| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18,011.00 | 18,043.00 | 18,011.00 | 18,043.00 | 0 |
| 18th Sep 2025 (Thu) | 17,944.00 | 17,944.00 | 17,944.00 | 18,011.00 | 27 |
| 17th Sep 2025 (Wed) | 17,817.00 | 17,817.00 | 17,807.00 | 17,807.00 | 5 |
| 16th Sep 2025 (Tue) | 17,932.00 | 17,932.00 | 17,932.00 | 17,817.00 | 27 |
| 15th Sep 2025 (Mon) | 17,940.00 | 17,940.00 | 17,940.00 | 17,960.00 | 883 |
| 12th Sep 2025 (Fri) | 17,940.00 | 17,940.00 | 17,940.00 | 17,894.00 | 586 |
| 11th Sep 2025 (Thu) | 17,838.00 | 17,946.00 | 17,838.00 | 17,908.00 | 2,298 |
| 10th Sep 2025 (Wed) | 17,868.00 | 17,868.00 | 17,868.00 | 17,806.00 | 226 |
| 9th Sep 2025 (Tue) | 17,868.00 | 17,868.00 | 17,868.00 | 17,842.00 | 15 |
| 8th Sep 2025 (Mon) | 17,806.00 | 17,806.00 | 17,806.00 | 17,868.00 | 591 |
| 5th Sep 2025 (Fri) | 17,778.00 | 17,778.00 | 17,763.00 | 17,763.00 | 0 |
| 4th Sep 2025 (Thu) | 17,702.00 | 17,778.00 | 17,702.00 | 17,778.00 | 0 |
| 3rd Sep 2025 (Wed) | 17,644.00 | 17,702.00 | 17,644.00 | 17,702.00 | 0 |
| 2nd Sep 2025 (Tue) | 17,747.00 | 17,747.00 | 17,644.00 | 17,644.00 | 0 |
| 1st Sep 2025 (Mon) | 17,762.00 | 17,762.00 | 17,747.00 | 17,747.00 | 0 |
| 29th Aug 2025 (Fri) | 17,819.00 | 17,819.00 | 17,762.00 | 17,762.00 | 0 |
| 28th Aug 2025 (Thu) | 17,808.00 | 17,819.00 | 17,808.00 | 17,819.00 | 336 |
| 27th Aug 2025 (Wed) | 17,812.00 | 17,812.00 | 17,810.00 | 17,808.00 | 312 |
| 26th Aug 2025 (Tue) | 18,119.00 | 18,119.00 | 18,119.00 | 17,842.00 | 0 |
| 25th Aug 2025 (Mon) | 18,119.00 | 18,119.00 | 18,119.00 | 18,119.00 | 0 |
| 22nd Aug 2025 (Fri) | 18,006.00 | 18,119.00 | 18,006.00 | 18,119.00 | 0 |
| 21st Aug 2025 (Thu) | 18,037.00 | 18,037.00 | 18,006.00 | 18,006.00 | 0 |
| 20th Aug 2025 (Wed) | 17,876.00 | 17,876.00 | 17,864.00 | 18,037.00 | 1,484 |
| 19th Aug 2025 (Tue) | 17,806.00 | 17,806.00 | 17,806.00 | 17,968.00 | 0 |
| 18th Aug 2025 (Mon) | 17,821.00 | 17,821.00 | 17,806.00 | 17,806.00 | 0 |
| 15th Aug 2025 (Fri) | 17,739.00 | 17,821.00 | 17,739.00 | 17,821.00 | 0 |
| 14th Aug 2025 (Thu) | 17,696.00 | 17,739.00 | 17,696.00 | 17,739.00 | 0 |
| 13th Aug 2025 (Wed) | 17,654.00 | 17,672.00 | 17,654.00 | 17,696.00 | 854 |
| 12th Aug 2025 (Tue) | 17,562.00 | 17,562.00 | 17,562.00 | 17,585.00 | 0 |
| 11th Aug 2025 (Mon) | 17,623.00 | 17,623.00 | 17,562.00 | 17,562.00 | 1,604 |
| 8th Aug 2025 (Fri) | 17,600.00 | 17,600.00 | 17,600.00 | 17,623.00 | 28 |
| 7th Aug 2025 (Thu) | 17,497.00 | 17,573.00 | 17,497.00 | 17,573.00 | 0 |
| 6th Aug 2025 (Wed) | 17,516.00 | 17,516.00 | 17,516.00 | 17,497.00 | 28 |
| 5th Aug 2025 (Tue) | 17,520.00 | 17,520.00 | 17,460.00 | 17,489.00 | 56 |
| 4th Aug 2025 (Mon) | 17,249.00 | 17,249.00 | 17,249.00 | 17,469.00 | 768 |
| 1st Aug 2025 (Fri) | 17,356.00 | 17,356.00 | 17,226.00 | 17,249.00 | 1,208 |
| 31st Jul 2025 (Thu) | 17,676.00 | 17,676.00 | 17,676.00 | 17,524.00 | 535 |
| 30th Jul 2025 (Wed) | 17,602.00 | 17,622.00 | 17,602.00 | 17,639.00 | 2,795 |
| 29th Jul 2025 (Tue) | 17,754.00 | 17,754.00 | 17,676.00 | 17,651.00 | 162 |
| 28th Jul 2025 (Mon) | 17,838.00 | 17,838.00 | 17,838.00 | 17,658.00 | 148 |
| 25th Jul 2025 (Fri) | 17,790.00 | 17,790.00 | 17,790.00 | 17,838.00 | 520 |
| 24th Jul 2025 (Thu) | 17,659.00 | 17,659.00 | 17,659.00 | 17,797.00 | 0 |
| 23rd Jul 2025 (Wed) | 17,543.00 | 17,659.00 | 17,543.00 | 17,659.00 | 377 |
| 22nd Jul 2025 (Tue) | 17,552.00 | 17,552.00 | 17,552.00 | 17,543.00 | 28 |