Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 28 | 16,590.00p | Automatic Execution |
15:42:41 - 13-Mar-25 |
Buy* | 28 | 16,678.00p | Automatic Execution |
11:18:57 - 13-Mar-25 |
Buy* | 463 | 16,672.00p | Automatic Execution |
11:18:56 - 13-Mar-25 |
Buy* | 28 | 16,604.00p | Automatic Execution |
08:20:39 - 13-Mar-25 |
Buy* | 28 | 16,602.00p | Automatic Execution |
08:20:37 - 13-Mar-25 |
Sell* | 28 | 16,656.00p | Automatic Execution |
16:11:44 - 12-Mar-25 |
Buy* | 28 | 16,680.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
Sell* | 28 | 16,672.00p | Automatic Execution |
08:11:05 - 12-Mar-25 |
Sell* | 28 | 16,670.00p | Automatic Execution |
08:05:39 - 12-Mar-25 |
Sell* | 28 | 16,674.00p | Automatic Execution |
08:05:33 - 12-Mar-25 |
Sell* | 28 | 16,660.00p | Automatic Execution |
08:01:51 - 12-Mar-25 |
Sell* | 28 | 16,662.00p | Automatic Execution |
08:01:50 - 12-Mar-25 |
Sell* | 28 | 16,664.00p | Automatic Execution |
08:01:49 - 12-Mar-25 |
Sell* | 28 | 16,666.00p | Automatic Execution |
08:01:44 - 12-Mar-25 |
Sell* | 28 | 16,666.00p | Automatic Execution |
08:01:40 - 12-Mar-25 |
Sell* | 28 | 16,668.00p | Automatic Execution |
08:01:37 - 12-Mar-25 |
Sell* | 28 | 16,668.00p | Automatic Execution |
08:01:36 - 12-Mar-25 |
Sell* | 28 | 16,668.00p | Automatic Execution |
08:01:29 - 12-Mar-25 |
Sell* | 28 | 16,668.00p | Automatic Execution |
08:01:28 - 12-Mar-25 |
Sell* | 28 | 16,670.00p | Automatic Execution |
08:01:25 - 12-Mar-25 |
Sell* | 28 | 16,670.00p | Automatic Execution |
08:01:24 - 12-Mar-25 |
Sell* | 28 | 16,672.00p | Automatic Execution |
08:01:22 - 12-Mar-25 |
Sell* | 28 | 16,670.00p | Automatic Execution |
08:01:20 - 12-Mar-25 |
Sell* | 28 | 16,670.00p | Automatic Execution |
08:01:19 - 12-Mar-25 |
Sell* | 28 | 16,676.00p | Automatic Execution |
08:01:18 - 12-Mar-25 |
Sell* | 28 | 16,670.00p | Automatic Execution |
08:01:14 - 12-Mar-25 |
Sell* | 462 | 16,636.00p | Automatic Execution |
15:20:17 - 11-Mar-25 |
Buy* | 28 | 16,582.00p | Automatic Execution |
14:37:47 - 11-Mar-25 |
Buy* | 28 | 16,696.00p | Automatic Execution |
14:02:22 - 11-Mar-25 |
Buy* | 28 | 16,756.00p | Automatic Execution |
12:17:12 - 11-Mar-25 |
Sell* | 28 | 16,888.00p | Automatic Execution |
11:04:03 - 10-Mar-25 |
Sell* | 28 | 17,004.00p | Automatic Execution |
08:01:11 - 07-Mar-25 |
Sell* | 28 | 17,006.00p | Automatic Execution |
08:01:09 - 07-Mar-25 |
Sell* | 28 | 17,004.00p | Automatic Execution |
08:01:08 - 07-Mar-25 |
Sell* | 28 | 17,004.00p | Automatic Execution |
08:00:38 - 07-Mar-25 |
Sell* | 28 | 17,000.00p | Automatic Execution |
