Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 17,944.00p Automatic Execution
10:54:39 - 18-Sep-25
Unknown* 5 17,855.80104p SI Trade
Currency Conversion
08:16:47 - 17-Sep-25
Sell* 27 17,932.00p Automatic Execution
08:09:20 - 16-Sep-25
Sell* 49 17,940.00p Automatic Execution
08:52:37 - 15-Sep-25
Sell* 580 17,940.00p Automatic Execution
08:52:37 - 15-Sep-25
Sell* 254 17,940.00p Automatic Execution
08:52:37 - 15-Sep-25
Buy* 586 17,940.00p Automatic Execution
08:00:20 - 12-Sep-25
Buy* 27 17,946.00p Automatic Execution
14:57:18 - 11-Sep-25
Buy* 27 17,882.00p Automatic Execution
13:52:37 - 11-Sep-25
Buy* 27 17,868.00p Automatic Execution
13:17:17 - 11-Sep-25
Buy* 27 17,882.00p Automatic Execution
12:23:36 - 11-Sep-25
Buy* 27 17,860.00p Automatic Execution
10:13:21 - 11-Sep-25
Buy* 27 17,850.00p Automatic Execution
10:01:59 - 11-Sep-25
Buy* 27 17,850.00p Automatic Execution
10:01:01 - 11-Sep-25
Buy* 27 17,848.00p Automatic Execution
10:00:54 - 11-Sep-25
Buy* 27 17,848.00p Automatic Execution
10:00:53 - 11-Sep-25
Buy* 511 17,848.00p Automatic Execution
10:00:52 - 11-Sep-25
Buy* 27 17,846.00p Automatic Execution
10:00:52 - 11-Sep-25
Buy* 82 17,846.00p Automatic Execution
10:00:47 - 11-Sep-25
Buy* 256 17,844.00p Automatic Execution
10:00:47 - 11-Sep-25
Buy* 584 17,844.00p Automatic Execution
10:00:47 - 11-Sep-25
Buy* 27 17,842.00p Automatic Execution
10:00:47 - 11-Sep-25
Buy* 49 17,840.00p Automatic Execution
10:00:47 - 11-Sep-25
Buy* 519 17,838.00p Automatic Execution
10:00:47 - 11-Sep-25
Unknown* 1 17,871.89168p SI Trade
Currency Conversion
13:29:42 - 10-Sep-25
Unknown* 1 17,869.29654p SI Trade
Currency Conversion
13:28:08 - 10-Sep-25
Unknown* 1 17,869.11747p SI Trade
Currency Conversion
13:26:33 - 10-Sep-25
Unknown* 1 17,869.29654p SI Trade
Currency Conversion
13:24:58 - 10-Sep-25
Unknown* 1 17,865.62441p SI Trade
Currency Conversion
13:23:24 - 10-Sep-25
Unknown* 1 17,864.46005p SI Trade
Currency Conversion
13:21:49 - 10-Sep-25
Unknown* 1 17,861.42633p SI Trade
Currency Conversion
13:20:14 - 10-Sep-25
Unknown* 1 17,861.99207p SI Trade
Currency Conversion
13:18:40 - 10-Sep-25
Unknown* 1 17,863.85971p SI Trade
Currency Conversion
13:17:05 - 10-Sep-25
Unknown* 1 17,860.9592p SI Trade
Currency Conversion
13:15:30 - 10-Sep-25
Unknown* 1 17,860.18672p SI Trade
Currency Conversion
13:13:56 - 10-Sep-25
Unknown* 1 17,862.70747p SI Trade
Currency Conversion
13:11:34 - 10-Sep-25
Unknown* 1 17,863.68929p SI Trade
Currency Conversion
13:09:59 - 10-Sep-25
Unknown* 1 17,864.07424p SI Trade
Currency Conversion
13:08:24 - 10-Sep-25
Unknown* 1 17,866.17458p SI Trade
Currency Conversion
13:06:50 - 10-Sep-25
Unknown* 1 17,870.6711p SI Trade
Currency Conversion
13:05:15 - 10-Sep-25
Unknown* 1 17,869.94965p SI Trade
Currency Conversion
13:03:40 - 10-Sep-25
Unknown* 1 17,870.17888p SI Trade
Currency Conversion
13:02:05 - 10-Sep-25
Unknown* 1 17,871.59497p SI Trade
Currency Conversion
13:00:31 - 10-Sep-25
