Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0 |
13th Mar 2025 (Thu) | 16,602.00 | 16,678.00 | 16,590.00 | 16,590.00 | 575 |
12th Mar 2025 (Wed) | 16,670.00 | 16,680.00 | 16,656.00 | 16,653.00 | 588 |
11th Mar 2025 (Tue) | 16,756.00 | 16,756.00 | 16,582.00 | 16,571.00 | 546 |
10th Mar 2025 (Mon) | 16,888.00 | 16,888.00 | 16,888.00 | 16,793.00 | 28 |
7th Mar 2025 (Fri) | 17,006.00 | 17,006.00 | 17,000.00 | 17,020.00 | 196 |
6th Mar 2025 (Thu) | 17,092.00 | 17,126.00 | 17,004.00 | 17,126.00 | 4,428 |
5th Mar 2025 (Wed) | 16,960.00 | 17,100.00 | 16,936.00 | 17,053.00 | 1,249 |
4th Mar 2025 (Tue) | 16,914.00 | 16,914.00 | 16,914.00 | 16,725.00 | 2 |
3rd Mar 2025 (Mon) | 17,066.00 | 17,110.00 | 17,066.00 | 17,065.00 | 1,290 |
28th Feb 2025 (Fri) | 16,819.00 | 16,855.00 | 16,819.00 | 16,855.00 | 246 |
27th Feb 2025 (Thu) | 16,818.00 | 16,818.00 | 16,816.00 | 16,819.00 | 642 |
26th Feb 2025 (Wed) | 16,916.00 | 16,974.00 | 16,916.00 | 16,975.00 | 140 |
25th Feb 2025 (Tue) | 16,886.00 | 16,886.00 | 16,886.00 | 16,845.00 | 4 |
24th Feb 2025 (Mon) | 16,783.00 | 16,805.00 | 16,783.00 | 16,805.00 | 0 |
21st Feb 2025 (Fri) | 16,727.00 | 16,783.00 | 16,727.00 | 16,783.00 | 0 |
20th Feb 2025 (Thu) | 16,778.00 | 16,778.00 | 16,778.00 | 16,727.00 | 23 |
19th Feb 2025 (Wed) | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 28 |
18th Feb 2025 (Tue) | 16,900.00 | 16,900.00 | 16,900.00 | 16,922.00 | 0 |
17th Feb 2025 (Mon) | 16,826.00 | 16,900.00 | 16,826.00 | 16,900.00 | 354 |
14th Feb 2025 (Fri) | 16,858.00 | 16,858.00 | 16,824.00 | 16,826.00 | 523 |
13th Feb 2025 (Thu) | 16,721.00 | 16,866.00 | 16,721.00 | 16,866.00 | 390 |
12th Feb 2025 (Wed) | 16,675.00 | 16,721.00 | 16,675.00 | 16,721.00 | 0 |
11th Feb 2025 (Tue) | 16,629.00 | 16,675.00 | 16,629.00 | 16,675.00 | 0 |
10th Feb 2025 (Mon) | 16,517.00 | 16,629.00 | 16,517.00 | 16,629.00 | 0 |
7th Feb 2025 (Fri) | 16,612.00 | 16,612.00 | 16,548.00 | 16,517.00 | 196 |
6th Feb 2025 (Thu) | 16,373.00 | 16,626.00 | 16,373.00 | 16,626.00 | 0 |
5th Feb 2025 (Wed) | 16,307.00 | 16,373.00 | 16,307.00 | 16,373.00 | 390 |
4th Feb 2025 (Tue) | 16,244.00 | 16,294.00 | 16,240.00 | 16,307.00 | 116 |
3rd Feb 2025 (Mon) | 16,148.00 | 16,148.00 | 16,148.00 | 16,203.00 | 29 |
31st Jan 2025 (Fri) | 16,492.00 | 16,500.00 | 16,492.00 | 16,475.00 | 2,026 |
30th Jan 2025 (Thu) | 16,348.00 | 16,473.00 | 16,348.00 | 16,473.00 | 0 |
29th Jan 2025 (Wed) | 16,295.00 | 16,348.00 | 16,295.00 | 16,348.00 | 0 |
28th Jan 2025 (Tue) | 16,316.00 | 16,318.00 | 16,316.00 | 16,295.00 | 287 |
27th Jan 2025 (Mon) | 16,176.00 | 16,208.00 | 16,156.00 | 16,277.00 | 1,275 |
24th Jan 2025 (Fri) | 16,298.00 | 16,298.00 | 16,298.00 | 16,285.00 | 2 |
23rd Jan 2025 (Thu) | 16,299.00 | 16,334.00 | 16,299.00 | 16,334.00 | 1,130 |
22nd Jan 2025 (Wed) | 16,229.00 | 16,299.00 | 16,229.00 | 16,299.00 | 0 |
21st Jan 2025 (Tue) | 16,210.00 | 16,210.00 | 16,210.00 | 16,229.00 | 26 |
20th Jan 2025 (Mon) | 16,166.00 | 16,166.00 | 16,166.00 | 16,189.00 | 509 |
17th Jan 2025 (Fri) | 15,985.00 | 16,153.00 | 15,985.00 | 16,153.00 | 0 |
16th Jan 2025 (Thu) | 15,832.00 | 15,985.00 | 15,832.00 | 15,985.00 | 0 |
15th Jan 2025 (Wed) | 15,653.00 | 15,832.00 | 15,653.00 | 15,832.00 | 0 |
14th Jan 2025 (Tue) | 15,603.00 | 15,653.00 | 15,603.00 | 15,653.00 | 0 |