Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Mscieuropeii (MEUG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 16,590.00 16,590.00 16,590.00 16,590.00 0
13th Mar 2025 (Thu) 16,602.00 16,678.00 16,590.00 16,590.00 575
12th Mar 2025 (Wed) 16,670.00 16,680.00 16,656.00 16,653.00 588
11th Mar 2025 (Tue) 16,756.00 16,756.00 16,582.00 16,571.00 546
10th Mar 2025 (Mon) 16,888.00 16,888.00 16,888.00 16,793.00 28
7th Mar 2025 (Fri) 17,006.00 17,006.00 17,000.00 17,020.00 196
6th Mar 2025 (Thu) 17,092.00 17,126.00 17,004.00 17,126.00 4,428
5th Mar 2025 (Wed) 16,960.00 17,100.00 16,936.00 17,053.00 1,249
4th Mar 2025 (Tue) 16,914.00 16,914.00 16,914.00 16,725.00 2
3rd Mar 2025 (Mon) 17,066.00 17,110.00 17,066.00 17,065.00 1,290
28th Feb 2025 (Fri) 16,819.00 16,855.00 16,819.00 16,855.00 246
27th Feb 2025 (Thu) 16,818.00 16,818.00 16,816.00 16,819.00 642
26th Feb 2025 (Wed) 16,916.00 16,974.00 16,916.00 16,975.00 140
25th Feb 2025 (Tue) 16,886.00 16,886.00 16,886.00 16,845.00 4
24th Feb 2025 (Mon) 16,783.00 16,805.00 16,783.00 16,805.00 0
21st Feb 2025 (Fri) 16,727.00 16,783.00 16,727.00 16,783.00 0
20th Feb 2025 (Thu) 16,778.00 16,778.00 16,778.00 16,727.00 23
19th Feb 2025 (Wed) 16,730.00 16,730.00 16,730.00 16,730.00 28
18th Feb 2025 (Tue) 16,900.00 16,900.00 16,900.00 16,922.00 0
17th Feb 2025 (Mon) 16,826.00 16,900.00 16,826.00 16,900.00 354
14th Feb 2025 (Fri) 16,858.00 16,858.00 16,824.00 16,826.00 523
13th Feb 2025 (Thu) 16,721.00 16,866.00 16,721.00 16,866.00 390
12th Feb 2025 (Wed) 16,675.00 16,721.00 16,675.00 16,721.00 0
11th Feb 2025 (Tue) 16,629.00 16,675.00 16,629.00 16,675.00 0
10th Feb 2025 (Mon) 16,517.00 16,629.00 16,517.00 16,629.00 0
7th Feb 2025 (Fri) 16,612.00 16,612.00 16,548.00 16,517.00 196
6th Feb 2025 (Thu) 16,373.00 16,626.00 16,373.00 16,626.00 0
5th Feb 2025 (Wed) 16,307.00 16,373.00 16,307.00 16,373.00 390
4th Feb 2025 (Tue) 16,244.00 16,294.00 16,240.00 16,307.00 116
3rd Feb 2025 (Mon) 16,148.00 16,148.00 16,148.00 16,203.00 29
31st Jan 2025 (Fri) 16,492.00 16,500.00 16,492.00 16,475.00 2,026
30th Jan 2025 (Thu) 16,348.00 16,473.00 16,348.00 16,473.00 0
29th Jan 2025 (Wed) 16,295.00 16,348.00 16,295.00 16,348.00 0
28th Jan 2025 (Tue) 16,316.00 16,318.00 16,316.00 16,295.00 287
27th Jan 2025 (Mon) 16,176.00 16,208.00 16,156.00 16,277.00 1,275
24th Jan 2025 (Fri) 16,298.00 16,298.00 16,298.00 16,285.00 2
23rd Jan 2025 (Thu) 16,299.00 16,334.00 16,299.00 16,334.00 1,130
22nd Jan 2025 (Wed) 16,229.00 16,299.00 16,229.00 16,299.00 0
21st Jan 2025 (Tue) 16,210.00 16,210.00 16,210.00 16,229.00 26
20th Jan 2025 (Mon) 16,166.00 16,166.00 16,166.00 16,189.00 509
17th Jan 2025 (Fri) 15,985.00 16,153.00 15,985.00 16,153.00 0
16th Jan 2025 (Thu) 15,832.00 15,985.00 15,832.00 15,985.00 0
15th Jan 2025 (Wed) 15,653.00 15,832.00 15,653.00 15,832.00 0
14th Jan 2025 (Tue) 15,603.00 15,653.00 15,603.00 15,653.00 0
FTSE 100 Latest
Value8,595.28
Change52.72