08:00:27 - 07-Mar-25 |
Sell* | 28 | 17,002.00p | Automatic Execution |
08:00:26 - 07-Mar-25 |
Sell* | 28 | 17,006.00p | Automatic Execution |
08:00:16 - 07-Mar-25 |
Sell* | 28 | 17,126.00p | Automatic Execution |
16:29:42 - 06-Mar-25 |
Sell* | 28 | 17,006.00p | Automatic Execution |
10:07:44 - 06-Mar-25 |
Sell* | 28 | 17,004.00p | Automatic Execution |
10:03:25 - 06-Mar-25 |
Sell* | 28 | 17,030.00p | Automatic Execution |
09:53:49 - 06-Mar-25 |
Sell* | 28 | 17,040.00p | Automatic Execution |
09:50:35 - 06-Mar-25 |
Sell* | 28 | 17,044.00p | Automatic Execution |
09:49:33 - 06-Mar-25 |
Sell* | 28 | 17,054.00p | Automatic Execution |
09:47:23 - 06-Mar-25 |
Buy* | 455 | 17,038.00p | Automatic Execution |
09:36:47 - 06-Mar-25 |
Buy* | 266 | 17,036.00p | Automatic Execution |
09:36:47 - 06-Mar-25 |
Buy* | 266 | 17,042.00p | Automatic Execution |
09:20:57 - 06-Mar-25 |
Buy* | 266 | 17,054.00p | Automatic Execution |
09:19:03 - 06-Mar-25 |
Buy* | 266 | 17,060.00p | Automatic Execution |
09:16:07 - 06-Mar-25 |
Buy* | 266 | 17,046.00p | Automatic Execution |
09:12:19 - 06-Mar-25 |
Unknown* | 230 | 17,039.6406p | Currency Conversion OTC Trade |
09:09:43 - 06-Mar-25 |
Buy* | 28 | 17,098.00p | Automatic Execution |
08:36:23 - 06-Mar-25 |
Sell* | 607 | 17,090.00p | Automatic Execution |
08:30:35 - 06-Mar-25 |
Sell* | 266 | 17,090.00p | Automatic Execution |
08:30:35 - 06-Mar-25 |
Buy* | 28 | 17,094.00p | Automatic Execution |
08:29:00 - 06-Mar-25 |
Buy* | 28 | 17,094.00p | Automatic Execution |
08:28:41 - 06-Mar-25 |
Buy* | 28 | 17,096.00p | Automatic Execution |
08:27:23 - 06-Mar-25 |
Buy* | 28 | 17,118.00p | Automatic Execution |
08:21:06 - 06-Mar-25 |
Unknown* | 4,003 | 17,020.77265p | SI Trade Currency Conversion Negotiated Trade |
08:20:12 - 06-Mar-25 |
Buy* | 28 | 17,120.00p | Automatic Execution |
08:18:21 - 06-Mar-25 |
Buy* | 28 | 17,122.00p | Automatic Execution |
08:18:20 - 06-Mar-25 |
Buy* | 28 | 17,110.00p | Automatic Execution |
08:14:27 - 06-Mar-25 |
Buy* | 28 | 17,106.00p | Automatic Execution |
08:14:21 - 06-Mar-25 |
Buy* | 28 | 17,104.00p | Automatic Execution |
08:14:20 - 06-Mar-25 |
Buy* | 28 | 17,102.00p | Automatic Execution |
08:14:17 - 06-Mar-25 |
Buy* | 28 | 17,100.00p | Automatic Execution |
08:13:11 - 06-Mar-25 |
Buy* | 28 | 17,100.00p | Automatic Execution |
08:13:09 - 06-Mar-25 |
Buy* | 28 | 17,104.00p | Automatic Execution |
08:11:42 - 06-Mar-25 |
Buy* | 28 | 17,100.00p | Automatic Execution |
08:11:33 - 06-Mar-25 |
Buy* | 28 | 17,108.00p | Automatic Execution |
08:10:42 - 06-Mar-25 |
Buy* | 28 | 17,108.00p | Automatic Execution |
