Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 16,590.00p Automatic Execution
 15:42:41 - 13-Mar-25
Buy* 28 16,678.00p Automatic Execution
 11:18:57 - 13-Mar-25
Buy* 463 16,672.00p Automatic Execution
 11:18:56 - 13-Mar-25
Buy* 28 16,604.00p Automatic Execution
 08:20:39 - 13-Mar-25
Buy* 28 16,602.00p Automatic Execution
 08:20:37 - 13-Mar-25
Sell* 28 16,656.00p Automatic Execution
 16:11:44 - 12-Mar-25
Buy* 28 16,680.00p Automatic Execution
 13:52:27 - 12-Mar-25
Sell* 28 16,672.00p Automatic Execution
 08:11:05 - 12-Mar-25
Sell* 28 16,670.00p Automatic Execution
 08:05:39 - 12-Mar-25
Sell* 28 16,674.00p Automatic Execution
 08:05:33 - 12-Mar-25
Sell* 28 16,660.00p Automatic Execution
 08:01:51 - 12-Mar-25
Sell* 28 16,662.00p Automatic Execution
 08:01:50 - 12-Mar-25
Sell* 28 16,664.00p Automatic Execution
 08:01:49 - 12-Mar-25
Sell* 28 16,666.00p Automatic Execution
 08:01:44 - 12-Mar-25
Sell* 28 16,666.00p Automatic Execution
 08:01:40 - 12-Mar-25
Sell* 28 16,668.00p Automatic Execution
 08:01:37 - 12-Mar-25
Sell* 28 16,668.00p Automatic Execution
 08:01:36 - 12-Mar-25
Sell* 28 16,668.00p Automatic Execution
 08:01:29 - 12-Mar-25
Sell* 28 16,668.00p Automatic Execution
 08:01:28 - 12-Mar-25
Sell* 28 16,670.00p Automatic Execution
 08:01:25 - 12-Mar-25
Sell* 28 16,670.00p Automatic Execution
 08:01:24 - 12-Mar-25
Sell* 28 16,672.00p Automatic Execution
 08:01:22 - 12-Mar-25
Sell* 28 16,670.00p Automatic Execution
 08:01:20 - 12-Mar-25
Sell* 28 16,670.00p Automatic Execution
 08:01:19 - 12-Mar-25
Sell* 28 16,676.00p Automatic Execution
 08:01:18 - 12-Mar-25
Sell* 28 16,670.00p Automatic Execution
 08:01:14 - 12-Mar-25
Sell* 462 16,636.00p Automatic Execution
 15:20:17 - 11-Mar-25
Buy* 28 16,582.00p Automatic Execution
 14:37:47 - 11-Mar-25
Buy* 28 16,696.00p Automatic Execution
 14:02:22 - 11-Mar-25
Buy* 28 16,756.00p Automatic Execution
 12:17:12 - 11-Mar-25
Sell* 28 16,888.00p Automatic Execution
 11:04:03 - 10-Mar-25
Sell* 28 17,004.00p Automatic Execution
 08:01:11 - 07-Mar-25
Sell* 28 17,006.00p Automatic Execution
 08:01:09 - 07-Mar-25
Sell* 28 17,004.00p Automatic Execution
 08:01:08 - 07-Mar-25
Sell* 28 17,004.00p Automatic Execution
 08:00:38 - 07-Mar-25
Sell* 28 17,000.00p Automatic Execution
 08:00:27 - 07-Mar-25
Sell* 28 17,002.00p Automatic Execution
 08:00:26 - 07-Mar-25
Sell* 28 17,006.00p Automatic Execution
 08:00:16 - 07-Mar-25
Sell* 28 17,126.00p Automatic Execution
 16:29:42 - 06-Mar-25
Sell* 28 17,006.00p Automatic Execution
 10:07:44 - 06-Mar-25
Sell* 28 17,004.00p Automatic Execution
 10:03:25 - 06-Mar-25
Sell* 28 17,030.00p Automatic Execution
 09:53:49 - 06-Mar-25
Sell* 28 17,040.00p Automatic Execution
 09:50:35 - 06-Mar-25
Sell* 28 17,044.00p Automatic Execution
 09:49:33 - 06-Mar-25
Sell* 28 17,054.00p Automatic Execution
 09:47:23 - 06-Mar-25
Buy* 455 17,038.00p Automatic Execution
 09:36:47 - 06-Mar-25
Buy* 266 17,036.00p Automatic Execution
 09:36:47 - 06-Mar-25
Buy* 266 17,042.00p Automatic Execution
 09:20:57 - 06-Mar-25
