Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 481 19,328.00p Automatic Execution
 14:35:32 - 02-Apr-26
Sell* 36 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 37 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 38 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 39 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 40 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 289 19,298.00p Automatic Execution
 14:29:52 - 02-Apr-26
Sell* 32 19,300.00p Automatic Execution
 14:29:51 - 02-Apr-26
Sell* 171 19,298.00p Automatic Execution
 14:29:51 - 02-Apr-26
Sell* 74 19,300.00p Automatic Execution
 14:29:51 - 02-Apr-26
Sell* 32 19,300.00p Automatic Execution
 14:29:51 - 02-Apr-26
Sell* 167 19,300.00p Automatic Execution
 14:29:51 - 02-Apr-26
Buy* 721 19,306.00p Automatic Execution
 14:29:34 - 02-Apr-26
Buy* 217 19,304.00p Automatic Execution
 14:29:34 - 02-Apr-26
Sell* 32 19,306.00p Automatic Execution
 14:29:33 - 02-Apr-26
Sell* 108 19,304.00p Automatic Execution
 14:29:32 - 02-Apr-26
Sell* 32 19,304.00p Automatic Execution
 14:29:32 - 02-Apr-26
Buy* 582 19,306.00p Automatic Execution
 14:29:32 - 02-Apr-26
Buy* 582 19,306.00p Automatic Execution
 14:29:30 - 02-Apr-26
Sell* 32 19,304.00p Automatic Execution
 14:29:25 - 02-Apr-26
Buy* 582 19,304.00p Automatic Execution
 14:29:25 - 02-Apr-26
Sell* 32 19,304.00p Automatic Execution
 14:29:25 - 02-Apr-26
Sell* 24 19,336.125p Ordinary
 08:23:24 - 02-Apr-26
Buy* 481 19,340.00p Automatic Execution
 08:05:10 - 02-Apr-26
Sell* 40 19,636.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 26 19,540.00p Automatic Execution
 08:47:01 - 01-Apr-26
Buy* 26 19,544.00p Automatic Execution
 08:37:43 - 01-Apr-26
Buy* 26 19,534.00p Automatic Execution
 08:36:23 - 01-Apr-26
Buy* 26 19,540.00p Automatic Execution
 08:17:41 - 01-Apr-26
Buy* 26 19,520.00p Automatic Execution
 08:17:05 - 01-Apr-26
Buy* 26 19,518.00p Automatic Execution
 08:17:02 - 01-Apr-26
Buy* 26 19,538.00p Automatic Execution
 08:16:46 - 01-Apr-26
Buy* 26 19,546.00p Automatic Execution
 08:16:06 - 01-Apr-26
Buy* 26 19,544.00p Automatic Execution
 08:15:49 - 01-Apr-26
Buy* 26 19,540.00p Automatic Execution
 08:15:04 - 01-Apr-26
Buy* 26 19,542.00p Automatic Execution
 08:14:52 - 01-Apr-26
Buy* 26 19,518.00p Automatic Execution
 08:14:02 - 01-Apr-26
Buy* 26 19,516.00p Automatic Execution
 08:14:01 - 01-Apr-26
Buy* 26 19,542.00p Automatic Execution
 08:13:34 - 01-Apr-26
Buy* 26 19,532.00p Automatic Execution
 08:12:08 - 01-Apr-26
Buy* 26 19,592.00p Automatic Execution
 08:10:16 - 01-Apr-26
Buy* 26 19,556.00p Automatic Execution
 08:04:33 - 01-Apr-26
Sell* 26 19,542.00p Automatic Execution
 08:03:49 - 01-Apr-26
Buy* 26 19,486.00p Automatic Execution
 08:03:48 - 01-Apr-26
Buy* 26 19,494.00p Automatic Execution
 08:03:39 - 01-Apr-26
Buy* 26 19,494.00p Automatic Execution
 08:03:38 - 01-Apr-26
Sell* 100 19,126.00p Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 10 18,730.00p Automatic Execution
 16:14:32 - 27-Mar-26
Sell* 26 18,674.00p Automatic Execution
 15:17:41 - 27-Mar-26
Unknown* 0 18,896.9212p SI Trade
Currency Conversion
 15:45:50 - 26-Mar-26
