Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 17,606.00p Automatic Execution
 14:31:15 - 11-Jul-25
Buy* 28 17,412.00p Automatic Execution
 08:00:23 - 08-Jul-25
Sell* 249 17,166.00p Automatic Execution
 16:26:40 - 24-Jun-25
Sell* 249 17,150.00p Automatic Execution
 15:25:44 - 24-Jun-25
Sell* 249 17,136.00p Automatic Execution
 14:49:47 - 24-Jun-25
Sell* 28 16,988.00p Automatic Execution
 08:03:25 - 23-Jun-25
Sell* 28 16,988.00p Automatic Execution
 08:03:24 - 23-Jun-25
Sell* 28 16,990.00p Automatic Execution
 08:03:23 - 23-Jun-25
Sell* 28 16,992.00p Automatic Execution
 08:03:18 - 23-Jun-25
Sell* 28 16,992.00p Automatic Execution
 08:03:17 - 23-Jun-25
Sell* 28 16,994.00p Automatic Execution
 08:02:50 - 23-Jun-25
Sell* 28 16,994.00p Automatic Execution
 08:02:49 - 23-Jun-25
Sell* 28 16,994.00p Automatic Execution
 08:02:48 - 23-Jun-25
Sell* 28 16,994.00p Automatic Execution
 08:02:47 - 23-Jun-25
Sell* 28 16,994.00p Automatic Execution
 08:02:01 - 23-Jun-25
Sell* 28 16,996.00p Automatic Execution
 08:02:00 - 23-Jun-25
Sell* 28 16,994.00p Automatic Execution
 08:01:59 - 23-Jun-25
Sell* 28 16,996.00p Automatic Execution
 08:01:31 - 23-Jun-25
Sell* 28 16,996.00p Automatic Execution
 08:01:29 - 23-Jun-25
Sell* 28 16,998.00p Automatic Execution
 08:01:27 - 23-Jun-25
Sell* 28 17,000.00p Automatic Execution
 08:01:25 - 23-Jun-25
Sell* 28 17,000.00p Automatic Execution
 08:01:24 - 23-Jun-25
Sell* 28 17,000.00p Automatic Execution
 08:01:23 - 23-Jun-25
Sell* 28 17,000.00p Automatic Execution
 08:01:22 - 23-Jun-25
Sell* 28 17,000.00p Automatic Execution
 08:01:04 - 23-Jun-25
Sell* 28 16,994.00p Automatic Execution
 08:00:56 - 23-Jun-25
Sell* 28 17,000.00p Automatic Execution
 08:00:48 - 23-Jun-25
Sell* 28 16,998.00p Automatic Execution
 08:00:33 - 23-Jun-25
Sell* 28 17,082.00p Automatic Execution
 08:33:10 - 19-Jun-25
Sell* 28 17,098.00p Automatic Execution
 08:05:22 - 19-Jun-25
Sell* 28 17,108.00p Automatic Execution
 08:03:40 - 19-Jun-25
Buy* 28 17,106.00p Automatic Execution
 08:01:26 - 19-Jun-25
Buy* 28 17,104.00p Automatic Execution
 08:01:20 - 19-Jun-25
Buy* 28 17,104.00p Automatic Execution
 08:01:19 - 19-Jun-25
Buy* 28 17,104.00p Automatic Execution
 08:01:18 - 19-Jun-25
Buy* 28 17,102.00p Automatic Execution
 08:01:13 - 19-Jun-25
Buy* 28 17,102.00p Automatic Execution
 08:01:12 - 19-Jun-25
Buy* 28 17,102.00p Automatic Execution
 08:01:10 - 19-Jun-25
Unknown* 2 17,223.56916p SI Trade
Currency Conversion
 09:39:47 - 18-Jun-25
Unknown* 34 17,189.46526p SI Trade
Currency Conversion
 15:19:43 - 17-Jun-25
Unknown* 4 17,163.05924p SI Trade
Currency Conversion
 14:44:07 - 17-Jun-25
Sell* 531 17,232.00p Automatic Execution
 09:55:33 - 17-Jun-25
Unknown* 10 17,185.20623p Currency Conversion
OTC Trade
 08:12:23 - 17-Jun-25
Buy* 18 17,242.00p Automatic Execution
 15:36:11 - 13-Jun-25
Unknown* 50 17,393.80604p SI Trade
Currency Conversion
 16:05:51 - 11-Jun-25
Sell* 27 17,394.00p Automatic Execution
 13:04:11 - 11-Jun-25
Sell* 27 17,416.00p Automatic Execution
 11:44:11 - 11-Jun-25
Unknown* 101 17,427.67908p SI Trade
Currency Conversion
 08:18:03 - 11-Jun-25
Buy* 5 17,300.00p Automatic Execution
 14:36:06 - 09-Jun-25
