| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19,544.00 | 19,544.00 | 19,544.00 | 19,544.00 | 0 |
| 2nd Apr 2026 (Thu) | 19,330.00 | 19,340.00 | 19,298.00 | 19,544.00 | 4,887 |
| 1st Apr 2026 (Wed) | 19,494.00 | 19,636.00 | 19,486.00 | 19,543.00 | 612 |
| 31st Mar 2026 (Tue) | 19,126.00 | 19,126.00 | 19,120.00 | 19,113.00 | 598 |
| 30th Mar 2026 (Mon) | 18,735.00 | 18,913.00 | 18,735.00 | 18,913.00 | 0 |
| 27th Mar 2026 (Fri) | 18,674.00 | 18,730.00 | 18,674.00 | 18,735.00 | 36 |
| 26th Mar 2026 (Thu) | 18,950.00 | 18,950.00 | 18,844.00 | 18,828.00 | 138 |
| 25th Mar 2026 (Wed) | 19,080.00 | 19,094.00 | 18,958.00 | 19,033.00 | 104 |
| 24th Mar 2026 (Tue) | 18,736.00 | 18,736.00 | 18,736.00 | 18,813.00 | 26 |
| 23rd Mar 2026 (Mon) | 18,308.00 | 18,778.00 | 18,214.00 | 18,710.00 | 1,610 |
| 20th Mar 2026 (Fri) | 18,858.00 | 18,900.00 | 18,698.00 | 18,655.00 | 1,289 |
| 19th Mar 2026 (Thu) | 19,148.00 | 19,148.00 | 18,862.00 | 18,880.00 | 1,641 |
| 18th Mar 2026 (Wed) | 19,594.00 | 19,594.00 | 19,518.00 | 19,395.00 | 504 |
| 17th Mar 2026 (Tue) | 19,411.00 | 19,537.00 | 19,411.00 | 19,537.00 | 0 |
| 16th Mar 2026 (Mon) | 19,314.00 | 19,426.00 | 19,314.00 | 19,411.00 | 495 |
| 13th Mar 2026 (Fri) | 19,526.00 | 19,526.00 | 19,526.00 | 19,330.00 | 25 |
| 12th Mar 2026 (Thu) | 19,396.00 | 19,468.00 | 19,396.00 | 19,383.00 | 463 |
| 11th Mar 2026 (Wed) | 19,454.00 | 19,454.00 | 19,454.00 | 19,451.00 | 25 |
| 10th Mar 2026 (Tue) | 19,294.00 | 19,294.00 | 19,294.00 | 19,657.00 | 720 |
| 9th Mar 2026 (Mon) | 18,992.00 | 19,154.00 | 18,972.00 | 19,294.00 | 2,963 |
| 6th Mar 2026 (Fri) | 19,754.00 | 19,762.00 | 19,308.00 | 19,406.00 | 578 |
| 5th Mar 2026 (Thu) | 19,906.00 | 20,090.00 | 19,878.00 | 19,662.00 | 706 |
| 4th Mar 2026 (Wed) | 19,858.00 | 19,858.00 | 19,858.00 | 19,985.00 | 36 |
| 3rd Mar 2026 (Tue) | 20,125.00 | 20,125.00 | 19,624.00 | 19,673.00 | 1,100 |
| 2nd Mar 2026 (Mon) | 20,475.00 | 20,560.00 | 20,360.00 | 20,402.50 | 10,968 |
| 27th Feb 2026 (Fri) | 20,840.00 | 20,840.00 | 20,840.00 | 20,887.50 | 223 |
| 26th Feb 2026 (Thu) | 20,720.00 | 20,720.00 | 20,720.00 | 20,747.50 | 890 |
| 25th Feb 2026 (Wed) | 20,575.00 | 20,575.00 | 20,575.00 | 20,717.50 | 861 |
| 24th Feb 2026 (Tue) | 20,577.50 | 20,577.50 | 20,575.00 | 20,575.00 | 0 |
| 23rd Feb 2026 (Mon) | 20,615.00 | 20,615.00 | 20,560.00 | 20,577.50 | 211 |
| 20th Feb 2026 (Fri) | 20,535.00 | 20,560.00 | 20,535.00 | 20,637.50 | 448 |
| 19th Feb 2026 (Thu) | 20,547.50 | 20,547.50 | 20,487.50 | 20,487.50 | 0 |
| 18th Feb 2026 (Wed) | 20,455.00 | 20,480.00 | 20,455.00 | 20,547.50 | 901 |
| 17th Feb 2026 (Tue) | 20,180.00 | 20,215.00 | 20,180.00 | 20,360.00 | 1,598 |
| 16th Feb 2026 (Mon) | 20,140.00 | 20,152.50 | 20,140.00 | 20,152.50 | 0 |
| 13th Feb 2026 (Fri) | 20,125.00 | 20,140.00 | 20,125.00 | 20,140.00 | 54 |
| 12th Feb 2026 (Thu) | 20,242.50 | 20,242.50 | 20,242.50 | 20,125.00 | 50 |
| 11th Feb 2026 (Wed) | 20,232.50 | 20,232.50 | 20,232.50 | 20,242.50 | 0 |
| 10th Feb 2026 (Tue) | 20,220.00 | 20,220.00 | 20,220.00 | 20,232.50 | 517 |
| 9th Feb 2026 (Mon) | 20,175.00 | 20,175.00 | 20,140.00 | 20,207.50 | 255 |
| 6th Feb 2026 (Fri) | 19,909.00 | 19,909.00 | 19,909.00 | 20,025.00 | 0 |
| 5th Feb 2026 (Thu) | 20,005.00 | 20,005.00 | 19,848.00 | 19,909.00 | 621 |