Unknown* 0 18,950.59088p SI Trade
Currency Conversion
 14:10:26 - 26-Mar-26
Buy* 46 18,890.00p Automatic Execution
 10:58:03 - 26-Mar-26
Buy* 46 18,844.00p Automatic Execution
 09:43:03 - 26-Mar-26
Buy* 46 18,950.00p Automatic Execution
 08:26:22 - 26-Mar-26
Buy* 26 18,958.00p Automatic Execution
 15:17:45 - 25-Mar-26
Buy* 26 19,094.00p Automatic Execution
 14:25:19 - 25-Mar-26
Buy* 26 19,090.00p Automatic Execution
 14:25:17 - 25-Mar-26
Unknown* 0 19,097.18636p SI Trade
Currency Conversion
 13:23:15 - 25-Mar-26
Sell* 26 19,080.00p Automatic Execution
 08:36:33 - 25-Mar-26
Buy* 26 18,736.00p Automatic Execution
 12:13:29 - 24-Mar-26
Sell* 26 18,356.00p Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 26 18,246.00p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 26 18,214.00p Automatic Execution
 10:50:26 - 23-Mar-26
Buy* 26 18,698.00p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 480 18,894.00p Automatic Execution
 13:51:16 - 20-Mar-26
Buy* 46 18,896.00p Automatic Execution
 13:51:13 - 20-Mar-26
Sell* 244 18,900.00p Automatic Execution
 13:50:44 - 20-Mar-26
Sell* 493 18,858.00p Automatic Execution
 10:33:50 - 20-Mar-26
Sell* 25 18,896.00p Automatic Execution
 16:19:35 - 19-Mar-26
Sell* 25 18,862.00p Automatic Execution
 13:23:34 - 19-Mar-26
Sell* 469 18,996.00p Automatic Execution
 09:27:58 - 19-Mar-26
Sell* 25 18,982.00p Automatic Execution
 09:25:53 - 19-Mar-26
Sell* 25 18,996.00p Automatic Execution
 09:25:50 - 19-Mar-26
Sell* 25 19,098.00p Automatic Execution
 08:25:32 - 19-Mar-26
Sell* 486 19,098.00p Automatic Execution
 08:25:32 - 19-Mar-26
Sell* 25 19,148.00p Automatic Execution
 08:02:04 - 19-Mar-26
Sell* 25 19,518.00p Automatic Execution
 12:20:19 - 18-Mar-26
Buy* 25 19,426.00p Automatic Execution
 16:23:19 - 16-Mar-26
Sell* 235 19,378.00p Automatic Execution
 11:37:45 - 16-Mar-26
Sell* 235 19,314.00p Automatic Execution
 08:29:21 - 16-Mar-26
Buy* 25 19,526.00p Automatic Execution
 12:45:56 - 13-Mar-26
Buy* 7 19,390.00p Suspected BUY Trade
 14:03:25 - 12-Mar-26
Buy* 25 19,468.00p Automatic Execution
 10:30:20 - 12-Mar-26
Buy* 173 19,448.00p Automatic Execution
 10:30:16 - 12-Mar-26
Buy* 25 19,446.00p Automatic Execution
 10:30:16 - 12-Mar-26
Sell* 233 19,396.00p Automatic Execution
 08:34:00 - 12-Mar-26
Sell* 25 19,454.00p Automatic Execution
 11:51:08 - 11-Mar-26
Unknown* 360 19,632.00181p Currency Conversion
OTC Trade
 13:22:58 - 10-Mar-26
Unknown* 360 19,632.59885p Currency Conversion
OTC Trade
 13:22:58 - 10-Mar-26
Sell* 965 19,130.00p Automatic Execution
 14:05:50 - 09-Mar-26
Buy* 51 19,026.00p Automatic Execution
 08:21:33 - 09-Mar-26
Buy* 25 19,018.00p Automatic Execution
 08:21:33 - 09-Mar-26
Buy* 76 19,008.00p Automatic Execution
 08:21:33 - 09-Mar-26
Buy* 25 19,002.00p Automatic Execution
 08:18:01 - 09-Mar-26
Buy* 25 18,996.00p Automatic Execution
 08:14:08 - 09-Mar-26
Buy* 25 18,990.00p Automatic Execution
 08:14:06 - 09-Mar-26
Buy* 25 18,988.00p Automatic Execution
 08:14:05 - 09-Mar-26
Buy* 25 18,980.00p Automatic Execution
 08:14:04 - 09-Mar-26
Buy* 25 18,976.00p Automatic Execution
 08:12:41 - 09-Mar-26
Buy* 25 18,972.00p Automatic Execution