Buy* 266 17,054.00p Automatic Execution
 09:19:03 - 06-Mar-25
Buy* 266 17,060.00p Automatic Execution
 09:16:07 - 06-Mar-25
Buy* 266 17,046.00p Automatic Execution
 09:12:19 - 06-Mar-25
Unknown* 230 17,039.6406p Currency Conversion
OTC Trade
 09:09:43 - 06-Mar-25
Buy* 28 17,098.00p Automatic Execution
 08:36:23 - 06-Mar-25
Sell* 607 17,090.00p Automatic Execution
 08:30:35 - 06-Mar-25
Sell* 266 17,090.00p Automatic Execution
 08:30:35 - 06-Mar-25
Buy* 28 17,094.00p Automatic Execution
 08:29:00 - 06-Mar-25
Buy* 28 17,094.00p Automatic Execution
 08:28:41 - 06-Mar-25
Buy* 28 17,096.00p Automatic Execution
 08:27:23 - 06-Mar-25
Buy* 28 17,118.00p Automatic Execution
 08:21:06 - 06-Mar-25
Unknown* 4,003 17,020.77265p SI Trade
Currency Conversion
Negotiated Trade
 08:20:12 - 06-Mar-25
Buy* 28 17,120.00p Automatic Execution
 08:18:21 - 06-Mar-25
Buy* 28 17,122.00p Automatic Execution
 08:18:20 - 06-Mar-25
Buy* 28 17,110.00p Automatic Execution
 08:14:27 - 06-Mar-25
Buy* 28 17,106.00p Automatic Execution
 08:14:21 - 06-Mar-25
Buy* 28 17,104.00p Automatic Execution
 08:14:20 - 06-Mar-25
Buy* 28 17,102.00p Automatic Execution
 08:14:17 - 06-Mar-25
Buy* 28 17,100.00p Automatic Execution
 08:13:11 - 06-Mar-25
Buy* 28 17,100.00p Automatic Execution
 08:13:09 - 06-Mar-25
Buy* 28 17,104.00p Automatic Execution
 08:11:42 - 06-Mar-25
Buy* 28 17,100.00p Automatic Execution
 08:11:33 - 06-Mar-25
Buy* 28 17,108.00p Automatic Execution
 08:10:42 - 06-Mar-25
Buy* 28 17,108.00p Automatic Execution
 08:10:15 - 06-Mar-25
Buy* 28 17,108.00p Automatic Execution
 08:10:13 - 06-Mar-25
Buy* 28 17,108.00p Automatic Execution
 08:10:12 - 06-Mar-25
Buy* 28 17,106.00p Automatic Execution
 08:09:49 - 06-Mar-25
Buy* 28 17,110.00p Automatic Execution
 08:09:16 - 06-Mar-25
Buy* 28 17,108.00p Automatic Execution
 08:09:11 - 06-Mar-25
Buy* 28 17,120.00p Automatic Execution
 08:06:19 - 06-Mar-25
Buy* 28 17,092.00p Automatic Execution
 08:02:26 - 06-Mar-25
Buy* 28 17,090.00p Automatic Execution
 08:02:23 - 06-Mar-25
Buy* 28 17,088.00p Automatic Execution
 08:02:22 - 06-Mar-25
Buy* 28 17,088.00p Automatic Execution
 08:02:21 - 06-Mar-25
Buy* 28 17,086.00p Automatic Execution
 08:01:57 - 06-Mar-25
Buy* 28 17,084.00p Automatic Execution
 08:01:55 - 06-Mar-25
Buy* 28 17,082.00p Automatic Execution
 08:01:54 - 06-Mar-25
Buy* 28 17,082.00p Automatic Execution
 08:01:53 - 06-Mar-25
Buy* 28 17,082.00p Automatic Execution
 08:01:52 - 06-Mar-25
Buy* 28 17,080.00p Automatic Execution
 08:01:51 - 06-Mar-25
Buy* 28 17,082.00p Automatic Execution
 08:01:50 - 06-Mar-25
Buy* 28 17,080.00p Automatic Execution
 08:01:47 - 06-Mar-25
Buy* 28 17,086.00p Automatic Execution
 08:01:18 - 06-Mar-25
Buy* 28 17,088.00p Automatic Execution
 08:01:17 - 06-Mar-25
Buy* 28 17,086.00p Automatic Execution
 08:01:16 - 06-Mar-25
Buy* 28 17,084.00p Automatic Execution
 08:01:15 - 06-Mar-25
Buy* 28 17,086.00p Automatic Execution
 08:01:09 - 06-Mar-25
Buy* 28 17,088.00p Automatic Execution
 08:01:07 - 06-Mar-25
Buy* 28 17,088.00p Automatic Execution