Unknown* 1 17,869.87698p SI Trade
Currency Conversion
12:58:56 - 10-Sep-25
Unknown* 1 17,872.51019p SI Trade
Currency Conversion
12:57:21 - 10-Sep-25
Unknown* 1 17,875.34236p SI Trade
Currency Conversion
12:55:47 - 10-Sep-25
Unknown* 1 17,875.35187p SI Trade
Currency Conversion
12:54:12 - 10-Sep-25
Unknown* 1 17,874.78181p SI Trade
Currency Conversion
12:52:37 - 10-Sep-25
Unknown* 1 17,878.50324p SI Trade
Currency Conversion
12:51:03 - 10-Sep-25
Unknown* 1 17,876.82851p SI Trade
Currency Conversion
12:49:28 - 10-Sep-25
Unknown* 1 17,874.50759p SI Trade
Currency Conversion
12:47:53 - 10-Sep-25
Unknown* 1 17,870.54999p SI Trade
Currency Conversion
12:46:19 - 10-Sep-25
Unknown* 1 17,873.47299p SI Trade
Currency Conversion
12:44:44 - 10-Sep-25
Unknown* 1 17,873.6434p SI Trade
Currency Conversion
12:43:09 - 10-Sep-25
Unknown* 1 17,878.74373p SI Trade
Currency Conversion
12:41:35 - 10-Sep-25
Unknown* 1 17,876.45654p SI Trade
Currency Conversion
12:40:00 - 10-Sep-25
Unknown* 1 17,875.55516p SI Trade
Currency Conversion
12:38:25 - 10-Sep-25
Unknown* 1 17,874.20568p SI Trade
Currency Conversion
12:36:50 - 10-Sep-25
Unknown* 1 17,872.59669p SI Trade
Currency Conversion
12:35:16 - 10-Sep-25
Unknown* 1 17,871.9159p SI Trade
Currency Conversion
12:33:41 - 10-Sep-25
Unknown* 1 17,879.37002p SI Trade
Currency Conversion
12:32:06 - 10-Sep-25
Unknown* 1 17,877.43837p SI Trade
Currency Conversion
12:30:32 - 10-Sep-25
Unknown* 1 17,880.98074p SI Trade
Currency Conversion
12:28:57 - 10-Sep-25
Unknown* 1 17,879.18576p SI Trade
Currency Conversion
12:27:22 - 10-Sep-25
Unknown* 1 17,883.6918p SI Trade
Currency Conversion
12:23:26 - 10-Sep-25
Unknown* 1 17,883.62173p SI Trade
Currency Conversion
12:21:51 - 10-Sep-25
Unknown* 1 17,886.32847p SI Trade
Currency Conversion
12:20:16 - 10-Sep-25
Unknown* 1 17,887.42794p SI Trade
Currency Conversion
12:18:42 - 10-Sep-25
Unknown* 1 17,888.575p SI Trade
Currency Conversion
12:17:07 - 10-Sep-25
Unknown* 1 17,892.74972p SI Trade
Currency Conversion
12:15:32 - 10-Sep-25
Unknown* 1 17,895.80507p SI Trade
Currency Conversion
12:13:57 - 10-Sep-25
Unknown* 1 17,894.0767p SI Trade
Currency Conversion
12:12:23 - 10-Sep-25
Unknown* 1 17,898.77305p SI Trade
Currency Conversion
12:10:48 - 10-Sep-25
Unknown* 1 17,900.13463p SI Trade
Currency Conversion
12:09:13 - 10-Sep-25
Unknown* 1 17,899.95816p SI Trade
Currency Conversion
12:07:39 - 10-Sep-25
Unknown* 1 17,900.85003p SI Trade
Currency Conversion
12:06:04 - 10-Sep-25
Unknown* 1 17,900.15626p SI Trade
Currency Conversion
12:04:29 - 10-Sep-25
Unknown* 1 17,900.28169p SI Trade
Currency Conversion
12:02:55 - 10-Sep-25
Unknown* 1 17,898.40627p SI Trade
Currency Conversion
12:01:20 - 10-Sep-25
Unknown* 1 17,899.01872p SI Trade
Currency Conversion
11:59:45 - 10-Sep-25
Unknown* 1 17,903.63289p SI Trade
Currency Conversion
11:58:11 - 10-Sep-25
Unknown* 1 17,902.54206p SI Trade
Currency Conversion
11:56:36 - 10-Sep-25
Unknown* 1 17,899.88809p SI Trade
