sep-25 |
Unknown* | 1 | 17,860.98948p | SI Trade Currency Conversion |
09:38:54 - 10-Sep-25 |
Unknown* | 1 | 17,854.7966p | SI Trade Currency Conversion |
09:37:54 - 10-Sep-25 |
Unknown* | 1 | 17,863.48341p | SI Trade Currency Conversion |
09:35:54 - 10-Sep-25 |
Unknown* | 1 | 17,862.28532p | SI Trade Currency Conversion |
09:33:54 - 10-Sep-25 |
Unknown* | 1 | 17,879.67711p | SI Trade Currency Conversion |
09:32:54 - 10-Sep-25 |
Unknown* | 1 | 17,890.65111p | SI Trade Currency Conversion |
09:30:54 - 10-Sep-25 |
Unknown* | 1 | 17,885.33539p | SI Trade Currency Conversion |
09:29:55 - 10-Sep-25 |
Unknown* | 1 | 17,887.184p | SI Trade Currency Conversion |
09:27:55 - 10-Sep-25 |
Unknown* | 1 | 17,888.46946p | SI Trade Currency Conversion |
09:25:55 - 10-Sep-25 |
Unknown* | 1 | 17,885.18141p | SI Trade Currency Conversion |
09:24:55 - 10-Sep-25 |
Unknown* | 1 | 17,885.60269p | SI Trade Currency Conversion |
09:22:55 - 10-Sep-25 |
Unknown* | 1 | 17,898.33014p | SI Trade Currency Conversion |
09:20:55 - 10-Sep-25 |
Unknown* | 1 | 17,906.83962p | SI Trade Currency Conversion |
09:19:56 - 10-Sep-25 |
Unknown* | 1 | 17,911.76174p | SI Trade Currency Conversion |
09:17:56 - 10-Sep-25 |
Unknown* | 1 | 17,912.6415p | SI Trade Currency Conversion |
09:16:56 - 10-Sep-25 |
Unknown* | 1 | 17,915.14408p | SI Trade Currency Conversion |
09:14:56 - 10-Sep-25 |
Unknown* | 1 | 17,915.14408p | SI Trade Currency Conversion |
09:12:56 - 10-Sep-25 |
Unknown* | 1 | 17,911.68389p | SI Trade Currency Conversion |
09:11:56 - 10-Sep-25 |
Unknown* | 1 | 17,907.13114p | SI Trade Currency Conversion |
09:09:56 - 10-Sep-25 |
Unknown* | 1 | 17,906.59914p | SI Trade Currency Conversion |
09:07:57 - 10-Sep-25 |
Unknown* | 1 | 17,907.35865p | SI Trade Currency Conversion |
09:06:57 - 10-Sep-25 |
Unknown* | 1 | 17,909.88632p | SI Trade Currency Conversion |
09:04:57 - 10-Sep-25 |
Unknown* | 1 | 17,910.38459p | SI Trade Currency Conversion |
09:03:57 - 10-Sep-25 |
Unknown* | 1 | 17,907.6346p | SI Trade Currency Conversion |
09:01:57 - 10-Sep-25 |
Unknown* | 1 | 17,914.11554p | SI Trade Currency Conversion |
08:59:57 - 10-Sep-25 |
Unknown* | 1 | 17,911.89755p | SI Trade Currency Conversion |
08:58:58 - 10-Sep-25 |
Unknown* | 1 | 17,915.01519p | SI Trade Currency Conversion |
08:56:58 - 10-Sep-25 |
Unknown* | 1 | 17,912.84824p | SI Trade Currency Conversion |
08:54:58 - 10-Sep-25 |
Unknown* | 1 | 17,910.81884p | SI Trade Currency Conversion |
08:53:58 - 10-Sep-25 |
Unknown* | 1 | 17,903.33098p | SI Trade Currency Conversion |
08:51:58 - 10-Sep-25 |
Unknown* | 1 | 17,899.10176p | SI Trade Currency Conversion |
08:49:58 - 10-Sep-25 |
Unknown* | 1 | 17,901.30331p | SI Trade Currency Conversion |
08:48:58 - 10-Sep-25 |
Unknown* | 1 | 17,893.44003p | SI Trade Currency Conversion |
08:46:59 - 10-Sep-25 |
Unknown* | 1 | 17,892.81114p | SI Trade Currency Conversion |
08:45:59 - 10-Sep-25 |
Unknown* | 1 | 17,891.70041p | SI Trade Currency Conversion |
08:43:59 - 10-Sep-25 |
Unknown* | 1 | 17,891.16754p | SI Trade Currency Conversion |
08:41:59 - 10-Sep-25 |
Unknown* | 1 | 17,888.78174p | SI Trade Currency Conversion |
08:40:59 - 10-Sep-25 |
Unknown* | 1 | 17,886.35182p | SI Trade Currency Conversion |
08:38:59 - 10-Sep-25 |