 08:01:05 - 06-Mar-25
Buy* 28 17,090.00p Automatic Execution
 08:01:04 - 06-Mar-25
Buy* 28 17,090.00p Automatic Execution
 08:01:03 - 06-Mar-25
Buy* 28 17,088.00p Automatic Execution
 08:01:02 - 06-Mar-25
Buy* 28 17,094.00p Automatic Execution
 08:01:00 - 06-Mar-25
Buy* 28 17,092.00p Automatic Execution
 08:00:59 - 06-Mar-25
Buy* 28 17,092.00p Automatic Execution
 08:00:58 - 06-Mar-25
Buy* 27 17,050.00p Automatic Execution
 16:11:39 - 05-Mar-25
Buy* 15 17,064.00p Automatic Execution
 16:10:04 - 05-Mar-25
Sell* 13 17,058.00p Automatic Execution
 15:00:20 - 05-Mar-25
Buy* 27 17,038.00p Automatic Execution
 14:58:12 - 05-Mar-25
Buy* 27 17,058.00p Automatic Execution
 14:50:35 - 05-Mar-25
Buy* 27 17,064.00p Automatic Execution
 14:45:19 - 05-Mar-25
Buy* 27 17,036.00p Automatic Execution
 14:37:09 - 05-Mar-25
Buy* 27 17,046.00p Automatic Execution
 14:31:07 - 05-Mar-25
Buy* 27 17,044.00p Automatic Execution
 14:26:57 - 05-Mar-25
Buy* 27 17,062.00p Automatic Execution
 14:23:14 - 05-Mar-25
Buy* 27 17,062.00p Automatic Execution
 14:22:44 - 05-Mar-25
Buy* 27 17,060.00p Automatic Execution
 14:22:34 - 05-Mar-25
Buy* 27 17,060.00p Automatic Execution
 14:22:33 - 05-Mar-25
Buy* 27 17,060.00p Automatic Execution
 14:22:32 - 05-Mar-25
Buy* 27 17,058.00p Automatic Execution
 14:22:31 - 05-Mar-25
Buy* 27 17,058.00p Automatic Execution
 14:22:29 - 05-Mar-25
Sell* 467 17,094.00p Automatic Execution
 13:03:51 - 05-Mar-25
Sell* 25 17,100.00p Automatic Execution
 10:26:36 - 05-Mar-25
Buy* 27 16,938.00p Automatic Execution
 08:02:49 - 05-Mar-25
Buy* 27 16,936.00p Automatic Execution
 08:02:47 - 05-Mar-25
Buy* 27 16,940.00p Automatic Execution
 08:02:42 - 05-Mar-25
Buy* 27 16,940.00p Automatic Execution
 08:02:41 - 05-Mar-25
Buy* 27 16,940.00p Automatic Execution
 08:02:40 - 05-Mar-25
Buy* 27 16,938.00p Automatic Execution
 08:02:38 - 05-Mar-25
Buy* 27 16,936.00p Automatic Execution
 08:02:37 - 05-Mar-25
Buy* 27 16,938.00p Automatic Execution
 08:02:36 - 05-Mar-25
Buy* 27 16,940.00p Automatic Execution
 08:02:32 - 05-Mar-25
Buy* 27 16,940.00p Automatic Execution
 08:02:31 - 05-Mar-25
Buy* 27 16,950.00p Automatic Execution
 08:02:08 - 05-Mar-25
Buy* 27 16,962.00p Automatic Execution
 08:01:48 - 05-Mar-25
Buy* 27 16,960.00p Automatic Execution
 08:01:45 - 05-Mar-25
Sell* 2 16,914.00p Automatic Execution
 08:04:01 - 04-Mar-25
Buy* 108 17,098.00p Automatic Execution
 15:40:07 - 03-Mar-25
Buy* 266 17,098.00p Automatic Execution
 15:40:07 - 03-Mar-25
Buy* 56 17,110.00p Automatic Execution
 15:35:00 - 03-Mar-25
Buy* 472 17,108.00p Automatic Execution
 15:29:52 - 03-Mar-25
Buy* 22 17,072.00p Automatic Execution
 15:23:55 - 03-Mar-25
Buy* 266 17,066.00p Automatic Execution
 13:09:13 - 03-Mar-25
Unknown* 100 17,049.46153p SI Trade
Currency Conversion
 12:19:45 - 03-Mar-25
Unknown* 246 0.00p SI Trade
Currency Conversion
 10:17:14 - 28-Feb-25
Sell* 465 16,816.00p Automatic Execution
 14:40:05 - 27-Feb-25
Sell* 59 16,818.00p Automatic Execution
 14:40:05 - 27-Feb-25
FTSE 100 Latest
Value8,608.02
Change65.46