| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 17,606.00 | 17,606.00 | 17,606.00 | 17,585.00 | 27 |
| 10th Jul 2025 (Thu) | 17,601.00 | 17,691.00 | 17,601.00 | 17,691.00 | 0 |
| 9th Jul 2025 (Wed) | 17,472.00 | 17,601.00 | 17,472.00 | 17,601.00 | 0 |
| 8th Jul 2025 (Tue) | 17,412.00 | 17,412.00 | 17,412.00 | 17,472.00 | 28 |
| 7th Jul 2025 (Mon) | 17,355.00 | 17,362.00 | 17,355.00 | 17,362.00 | 0 |
| 4th Jul 2025 (Fri) | 17,379.00 | 17,379.00 | 17,355.00 | 17,355.00 | 0 |
| 3rd Jul 2025 (Thu) | 17,396.00 | 17,396.00 | 17,379.00 | 17,379.00 | 0 |
| 2nd Jul 2025 (Wed) | 17,240.00 | 17,396.00 | 17,240.00 | 17,396.00 | 0 |
| 1st Jul 2025 (Tue) | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0 |
| 30th Jun 2025 (Mon) | 17,245.00 | 17,245.00 | 17,245.00 | 17,240.00 | 0 |
| 27th Jun 2025 (Fri) | 17,014.00 | 17,245.00 | 17,014.00 | 17,245.00 | 0 |
| 26th Jun 2025 (Thu) | 17,030.00 | 17,030.00 | 17,014.00 | 17,014.00 | 0 |
| 25th Jun 2025 (Wed) | 17,168.00 | 17,168.00 | 17,030.00 | 17,030.00 | 0 |
| 24th Jun 2025 (Tue) | 17,136.00 | 17,166.00 | 17,136.00 | 17,168.00 | 747 |
| 23rd Jun 2025 (Mon) | 16,992.00 | 17,000.00 | 16,988.00 | 17,030.00 | 700 |
| 20th Jun 2025 (Fri) | 17,025.00 | 17,066.00 | 17,025.00 | 17,066.00 | 0 |
| 19th Jun 2025 (Thu) | 17,102.00 | 17,108.00 | 17,082.00 | 17,025.00 | 280 |
| 18th Jun 2025 (Wed) | 17,215.00 | 17,215.00 | 17,198.00 | 17,198.00 | 2 |
| 17th Jun 2025 (Tue) | 17,232.00 | 17,232.00 | 17,232.00 | 17,215.00 | 579 |
| 16th Jun 2025 (Mon) | 17,229.00 | 17,333.00 | 17,229.00 | 17,333.00 | 0 |
| 13th Jun 2025 (Fri) | 17,242.00 | 17,242.00 | 17,242.00 | 17,229.00 | 18 |
| 12th Jun 2025 (Thu) | 17,398.00 | 17,410.00 | 17,398.00 | 17,410.00 | 0 |
| 11th Jun 2025 (Wed) | 17,402.00 | 17,416.00 | 17,394.00 | 17,398.00 | 259 |
| 10th Jun 2025 (Tue) | 17,322.00 | 17,397.00 | 17,322.00 | 17,397.00 | 0 |
| 9th Jun 2025 (Mon) | 17,300.00 | 17,300.00 | 17,300.00 | 17,322.00 | 5 |
| 6th Jun 2025 (Fri) | 17,322.00 | 17,352.00 | 17,312.00 | 17,341.00 | 108 |
| 5th Jun 2025 (Thu) | 17,290.00 | 17,290.00 | 17,290.00 | 17,287.00 | 535 |
| 4th Jun 2025 (Wed) | 17,150.00 | 17,248.00 | 17,150.00 | 17,248.00 | 170 |
| 3rd Jun 2025 (Tue) | 17,177.00 | 17,177.00 | 17,150.00 | 17,150.00 | 19 |
| 2nd Jun 2025 (Mon) | 17,114.00 | 17,114.00 | 17,114.00 | 17,177.00 | 6 |
| 30th May 2025 (Fri) | 17,144.00 | 17,156.00 | 17,144.00 | 17,156.00 | 0 |
| 29th May 2025 (Thu) | 17,194.00 | 17,200.00 | 17,130.00 | 17,144.00 | 552 |
| 28th May 2025 (Wed) | 17,219.00 | 17,219.00 | 17,093.00 | 17,093.00 | 0 |
| 27th May 2025 (Tue) | 16,998.00 | 17,219.00 | 16,998.00 | 17,219.00 | 310 |
| 26th May 2025 (Mon) | 16,998.00 | 16,998.00 | 16,998.00 | 16,998.00 | 0 |
| 23rd May 2025 (Fri) | 16,818.00 | 16,998.00 | 16,790.00 | 16,977.00 | 2,765 |
| 22nd May 2025 (Thu) | 17,339.00 | 17,339.00 | 17,155.00 | 17,155.00 | 0 |
| 21st May 2025 (Wed) | 17,276.00 | 17,314.00 | 17,274.00 | 17,339.00 | 922 |
| 20th May 2025 (Tue) | 17,185.00 | 17,335.00 | 17,185.00 | 17,335.00 | 0 |
| 19th May 2025 (Mon) | 17,122.00 | 17,122.00 | 17,122.00 | 17,185.00 | 33 |
| 16th May 2025 (Fri) | 17,120.00 | 17,120.00 | 17,120.00 | 17,112.00 | 519 |
| 15th May 2025 (Thu) | 16,960.00 | 17,071.00 | 16,960.00 | 17,071.00 | 0 |
| 14th May 2025 (Wed) | 16,987.00 | 16,987.00 | 16,960.00 | 16,960.00 | 74 |
| 13th May 2025 (Tue) | 16,992.00 | 16,992.00 | 16,992.00 | 16,987.00 | 28 |
| 12th May 2025 (Mon) | 16,956.00 | 17,004.00 | 16,950.00 | 16,969.00 | 253 |