Currency Conversion
11:53:27 - 10-Sep-25
Unknown* 1 17,896.98759p SI Trade
Currency Conversion
11:51:52 - 10-Sep-25
Unknown* 1 17,893.08795p SI Trade
Currency Conversion
11:50:17 - 10-Sep-25
Unknown* 1 17,892.02221p SI Trade
Currency Conversion
11:48:43 - 10-Sep-25
Unknown* 1 17,893.55075p SI Trade
Currency Conversion
11:47:08 - 10-Sep-25
Unknown* 1 17,896.80074p SI Trade
Currency Conversion
11:45:33 - 10-Sep-25
Unknown* 1 17,897.799p SI Trade
Currency Conversion
11:43:58 - 10-Sep-25
Unknown* 1 17,893.58103p SI Trade
Currency Conversion
11:42:24 - 10-Sep-25
Unknown* 1 17,890.76703p SI Trade
Currency Conversion
11:40:49 - 10-Sep-25
Unknown* 1 17,889.90111p SI Trade
Currency Conversion
11:38:27 - 10-Sep-25
Unknown* 1 17,890.73848p SI Trade
Currency Conversion
11:36:52 - 10-Sep-25
Unknown* 1 17,887.77223p SI Trade
Currency Conversion
11:35:18 - 10-Sep-25
Unknown* 1 17,887.17621p SI Trade
Currency Conversion
11:33:43 - 10-Sep-25
Unknown* 1 17,887.8224p SI Trade
Currency Conversion
11:32:08 - 10-Sep-25
Unknown* 1 17,883.53263p SI Trade
Currency Conversion
11:30:34 - 10-Sep-25
Unknown* 1 17,882.71084p SI Trade
Currency Conversion
11:28:59 - 10-Sep-25
Unknown* 1 17,874.44444p SI Trade
Currency Conversion
11:27:24 - 10-Sep-25
Unknown* 1 17,869.80345p SI Trade
Currency Conversion
11:25:50 - 10-Sep-25
Unknown* 1 17,865.03531p SI Trade
Currency Conversion
11:24:15 - 10-Sep-25
Unknown* 1 17,866.34413p SI Trade
Currency Conversion
11:22:40 - 10-Sep-25
Unknown* 1 17,865.0232p SI Trade
Currency Conversion
11:21:05 - 10-Sep-25
Unknown* 1 17,870.83892p SI Trade
Currency Conversion
11:19:31 - 10-Sep-25
Unknown* 1 17,870.86227p SI Trade
Currency Conversion
11:17:56 - 10-Sep-25
Unknown* 1 17,871.90293p SI Trade
Currency Conversion
11:16:21 - 10-Sep-25
Unknown* 1 17,873.62178p SI Trade
Currency Conversion
11:14:47 - 10-Sep-25
Unknown* 1 17,874.287p SI Trade
Currency Conversion
11:13:12 - 10-Sep-25
Unknown* 1 17,874.28008p SI Trade
Currency Conversion
11:11:37 - 10-Sep-25
Unknown* 1 17,871.84843p SI Trade
Currency Conversion
11:08:28 - 10-Sep-25
Unknown* 1 17,869.13304p SI Trade
Currency Conversion
11:06:53 - 10-Sep-25
Unknown* 1 17,866.90641p SI Trade
Currency Conversion
11:05:19 - 10-Sep-25
Unknown* 1 17,869.65121p SI Trade
Currency Conversion
11:03:44 - 10-Sep-25
Unknown* 1 17,873.5889p SI Trade
Currency Conversion
11:02:09 - 10-Sep-25
Unknown* 1 17,875.01623p SI Trade
Currency Conversion
11:00:35 - 10-Sep-25
Unknown* 1 17,876.87695p SI Trade
Currency Conversion
10:59:00 - 10-Sep-25
Unknown* 1 17,874.65205p SI Trade
Currency Conversion
10:57:25 - 10-Sep-25
Unknown* 1 17,869.50155p SI Trade
Currency Conversion
10:55:50 - 10-Sep-25
Unknown* 1 17,870.30951p SI Trade
Currency Conversion
10:54:16 - 10-Sep-25
Unknown* 1 17,867.49205p SI Trade
Currency Conversion
10:51:54 - 10-Sep-25
Unknown* 1 17,869.14688p SI Trade
Currency Conversion
10:50:19 - 10-Sep-25
Unknown* 1 17,869.58719p SI Trade
Currency Conversion
10:48:44 - 10-Sep-25