 08:12:27 - 09-Mar-26
Buy* 25 18,988.00p Automatic Execution
 08:10:19 - 09-Mar-26
Buy* 25 18,982.00p Automatic Execution
 08:09:56 - 09-Mar-26
Sell* 25 18,974.00p Automatic Execution
 08:06:45 - 09-Mar-26
Sell* 25 18,972.00p Automatic Execution
 08:06:24 - 09-Mar-26
Sell* 25 19,012.00p Automatic Execution
 08:03:24 - 09-Mar-26
Buy* 46 19,006.00p Automatic Execution
 08:03:14 - 09-Mar-26
Sell* 482 18,996.00p Automatic Execution
 08:02:27 - 09-Mar-26
Sell* 25 18,998.00p Automatic Execution
 08:02:27 - 09-Mar-26
Buy* 25 19,002.00p Automatic Execution
 08:01:46 - 09-Mar-26
Buy* 46 19,000.00p Automatic Execution
 08:01:46 - 09-Mar-26
Sell* 597 18,992.00p Automatic Execution
 08:01:37 - 09-Mar-26
Sell* 25 18,986.00p Automatic Execution
 08:01:31 - 09-Mar-26
Sell* 25 18,982.00p Automatic Execution
 08:01:29 - 09-Mar-26
Sell* 25 18,978.00p Automatic Execution
 08:01:27 - 09-Mar-26
Sell* 25 18,978.00p Automatic Execution
 08:01:26 - 09-Mar-26
Sell* 25 18,982.00p Automatic Execution
 08:01:23 - 09-Mar-26
Sell* 25 18,986.00p Automatic Execution
 08:01:17 - 09-Mar-26
Sell* 25 18,990.00p Automatic Execution
 08:01:14 - 09-Mar-26
Sell* 25 18,992.00p Automatic Execution
 08:01:08 - 09-Mar-26
Sell* 25 18,992.00p Automatic Execution
 08:00:48 - 09-Mar-26
Sell* 25 19,308.00p Automatic Execution
 13:56:09 - 06-Mar-26
Buy* 25 19,352.00p Automatic Execution
 13:52:34 - 06-Mar-26
Sell* 25 19,350.00p Automatic Execution
 13:50:52 - 06-Mar-26
Sell* 25 19,360.00p Automatic Execution
 13:50:48 - 06-Mar-26
Sell* 25 19,376.00p Automatic Execution
 13:50:47 - 06-Mar-26
Sell* 25 19,466.00p Automatic Execution
 11:55:46 - 06-Mar-26
Buy* 25 19,652.00p Automatic Execution
 10:29:46 - 06-Mar-26
Buy* 5 19,762.00p Automatic Execution
 08:42:01 - 06-Mar-26
Unknown* 2 19,957.35027p SI Trade
Currency Conversion
 13:02:57 - 05-Mar-26
Sell* 24 20,030.00p Automatic Execution
 11:00:52 - 05-Mar-26
Buy* 24 20,060.00p Automatic Execution
 09:07:36 - 05-Mar-26
Buy* 44 19,878.00p Automatic Execution
 08:41:48 - 05-Mar-26
Buy* 24 19,906.00p Automatic Execution
 08:07:09 - 05-Mar-26
Buy* 10 19,999.9999p Suspected BUY Trade
 14:03:59 - 04-Mar-26
Buy* 26 19,858.00p Automatic Execution
 10:08:22 - 04-Mar-26
Buy* 24 19,686.00p Automatic Execution
 16:22:19 - 03-Mar-26
Buy* 24 19,686.00p Automatic Execution
 16:22:18 - 03-Mar-26
Buy* 24 19,684.00p Automatic Execution
 16:22:17 - 03-Mar-26
Buy* 24 19,708.00p Automatic Execution
 16:15:04 - 03-Mar-26
Buy* 24 19,700.00p Automatic Execution
 16:12:02 - 03-Mar-26
Buy* 24 19,682.00p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 24 19,664.00p Automatic Execution
 16:04:23 - 03-Mar-26
Buy* 24 19,658.00p Automatic Execution
 15:59:43 - 03-Mar-26
Buy* 24 19,624.00p Automatic Execution
 15:55:13 - 03-Mar-26
Buy* 24 19,638.00p Automatic Execution
 15:52:12 - 03-Mar-26
Buy* 24 19,630.00p Automatic Execution
 15:51:54 - 03-Mar-26
Buy* 24 19,684.00p Automatic Execution
 14:40:54 - 03-Mar-26
Buy* 24 19,684.00p Automatic Execution
 14:35:36 - 03-Mar-26
Buy* 24 19,686.00p Automatic Execution
 14:35:33 - 03-Mar-26
Buy* 24 19,684.00p Automatic Execution
 14:35:21 - 03-Mar-26