Buy* 27 17,352.00p Automatic Execution
 15:02:59 - 06-Jun-25
Buy* 27 17,346.00p Automatic Execution
 14:35:33 - 06-Jun-25
Buy* 27 17,312.00p Automatic Execution
 13:59:34 - 06-Jun-25
Buy* 27 17,322.00p Automatic Execution
 13:54:09 - 06-Jun-25
Buy* 535 17,290.00p Automatic Execution
 13:49:16 - 05-Jun-25
Unknown* 170 17,219.77702p Currency Conversion
OTC Trade
 15:11:37 - 04-Jun-25
Unknown* 19 17,191.05159p SI Trade
Currency Conversion
 15:54:26 - 03-Jun-25
Buy* 6 17,114.00p Automatic Execution
 15:13:12 - 02-Jun-25
Buy* 28 17,130.00p Automatic Execution
 14:57:02 - 29-May-25
Sell* 20 17,138.00p Automatic Execution
 12:46:40 - 29-May-25
Sell* 28 17,176.00p Automatic Execution
 08:01:48 - 29-May-25
Sell* 28 17,182.00p Automatic Execution
 08:01:12 - 29-May-25
Sell* 28 17,182.00p Automatic Execution
 08:01:10 - 29-May-25
Sell* 28 17,182.00p Automatic Execution
 08:01:09 - 29-May-25
Sell* 28 17,182.00p Automatic Execution
 08:01:08 - 29-May-25
Sell* 28 17,182.00p Automatic Execution
 08:01:07 - 29-May-25
Sell* 28 17,188.00p Automatic Execution
 08:00:31 - 29-May-25
Sell* 28 17,188.00p Automatic Execution
 08:00:30 - 29-May-25
Sell* 28 17,190.00p Automatic Execution
 08:00:29 - 29-May-25
Sell* 28 17,190.00p Automatic Execution
 08:00:28 - 29-May-25
Sell* 28 17,192.00p Automatic Execution
 08:00:27 - 29-May-25
Sell* 28 17,192.00p Automatic Execution
 08:00:26 - 29-May-25
Sell* 28 17,192.00p Automatic Execution
 08:00:25 - 29-May-25
Sell* 28 17,194.00p Automatic Execution
 08:00:24 - 29-May-25
Sell* 28 17,200.00p Automatic Execution
 08:00:23 - 29-May-25
Sell* 28 17,192.00p Automatic Execution
 08:00:21 - 29-May-25
Sell* 28 17,192.00p Automatic Execution
 08:00:20 - 29-May-25
Sell* 28 17,194.00p Automatic Execution
 08:00:19 - 29-May-25
Sell* 155 17,156.00p Result of RFQ
 08:00:43 - 27-May-25
Sell* 28 16,986.00p Automatic Execution
 15:42:17 - 23-May-25
Sell* 248 16,970.00p Automatic Execution
 15:26:32 - 23-May-25
Sell* 28 16,970.00p Automatic Execution
 15:26:32 - 23-May-25
Sell* 28 16,972.00p Automatic Execution
 15:26:27 - 23-May-25
Sell* 28 16,980.00p Automatic Execution
 15:25:22 - 23-May-25
Sell* 28 16,978.00p Automatic Execution
 15:25:20 - 23-May-25
Sell* 28 16,970.00p Automatic Execution
 15:04:39 - 23-May-25
Sell* 28 16,964.00p Automatic Execution
 15:04:31 - 23-May-25
Sell* 95 16,954.00p Automatic Execution
 15:02:53 - 23-May-25
Sell* 28 16,922.00p Automatic Execution
 14:34:04 - 23-May-25
Sell* 28 16,922.00p Automatic Execution
 14:34:03 - 23-May-25
Sell* 28 16,926.00p Automatic Execution
 14:33:56 - 23-May-25
Sell* 28 16,920.00p Automatic Execution
 14:33:40 - 23-May-25
Sell* 249 16,890.00p Automatic Execution
 14:31:11 - 23-May-25
Sell* 28 16,894.00p Automatic Execution
 14:31:09 - 23-May-25
Sell* 28 16,810.00p Automatic Execution
 14:19:40 - 23-May-25
Sell* 28 16,806.00p Automatic Execution
 14:19:37 - 23-May-25
Sell* 28 16,796.00p Automatic Execution
 14:19:35 - 23-May-25
Sell* 28 16,810.00p Automatic Execution
 14:19:34 - 23-May-25
Sell* 28 16,792.00p Automatic Execution
 14:15:43 - 23-May-25
Sell* 28 16,790.00p Automatic Execution
 14:14:53 - 23-May-25
Sell* 28 16,792.00p Automatic Execution
 14:11:18 - 23-May-25