08:10:15 - 06-Mar-25 |
Buy* | 28 | 17,108.00p | Automatic Execution |
08:10:13 - 06-Mar-25 |
Buy* | 28 | 17,108.00p | Automatic Execution |
08:10:12 - 06-Mar-25 |
Buy* | 28 | 17,106.00p | Automatic Execution |
08:09:49 - 06-Mar-25 |
Buy* | 28 | 17,110.00p | Automatic Execution |
08:09:16 - 06-Mar-25 |
Buy* | 28 | 17,108.00p | Automatic Execution |
08:09:11 - 06-Mar-25 |
Buy* | 28 | 17,120.00p | Automatic Execution |
08:06:19 - 06-Mar-25 |
Buy* | 28 | 17,092.00p | Automatic Execution |
08:02:26 - 06-Mar-25 |
Buy* | 28 | 17,090.00p | Automatic Execution |
08:02:23 - 06-Mar-25 |
Buy* | 28 | 17,088.00p | Automatic Execution |
08:02:22 - 06-Mar-25 |
Buy* | 28 | 17,088.00p | Automatic Execution |
08:02:21 - 06-Mar-25 |
Buy* | 28 | 17,086.00p | Automatic Execution |
08:01:57 - 06-Mar-25 |
Buy* | 28 | 17,084.00p | Automatic Execution |
08:01:55 - 06-Mar-25 |
Buy* | 28 | 17,082.00p | Automatic Execution |
08:01:54 - 06-Mar-25 |
Buy* | 28 | 17,082.00p | Automatic Execution |
08:01:53 - 06-Mar-25 |
Buy* | 28 | 17,082.00p | Automatic Execution |
08:01:52 - 06-Mar-25 |
Buy* | 28 | 17,080.00p | Automatic Execution |
08:01:51 - 06-Mar-25 |
Buy* | 28 | 17,082.00p | Automatic Execution |
08:01:50 - 06-Mar-25 |
Buy* | 28 | 17,080.00p | Automatic Execution |
08:01:47 - 06-Mar-25 |
Buy* | 28 | 17,086.00p | Automatic Execution |
08:01:18 - 06-Mar-25 |
Buy* | 28 | 17,088.00p | Automatic Execution |
08:01:17 - 06-Mar-25 |
Buy* | 28 | 17,086.00p | Automatic Execution |
08:01:16 - 06-Mar-25 |
Buy* | 28 | 17,084.00p | Automatic Execution |
08:01:15 - 06-Mar-25 |
Buy* | 28 | 17,086.00p | Automatic Execution |
08:01:09 - 06-Mar-25 |
Buy* | 28 | 17,088.00p | Automatic Execution |
08:01:07 - 06-Mar-25 |
Buy* | 28 | 17,088.00p | Automatic Execution |
08:01:05 - 06-Mar-25 |
Buy* | 28 | 17,090.00p | Automatic Execution |
08:01:04 - 06-Mar-25 |
Buy* | 28 | 17,090.00p | Automatic Execution |
08:01:03 - 06-Mar-25 |
Buy* | 28 | 17,088.00p | Automatic Execution |
08:01:02 - 06-Mar-25 |
Buy* | 28 | 17,094.00p | Automatic Execution |
08:01:00 - 06-Mar-25 |
Buy* | 28 | 17,092.00p | Automatic Execution |
08:00:59 - 06-Mar-25 |
Buy* | 28 | 17,092.00p | Automatic Execution |
08:00:58 - 06-Mar-25 |
Buy* | 27 | 17,050.00p | Automatic Execution |
16:11:39 - 05-Mar-25 |
Buy* | 15 | 17,064.00p | Automatic Execution |
16:10:04 - 05-Mar-25 |
Sell* | 13 | 17,058.00p | Automatic Execution |
15:00:20 - 05-Mar-25 |
Buy* | 27 | 17,038.00p | Automatic Execution |
14:58:12 - 05-Mar-25 |
Buy* | 27 | 17,058.00p | Automatic Execution |
14:50:35 - 05-Mar-25 |
Buy* | 27 | 17,064.00p | Automatic Execution |
