| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0 |
| 13th Mar 2025 (Thu) | 16,602.00 | 16,678.00 | 16,590.00 | 16,590.00 | 575 |
| 12th Mar 2025 (Wed) | 16,670.00 | 16,680.00 | 16,656.00 | 16,653.00 | 588 |
| 11th Mar 2025 (Tue) | 16,756.00 | 16,756.00 | 16,582.00 | 16,571.00 | 546 |
| 10th Mar 2025 (Mon) | 16,888.00 | 16,888.00 | 16,888.00 | 16,793.00 | 28 |
| 7th Mar 2025 (Fri) | 17,006.00 | 17,006.00 | 17,000.00 | 17,020.00 | 196 |
| 6th Mar 2025 (Thu) | 17,092.00 | 17,126.00 | 17,004.00 | 17,126.00 | 4,428 |
| 5th Mar 2025 (Wed) | 16,960.00 | 17,100.00 | 16,936.00 | 17,053.00 | 1,249 |
| 4th Mar 2025 (Tue) | 16,914.00 | 16,914.00 | 16,914.00 | 16,725.00 | 2 |
| 3rd Mar 2025 (Mon) | 17,066.00 | 17,110.00 | 17,066.00 | 17,065.00 | 1,290 |
| 28th Feb 2025 (Fri) | 16,819.00 | 16,855.00 | 16,819.00 | 16,855.00 | 246 |
| 27th Feb 2025 (Thu) | 16,818.00 | 16,818.00 | 16,816.00 | 16,819.00 | 642 |
| 26th Feb 2025 (Wed) | 16,916.00 | 16,974.00 | 16,916.00 | 16,975.00 | 140 |
| 25th Feb 2025 (Tue) | 16,886.00 | 16,886.00 | 16,886.00 | 16,845.00 | 4 |
| 24th Feb 2025 (Mon) | 16,783.00 | 16,805.00 | 16,783.00 | 16,805.00 | 0 |
| 21st Feb 2025 (Fri) | 16,727.00 | 16,783.00 | 16,727.00 | 16,783.00 | 0 |
| 20th Feb 2025 (Thu) | 16,778.00 | 16,778.00 | 16,778.00 | 16,727.00 | 23 |
| 19th Feb 2025 (Wed) | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 28 |
| 18th Feb 2025 (Tue) | 16,900.00 | 16,900.00 | 16,900.00 | 16,922.00 | 0 |
| 17th Feb 2025 (Mon) | 16,826.00 | 16,900.00 | 16,826.00 | 16,900.00 | 354 |
| 14th Feb 2025 (Fri) | 16,858.00 | 16,858.00 | 16,824.00 | 16,826.00 | 523 |
| 13th Feb 2025 (Thu) | 16,721.00 | 16,866.00 | 16,721.00 | 16,866.00 | 390 |
| 12th Feb 2025 (Wed) | 16,675.00 | 16,721.00 | 16,675.00 | 16,721.00 | 0 |
| 11th Feb 2025 (Tue) | 16,629.00 | 16,675.00 | 16,629.00 | 16,675.00 | 0 |
| 10th Feb 2025 (Mon) | 16,517.00 | 16,629.00 | 16,517.00 | 16,629.00 | 0 |
| 7th Feb 2025 (Fri) | 16,612.00 | 16,612.00 | 16,548.00 | 16,517.00 | 196 |
| 6th Feb 2025 (Thu) | 16,373.00 | 16,626.00 | 16,373.00 | 16,626.00 | 0 |
| 5th Feb 2025 (Wed) | 16,307.00 | 16,373.00 | 16,307.00 | 16,373.00 | 390 |
| 4th Feb 2025 (Tue) | 16,244.00 | 16,294.00 | 16,240.00 | 16,307.00 | 116 |
| 3rd Feb 2025 (Mon) | 16,148.00 | 16,148.00 | 16,148.00 | 16,203.00 | 29 |
| 31st Jan 2025 (Fri) | 16,492.00 | 16,500.00 | 16,492.00 | 16,475.00 | 2,026 |
| 30th Jan 2025 (Thu) | 16,348.00 | 16,473.00 | 16,348.00 | 16,473.00 | 0 |
| 29th Jan 2025 (Wed) | 16,295.00 | 16,348.00 | 16,295.00 | 16,348.00 | 0 |
| 28th Jan 2025 (Tue) | 16,316.00 | 16,318.00 | 16,316.00 | 16,295.00 | 287 |
| 27th Jan 2025 (Mon) | 16,176.00 | 16,208.00 | 16,156.00 | 16,277.00 | 1,275 |
| 24th Jan 2025 (Fri) | 16,298.00 | 16,298.00 | 16,298.00 | 16,285.00 | 2 |
| 23rd Jan 2025 (Thu) | 16,299.00 | 16,334.00 | 16,299.00 | 16,334.00 | 1,130 |
| 22nd Jan 2025 (Wed) | 16,229.00 | 16,299.00 | 16,229.00 | 16,299.00 | 0 |
| 21st Jan 2025 (Tue) | 16,210.00 | 16,210.00 | 16,210.00 | 16,229.00 | 26 |
| 20th Jan 2025 (Mon) | 16,166.00 | 16,166.00 | 16,166.00 | 16,189.00 | 509 |
| 17th Jan 2025 (Fri) | 15,985.00 | 16,153.00 | 15,985.00 | 16,153.00 | 0 |
| 16th Jan 2025 (Thu) | 15,832.00 | 15,985.00 | 15,832.00 | 15,985.00 | 0 |
| 15th Jan 2025 (Wed) | 15,653.00 | 15,832.00 | 15,653.00 | 15,832.00 | 0 |
| 14th Jan 2025 (Tue) | 15,603.00 | 15,653.00 | 15,603.00 | 15,653.00 | 0 |