Sell* 28 16,804.00p Automatic Execution
 14:10:02 - 23-May-25
Sell* 28 16,806.00p Automatic Execution
 14:05:38 - 23-May-25
Sell* 28 16,816.00p Automatic Execution
 14:05:01 - 23-May-25
Sell* 28 16,818.00p Automatic Execution
 14:00:59 - 23-May-25
Buy* 27 17,302.00p Automatic Execution
 08:18:46 - 21-May-25
Buy* 27 17,314.00p Automatic Execution
 08:09:55 - 21-May-25
Buy* 27 17,314.00p Automatic Execution
 08:09:53 - 21-May-25
Buy* 27 17,314.00p Automatic Execution
 08:09:52 - 21-May-25
Buy* 27 17,314.00p Automatic Execution
 08:09:51 - 21-May-25
Buy* 27 17,312.00p Automatic Execution
 08:09:45 - 21-May-25
Buy* 27 17,312.00p Automatic Execution
 08:09:44 - 21-May-25
Buy* 27 17,288.00p Automatic Execution
 08:00:35 - 21-May-25
Buy* 27 17,288.00p Automatic Execution
 08:00:34 - 21-May-25
Sell* 220 17,276.00p Automatic Execution
 08:00:00 - 21-May-25
Sell* 27 17,276.00p Uncrossing Trade
 08:00:00 - 21-May-25
Buy* 519 17,120.00p Automatic Execution
 15:01:03 - 16-May-25
Unknown* 74 16,940.99308p SI Trade
Currency Conversion
 09:58:54 - 14-May-25
Buy* 29 16,949.998p Ordinary
 12:13:59 - 12-May-25
Sell* 28 16,978.00p Automatic Execution
 08:03:14 - 12-May-25
Sell* 28 16,982.00p Automatic Execution
 08:02:41 - 12-May-25
Sell* 28 16,982.00p Automatic Execution
 08:02:24 - 12-May-25
Sell* 28 17,004.00p Automatic Execution
 08:02:12 - 12-May-25
Buy* 109 16,868.00p Automatic Execution
 16:25:32 - 09-May-25
Buy* 28 16,906.00p Automatic Execution
 13:43:18 - 09-May-25
Buy* 449 16,906.00p Automatic Execution
 13:43:10 - 09-May-25
Unknown* 188 16,893.56839p SI Trade
Currency Conversion
 13:14:42 - 09-May-25
Buy* 28 16,850.00p Automatic Execution
 12:26:57 - 09-May-25
Buy* 28 16,854.00p Automatic Execution
 12:26:56 - 09-May-25
Buy* 28 16,848.00p Automatic Execution
 12:26:55 - 09-May-25
Buy* 28 16,848.00p Automatic Execution
 12:26:54 - 09-May-25
Buy* 28 16,848.00p Automatic Execution
 12:26:50 - 09-May-25
Buy* 28 16,890.00p Automatic Execution
 12:26:38 - 09-May-25
Unknown* 3 16,911.55842p SI Trade
Currency Conversion
 12:56:05 - 08-May-25
Unknown* 78 16,914.10432p SI Trade
Currency Conversion
 12:00:50 - 08-May-25
Unknown* 73 16,803.79901p Currency Conversion
OTC Trade
 09:12:01 - 08-May-25
Sell* 29 16,842.00p Automatic Execution
 08:00:27 - 08-May-25
Sell* 29 16,844.00p Automatic Execution
 08:00:26 - 08-May-25
Sell* 29 16,846.00p Automatic Execution
 08:00:21 - 08-May-25
Buy* 49 16,798.00p Automatic Execution
 16:29:50 - 07-May-25
Unknown* 4 16,806.96979p SI Trade
Currency Conversion
 12:04:16 - 07-May-25
Unknown* 100 16,878.53068p Currency Conversion
OTC Trade
 13:33:15 - 06-May-25
Buy* 445 16,800.00p Automatic Execution
 12:23:17 - 06-May-25
Buy* 149 16,780.00p Automatic Execution
 11:05:28 - 06-May-25
Buy* 445 16,908.00p Automatic Execution
 08:37:28 - 06-May-25
Unknown* 27 16,917.64831p SI Trade
Currency Conversion
 10:08:42 - 05-May-25
Unknown* 595 16,940.74652p Currency Conversion
OTC Trade
 09:45:47 - 05-May-25
Unknown* 69 16,806.21999p SI Trade
Currency Conversion
 14:46:07 - 02-May-25
Unknown* 40 16,819.82138p SI Trade
Currency Conversion
 13:50:59 - 02-May-25
Buy* 29 16,630.00p Automatic Execution
 14:32:02 - 01-May-25
Buy* 29 16,628.00p Automatic Execution