14:45:19 - 05-Mar-25 |
Buy* | 27 | 17,036.00p | Automatic Execution |
14:37:09 - 05-Mar-25 |
Buy* | 27 | 17,046.00p | Automatic Execution |
14:31:07 - 05-Mar-25 |
Buy* | 27 | 17,044.00p | Automatic Execution |
14:26:57 - 05-Mar-25 |
Buy* | 27 | 17,062.00p | Automatic Execution |
14:23:14 - 05-Mar-25 |
Buy* | 27 | 17,062.00p | Automatic Execution |
14:22:44 - 05-Mar-25 |
Buy* | 27 | 17,060.00p | Automatic Execution |
14:22:34 - 05-Mar-25 |
Buy* | 27 | 17,060.00p | Automatic Execution |
14:22:33 - 05-Mar-25 |
Buy* | 27 | 17,060.00p | Automatic Execution |
14:22:32 - 05-Mar-25 |
Buy* | 27 | 17,058.00p | Automatic Execution |
14:22:31 - 05-Mar-25 |
Buy* | 27 | 17,058.00p | Automatic Execution |
14:22:29 - 05-Mar-25 |
Sell* | 467 | 17,094.00p | Automatic Execution |
13:03:51 - 05-Mar-25 |
Sell* | 25 | 17,100.00p | Automatic Execution |
10:26:36 - 05-Mar-25 |
Buy* | 27 | 16,938.00p | Automatic Execution |
08:02:49 - 05-Mar-25 |
Buy* | 27 | 16,936.00p | Automatic Execution |
08:02:47 - 05-Mar-25 |
Buy* | 27 | 16,940.00p | Automatic Execution |
08:02:42 - 05-Mar-25 |
Buy* | 27 | 16,940.00p | Automatic Execution |
08:02:41 - 05-Mar-25 |
Buy* | 27 | 16,940.00p | Automatic Execution |
08:02:40 - 05-Mar-25 |
Buy* | 27 | 16,938.00p | Automatic Execution |
08:02:38 - 05-Mar-25 |
Buy* | 27 | 16,936.00p | Automatic Execution |
08:02:37 - 05-Mar-25 |
Buy* | 27 | 16,938.00p | Automatic Execution |
08:02:36 - 05-Mar-25 |
Buy* | 27 | 16,940.00p | Automatic Execution |
08:02:32 - 05-Mar-25 |
Buy* | 27 | 16,940.00p | Automatic Execution |
08:02:31 - 05-Mar-25 |
Buy* | 27 | 16,950.00p | Automatic Execution |
08:02:08 - 05-Mar-25 |
Buy* | 27 | 16,962.00p | Automatic Execution |
08:01:48 - 05-Mar-25 |
Buy* | 27 | 16,960.00p | Automatic Execution |
08:01:45 - 05-Mar-25 |
Sell* | 2 | 16,914.00p | Automatic Execution |
08:04:01 - 04-Mar-25 |
Buy* | 108 | 17,098.00p | Automatic Execution |
15:40:07 - 03-Mar-25 |
Buy* | 266 | 17,098.00p | Automatic Execution |
15:40:07 - 03-Mar-25 |
Buy* | 56 | 17,110.00p | Automatic Execution |
15:35:00 - 03-Mar-25 |
Buy* | 472 | 17,108.00p | Automatic Execution |
15:29:52 - 03-Mar-25 |
Buy* | 22 | 17,072.00p | Automatic Execution |
15:23:55 - 03-Mar-25 |
Buy* | 266 | 17,066.00p | Automatic Execution |
13:09:13 - 03-Mar-25 |
Unknown* | 100 | 17,049.46153p | SI Trade Currency Conversion |
12:19:45 - 03-Mar-25 |
Unknown* | 246 | 0.00p | SI Trade Currency Conversion |
10:17:14 - 28-Feb-25 |
Sell* | 465 | 16,816.00p | Automatic Execution |
14:40:05 - 27-Feb-25 |
Sell* | 59 | 16,818.00p | Automatic Execution |
14:40:05 - 27-Feb-25 |