Unknown* 1 17,865.76022p SI Trade
Currency Conversion
10:47:10 - 10-Sep-25
Unknown* 1 17,863.2412p SI Trade
Currency Conversion
10:45:35 - 10-Sep-25
Unknown* 1 17,852.67983p SI Trade
Currency Conversion
10:44:00 - 10-Sep-25
Unknown* 1 17,851.13053p SI Trade
Currency Conversion
10:42:26 - 10-Sep-25
Unknown* 1 17,844.38142p SI Trade
Currency Conversion
10:40:51 - 10-Sep-25
Unknown* 1 17,846.20754p SI Trade
Currency Conversion
10:39:16 - 10-Sep-25
Unknown* 1 17,846.52674p SI Trade
Currency Conversion
10:37:42 - 10-Sep-25
Unknown* 1 17,842.14268p SI Trade
Currency Conversion
10:36:07 - 10-Sep-25
Unknown* 1 17,831.81574p SI Trade
Currency Conversion
10:34:32 - 10-Sep-25
Unknown* 1 17,831.23442p SI Trade
Currency Conversion
10:32:58 - 10-Sep-25
Unknown* 1 17,839.25082p SI Trade
Currency Conversion
10:31:23 - 10-Sep-25
Unknown* 1 17,835.25863p SI Trade
Currency Conversion
10:29:48 - 10-Sep-25
Unknown* 1 17,836.46364p SI Trade
Currency Conversion
10:28:13 - 10-Sep-25
Unknown* 1 17,838.71709p SI Trade
Currency Conversion
10:26:39 - 10-Sep-25
Unknown* 1 17,832.83563p SI Trade
Currency Conversion
10:25:04 - 10-Sep-25
Unknown* 1 17,831.34342p SI Trade
Currency Conversion
10:23:29 - 10-Sep-25
Unknown* 1 17,833.03545p SI Trade
Currency Conversion
10:21:55 - 10-Sep-25
Unknown* 1 17,833.22749p SI Trade
Currency Conversion
10:20:20 - 10-Sep-25
Unknown* 1 17,833.35639p SI Trade
Currency Conversion
10:18:45 - 10-Sep-25
Unknown* 1 17,837.27851p SI Trade
Currency Conversion
10:17:11 - 10-Sep-25
Unknown* 3 17,847.67034p SI Trade
Currency Conversion
10:16:33 - 10-Sep-25
Unknown* 1 17,840.20151p SI Trade
Currency Conversion
10:15:36 - 10-Sep-25
Unknown* 1 17,847.55788p SI Trade
Currency Conversion
10:14:01 - 10-Sep-25
Unknown* 1 17,847.28712p SI Trade
Currency Conversion
10:12:27 - 10-Sep-25
Unknown* 1 17,842.60375p SI Trade
Currency Conversion
10:10:52 - 10-Sep-25
Unknown* 1 17,843.65565p SI Trade
Currency Conversion
10:09:17 - 10-Sep-25
Unknown* 1 17,839.09771p SI Trade
Currency Conversion
10:07:43 - 10-Sep-25
Unknown* 1 17,840.90653p SI Trade
Currency Conversion
10:05:20 - 10-Sep-25
Unknown* 1 17,843.35115p SI Trade
Currency Conversion
10:03:46 - 10-Sep-25
Unknown* 1 17,849.6115p SI Trade
Currency Conversion
10:02:11 - 10-Sep-25
Unknown* 1 17,851.13053p SI Trade
Currency Conversion
10:00:36 - 10-Sep-25
Unknown* 1 17,847.04318p SI Trade
Currency Conversion
09:59:02 - 10-Sep-25
Unknown* 1 17,845.25339p SI Trade
Currency Conversion
09:57:27 - 10-Sep-25
Unknown* 1 17,853.67377p SI Trade
Currency Conversion
09:55:52 - 10-Sep-25
Unknown* 1 17,861.97131p SI Trade
Currency Conversion
09:48:53 - 10-Sep-25
Unknown* 1 17,860.44536p SI Trade
Currency Conversion
09:47:53 - 10-Sep-25
Unknown* 1 17,863.8104p SI Trade
Currency Conversion
09:45:53 - 10-Sep-25
Unknown* 1 17,858.91683p SI Trade
Currency Conversion
09:43:53 - 10-Sep-25
Unknown* 1 17,865.63565p SI Trade
Currency Conversion
09:42:53 - 10-Sep-25
Unknown* 1 17,863.90296p SI Trade