 14:32:01 - 01-May-25
Buy* 29 16,630.00p Automatic Execution
 14:31:52 - 01-May-25
Buy* 29 16,632.00p Automatic Execution
 14:31:51 - 01-May-25
Buy* 29 16,632.00p Automatic Execution
 14:31:50 - 01-May-25
Sell* 14 16,670.00p Automatic Execution
 08:48:04 - 01-May-25
Sell* 14 16,670.00p Automatic Execution
 08:48:04 - 01-May-25
Sell* 14 16,668.00p Automatic Execution
 08:47:48 - 01-May-25
Sell* 14 16,666.00p Automatic Execution
 08:47:48 - 01-May-25
Sell* 14 16,668.00p Automatic Execution
 08:47:44 - 01-May-25
Sell* 14 16,666.00p Automatic Execution
 08:47:44 - 01-May-25
Sell* 14 16,668.00p Automatic Execution
 08:47:40 - 01-May-25
Sell* 29 16,678.00p Automatic Execution
 08:29:00 - 01-May-25
Sell* 974 16,678.00p Automatic Execution
 08:29:00 - 01-May-25
Sell* 29 16,680.00p Automatic Execution
 08:28:48 - 01-May-25
Sell* 29 16,680.00p Automatic Execution
 08:28:47 - 01-May-25
Sell* 739 16,682.00p Automatic Execution
 08:28:35 - 01-May-25
Sell* 29 16,682.00p Automatic Execution
 08:28:33 - 01-May-25
Sell* 29 16,682.00p Automatic Execution
 08:28:31 - 01-May-25
Sell* 29 16,684.00p Automatic Execution
 08:28:30 - 01-May-25
Sell* 29 16,684.00p Automatic Execution
 08:28:29 - 01-May-25
Sell* 29 16,686.00p Automatic Execution
 08:28:28 - 01-May-25
Sell* 29 16,686.00p Automatic Execution
 08:28:27 - 01-May-25
Sell* 29 16,684.00p Automatic Execution
 08:28:26 - 01-May-25
Sell* 29 16,682.00p Automatic Execution
 08:28:19 - 01-May-25
Sell* 29 16,682.00p Automatic Execution
 08:28:18 - 01-May-25
Sell* 29 16,682.00p Automatic Execution
 08:28:17 - 01-May-25
Sell* 29 16,684.00p Automatic Execution
 08:28:15 - 01-May-25
Sell* 29 16,686.00p Automatic Execution
 08:28:14 - 01-May-25
Sell* 29 16,686.00p Automatic Execution
 08:28:13 - 01-May-25
Sell* 29 16,686.00p Automatic Execution
 08:28:12 - 01-May-25
Sell* 29 16,692.00p Automatic Execution
 08:28:11 - 01-May-25
Sell* 29 16,640.00p Automatic Execution
 08:05:26 - 01-May-25
Sell* 29 16,642.00p Automatic Execution
 08:05:24 - 01-May-25
Sell* 29 16,642.00p Automatic Execution
 08:05:23 - 01-May-25
Sell* 29 16,646.00p Automatic Execution
 08:05:22 - 01-May-25
Sell* 29 16,646.00p Automatic Execution
 08:05:21 - 01-May-25
Sell* 29 16,646.00p Automatic Execution
 08:05:20 - 01-May-25
Sell* 29 16,648.00p Automatic Execution
 08:05:19 - 01-May-25
Sell* 29 16,646.00p Automatic Execution
 08:05:18 - 01-May-25
Sell* 29 16,650.00p Automatic Execution
 08:05:04 - 01-May-25
Sell* 29 16,650.00p Automatic Execution
 08:05:03 - 01-May-25
Sell* 29 16,650.00p Automatic Execution
 08:05:02 - 01-May-25
Sell* 29 16,650.00p Automatic Execution
 08:05:01 - 01-May-25
Sell* 29 16,648.00p Automatic Execution
 08:05:00 - 01-May-25
Sell* 29 16,652.00p Automatic Execution
 08:04:59 - 01-May-25
Sell* 29 16,652.00p Automatic Execution
 08:04:58 - 01-May-25
Sell* 29 16,654.00p Automatic Execution
 08:04:57 - 01-May-25
Sell* 29 16,656.00p Automatic Execution
 08:04:42 - 01-May-25
Sell* 29 16,656.00p Automatic Execution
 08:04:41 - 01-May-25
Sell* 29 16,672.00p Automatic Execution
 08:01:11 - 01-May-25
Sell* 29 16,670.00p Automatic Execution
 08:01:08 - 01-May-25
FTSE 100 Latest
Value8,941.12
Change-34.54