| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19,909.00 | 19,909.00 | 19,909.00 | 20,025.00 | 0 |
| 5th Feb 2026 (Thu) | 20,005.00 | 20,005.00 | 19,848.00 | 19,909.00 | 621 |
| 4th Feb 2026 (Wed) | 19,908.00 | 20,055.00 | 19,908.00 | 19,989.00 | 1,083 |
| 3rd Feb 2026 (Tue) | 19,970.00 | 19,970.00 | 19,970.00 | 19,922.00 | 98 |
| 2nd Feb 2026 (Mon) | 19,774.00 | 19,970.00 | 19,768.00 | 19,972.00 | 552 |
| 30th Jan 2026 (Fri) | 19,730.00 | 19,732.00 | 19,730.00 | 19,775.00 | 548 |
| 29th Jan 2026 (Thu) | 19,715.00 | 19,715.00 | 19,668.00 | 19,668.00 | 171 |
| 28th Jan 2026 (Wed) | 19,944.00 | 19,944.00 | 19,944.00 | 19,715.00 | 10 |
| 27th Jan 2026 (Tue) | 19,822.00 | 19,822.00 | 19,822.00 | 19,944.00 | 420 |
| 26th Jan 2026 (Mon) | 19,754.00 | 19,754.00 | 19,754.00 | 19,777.00 | 25 |
| 23rd Jan 2026 (Fri) | 19,776.00 | 19,796.00 | 19,774.00 | 19,693.00 | 125 |
| 22nd Jan 2026 (Thu) | 19,648.00 | 19,816.00 | 19,648.00 | 19,816.00 | 0 |
| 21st Jan 2026 (Wed) | 19,590.00 | 19,600.00 | 19,590.00 | 19,648.00 | 50 |
| 20th Jan 2026 (Tue) | 19,512.00 | 19,636.00 | 19,512.00 | 19,647.00 | 721 |
| 19th Jan 2026 (Mon) | 19,911.00 | 19,911.00 | 19,911.00 | 19,686.00 | 0 |
| 16th Jan 2026 (Fri) | 19,950.00 | 19,950.00 | 19,911.00 | 19,911.00 | 600 |
| 15th Jan 2026 (Thu) | 19,880.00 | 19,972.00 | 19,880.00 | 19,950.00 | 125 |
| 14th Jan 2026 (Wed) | 19,802.00 | 19,842.00 | 19,802.00 | 19,842.00 | 0 |
| 13th Jan 2026 (Tue) | 19,824.00 | 19,824.00 | 19,822.00 | 19,802.00 | 1,096 |
| 12th Jan 2026 (Mon) | 19,802.00 | 19,802.00 | 19,802.00 | 19,819.00 | 31 |
| 9th Jan 2026 (Fri) | 19,746.00 | 19,760.00 | 19,746.00 | 19,786.00 | 27 |
| 8th Jan 2026 (Thu) | 19,588.00 | 19,598.00 | 19,568.00 | 19,598.00 | 125 |
| 7th Jan 2026 (Wed) | 19,636.00 | 19,636.00 | 19,602.00 | 19,630.00 | 2,098 |
| 6th Jan 2026 (Tue) | 19,516.00 | 19,622.00 | 19,516.00 | 19,622.00 | 39 |
| 5th Jan 2026 (Mon) | 19,496.00 | 19,518.00 | 19,496.00 | 19,516.00 | 3,090 |
| 2nd Jan 2026 (Fri) | 19,408.00 | 19,440.00 | 19,406.00 | 19,400.00 | 200 |
| 1st Jan 2026 (Thu) | 19,305.00 | 19,305.00 | 19,305.00 | 19,305.00 | 0 |
| 31st Dec 2025 (Wed) | 19,397.00 | 19,397.00 | 19,305.00 | 19,305.00 | 0 |
| 30th Dec 2025 (Tue) | 19,224.00 | 19,397.00 | 19,224.00 | 19,397.00 | 398 |
| 29th Dec 2025 (Mon) | 19,218.00 | 19,256.00 | 19,218.00 | 19,224.00 | 125 |
| 26th Dec 2025 (Fri) | 19,236.00 | 19,236.00 | 19,236.00 | 19,236.00 | 0 |
| 25th Dec 2025 (Thu) | 19,236.00 | 19,236.00 | 19,236.00 | 19,236.00 | 0 |
| 24th Dec 2025 (Wed) | 19,224.00 | 19,236.00 | 19,224.00 | 19,236.00 | 0 |
| 23rd Dec 2025 (Tue) | 19,181.00 | 19,224.00 | 19,181.00 | 19,224.00 | 0 |
| 22nd Dec 2025 (Mon) | 19,257.00 | 19,257.00 | 19,257.00 | 19,181.00 | 0 |
| 19th Dec 2025 (Fri) | 19,163.00 | 19,257.00 | 19,163.00 | 19,257.00 | 0 |
| 18th Dec 2025 (Thu) | 19,006.00 | 19,163.00 | 19,006.00 | 19,163.00 | 0 |
| 17th Dec 2025 (Wed) | 19,088.00 | 19,088.00 | 19,088.00 | 19,006.00 | 386 |
| 16th Dec 2025 (Tue) | 19,104.00 | 19,104.00 | 19,104.00 | 19,007.00 | 488 |
| 15th Dec 2025 (Mon) | 19,042.00 | 19,128.00 | 19,042.00 | 19,149.00 | 2,997 |
| 12th Dec 2025 (Fri) | 19,098.00 | 19,098.00 | 19,002.00 | 19,016.00 | 15 |
| 11th Dec 2025 (Thu) | 19,012.00 | 19,024.00 | 19,012.00 | 19,025.00 | 93 |
| 10th Dec 2025 (Wed) | 18,910.00 | 18,910.00 | 18,910.00 | 18,886.00 | 0 |
| 9th Dec 2025 (Tue) | 18,950.00 | 18,950.00 | 18,896.00 | 18,910.00 | 212 |
| 8th Dec 2025 (Mon) | 18,906.00 | 18,940.00 | 18,904.00 | 18,884.00 | 816 |