Currency Conversion
09:40:53 - 10-Sep-25
Unknown* 1 17,860.98948p SI Trade
Currency Conversion
09:38:54 - 10-Sep-25
Unknown* 1 17,854.7966p SI Trade
Currency Conversion
09:37:54 - 10-Sep-25
Unknown* 1 17,863.48341p SI Trade
Currency Conversion
09:35:54 - 10-Sep-25
Unknown* 1 17,862.28532p SI Trade
Currency Conversion
09:33:54 - 10-Sep-25
Unknown* 1 17,879.67711p SI Trade
Currency Conversion
09:32:54 - 10-Sep-25
Unknown* 1 17,890.65111p SI Trade
Currency Conversion
09:30:54 - 10-Sep-25
Unknown* 1 17,885.33539p SI Trade
Currency Conversion
09:29:55 - 10-Sep-25
Unknown* 1 17,887.184p SI Trade
Currency Conversion
09:27:55 - 10-Sep-25
Unknown* 1 17,888.46946p SI Trade
Currency Conversion
09:25:55 - 10-Sep-25
Unknown* 1 17,885.18141p SI Trade
Currency Conversion
09:24:55 - 10-Sep-25
Unknown* 1 17,885.60269p SI Trade
Currency Conversion
09:22:55 - 10-Sep-25
Unknown* 1 17,898.33014p SI Trade
Currency Conversion
09:20:55 - 10-Sep-25
Unknown* 1 17,906.83962p SI Trade
Currency Conversion
09:19:56 - 10-Sep-25
Unknown* 1 17,911.76174p SI Trade
Currency Conversion
09:17:56 - 10-Sep-25
Unknown* 1 17,912.6415p SI Trade
Currency Conversion
09:16:56 - 10-Sep-25
Unknown* 1 17,915.14408p SI Trade
Currency Conversion
09:14:56 - 10-Sep-25
Unknown* 1 17,915.14408p SI Trade
Currency Conversion
09:12:56 - 10-Sep-25
Unknown* 1 17,911.68389p SI Trade
Currency Conversion
09:11:56 - 10-Sep-25
Unknown* 1 17,907.13114p SI Trade
Currency Conversion
09:09:56 - 10-Sep-25
Unknown* 1 17,906.59914p SI Trade
Currency Conversion
09:07:57 - 10-Sep-25
Unknown* 1 17,907.35865p SI Trade
Currency Conversion
09:06:57 - 10-Sep-25
Unknown* 1 17,909.88632p SI Trade
Currency Conversion
09:04:57 - 10-Sep-25
Unknown* 1 17,910.38459p SI Trade
Currency Conversion
09:03:57 - 10-Sep-25
Unknown* 1 17,907.6346p SI Trade
Currency Conversion
09:01:57 - 10-Sep-25
Unknown* 1 17,914.11554p SI Trade
Currency Conversion
08:59:57 - 10-Sep-25
Unknown* 1 17,911.89755p SI Trade
Currency Conversion
08:58:58 - 10-Sep-25
Unknown* 1 17,915.01519p SI Trade
Currency Conversion
08:56:58 - 10-Sep-25
Unknown* 1 17,912.84824p SI Trade
Currency Conversion
08:54:58 - 10-Sep-25
Unknown* 1 17,910.81884p SI Trade
Currency Conversion
08:53:58 - 10-Sep-25
Unknown* 1 17,903.33098p SI Trade
Currency Conversion
08:51:58 - 10-Sep-25
Unknown* 1 17,899.10176p SI Trade
Currency Conversion
08:49:58 - 10-Sep-25
Unknown* 1 17,901.30331p SI Trade
Currency Conversion
08:48:58 - 10-Sep-25
Unknown* 1 17,893.44003p SI Trade
Currency Conversion
08:46:59 - 10-Sep-25
Unknown* 1 17,892.81114p SI Trade
Currency Conversion
08:45:59 - 10-Sep-25
Unknown* 1 17,891.70041p SI Trade
Currency Conversion
08:43:59 - 10-Sep-25
Unknown* 1 17,891.16754p SI Trade
Currency Conversion
08:41:59 - 10-Sep-25
Unknown* 1 17,888.78174p SI Trade
Currency Conversion
08:40:59 - 10-Sep-25
Unknown* 1 17,886.35182p SI Trade
Currency Conversion
08:38:59 - 10-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44