Buy* 24 19,686.00p Automatic Execution
 14:30:10 - 03-Mar-26
Buy* 24 19,682.00p Automatic Execution
 14:30:01 - 03-Mar-26
Buy* 24 19,680.00p Automatic Execution
 14:25:42 - 03-Mar-26
Buy* 24 19,766.00p Automatic Execution
 13:20:49 - 03-Mar-26
Buy* 24 19,750.00p Automatic Execution
 11:51:00 - 03-Mar-26
Buy* 24 19,734.00p Automatic Execution
 11:35:55 - 03-Mar-26
Buy* 24 19,742.00p Automatic Execution
 11:31:13 - 03-Mar-26
Buy* 24 19,740.00p Automatic Execution
 11:02:20 - 03-Mar-26
Buy* 24 19,732.00p Automatic Execution
 10:59:20 - 03-Mar-26
Buy* 24 19,862.00p Automatic Execution
 09:00:17 - 03-Mar-26
Buy* 44 20,035.00p Automatic Execution
 08:15:19 - 03-Mar-26
Sell* 24 20,075.00p Automatic Execution
 08:10:40 - 03-Mar-26
Sell* 24 20,080.00p Automatic Execution
 08:07:52 - 03-Mar-26
Buy* 24 20,115.00p Automatic Execution
 08:02:21 - 03-Mar-26
Sell* 24 20,110.00p Automatic Execution
 08:01:26 - 03-Mar-26
Sell* 24 20,110.00p Automatic Execution
 08:01:21 - 03-Mar-26
Sell* 24 20,115.00p Automatic Execution
 08:01:20 - 03-Mar-26
Sell* 24 20,115.00p Automatic Execution
 08:01:19 - 03-Mar-26
Sell* 24 20,115.00p Automatic Execution
 08:01:17 - 03-Mar-26
Sell* 24 20,115.00p Automatic Execution
 08:01:16 - 03-Mar-26
Sell* 24 20,120.00p Automatic Execution
 08:01:14 - 03-Mar-26
Sell* 24 20,120.00p Automatic Execution
 08:01:02 - 03-Mar-26
Sell* 24 20,120.00p Automatic Execution
 08:01:01 - 03-Mar-26
Sell* 24 20,125.00p Automatic Execution
 08:00:59 - 03-Mar-26
Sell* 24 20,125.00p Automatic Execution
 08:00:58 - 03-Mar-26
Sell* 43 20,390.00p Automatic Execution
 14:34:26 - 02-Mar-26
Sell* 24 20,385.00p Automatic Execution
 14:31:47 - 02-Mar-26
Sell* 43 20,445.00p Automatic Execution
 12:10:55 - 02-Mar-26
Sell* 24 20,545.00p Automatic Execution
 10:16:30 - 02-Mar-26
Sell* 43 20,535.00p Automatic Execution
 10:01:08 - 02-Mar-26
Sell* 43 20,550.00p Automatic Execution
 09:24:57 - 02-Mar-26
Sell* 24 20,550.00p Automatic Execution
 09:24:57 - 02-Mar-26
Sell* 43 20,560.00p Automatic Execution
 09:24:17 - 02-Mar-26
Sell* 92 20,495.00p Automatic Execution
 09:03:43 - 02-Mar-26
Sell* 388 20,495.00p Automatic Execution
 09:03:43 - 02-Mar-26
Sell* 24 20,495.00p Automatic Execution
 09:02:59 - 02-Mar-26
Sell* 24 20,505.00p Automatic Execution
 09:01:22 - 02-Mar-26
Sell* 43 20,495.00p Automatic Execution
 08:59:24 - 02-Mar-26
Sell* 24 20,515.00p Automatic Execution
 08:56:15 - 02-Mar-26
Sell* 24 20,495.00p Automatic Execution
 08:46:56 - 02-Mar-26
Sell* 24 20,500.00p Automatic Execution
 08:46:43 - 02-Mar-26
Sell* 24 20,500.00p Automatic Execution
 08:46:42 - 02-Mar-26
Sell* 24 20,505.00p Automatic Execution
 08:46:41 - 02-Mar-26
Sell* 24 20,510.00p Automatic Execution
 08:46:24 - 02-Mar-26
Sell* 24 20,510.00p Automatic Execution
 08:46:23 - 02-Mar-26
Sell* 24 20,510.00p Automatic Execution
 08:46:22 - 02-Mar-26
Sell* 24 20,490.00p Automatic Execution
 08:45:17 - 02-Mar-26
Sell* 24 20,500.00p Automatic Execution
 08:42:36 - 02-Mar-26
Sell* 43 20,505.00p Automatic Execution
 08:42:35 - 02-Mar-26
Sell* 24 20,505.00p Automatic Execution
 08:42:35 - 02-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50