| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19,098.00 | 19,098.00 | 19,002.00 | 19,016.00 | 15 |
| 11th Dec 2025 (Thu) | 19,012.00 | 19,024.00 | 19,012.00 | 19,025.00 | 93 |
| 10th Dec 2025 (Wed) | 18,910.00 | 18,910.00 | 18,910.00 | 18,886.00 | 0 |
| 9th Dec 2025 (Tue) | 18,950.00 | 18,950.00 | 18,896.00 | 18,910.00 | 212 |
| 8th Dec 2025 (Mon) | 18,906.00 | 18,940.00 | 18,904.00 | 18,884.00 | 816 |
| 5th Dec 2025 (Fri) | 18,940.00 | 18,962.00 | 18,896.00 | 18,896.00 | 145 |
| 4th Dec 2025 (Thu) | 18,865.00 | 18,945.00 | 18,865.00 | 18,945.00 | 580 |
| 3rd Dec 2025 (Wed) | 18,976.00 | 18,976.00 | 18,974.00 | 18,865.00 | 858 |
| 2nd Dec 2025 (Tue) | 18,942.00 | 18,971.00 | 18,942.00 | 18,971.00 | 39 |
| 1st Dec 2025 (Mon) | 18,910.00 | 18,910.00 | 18,910.00 | 18,942.00 | 0 |
| 28th Nov 2025 (Fri) | 18,847.00 | 18,910.00 | 18,847.00 | 18,910.00 | 0 |
| 27th Nov 2025 (Thu) | 18,856.00 | 18,856.00 | 18,847.00 | 18,847.00 | 0 |
| 26th Nov 2025 (Wed) | 18,675.00 | 18,675.00 | 18,675.00 | 18,856.00 | 0 |
| 25th Nov 2025 (Tue) | 18,546.00 | 18,666.00 | 18,540.00 | 18,675.00 | 1,259 |
| 24th Nov 2025 (Mon) | 18,544.00 | 18,544.00 | 18,544.00 | 18,570.00 | 26 |
| 21st Nov 2025 (Fri) | 18,500.00 | 18,500.00 | 18,500.00 | 18,509.00 | 27 |
| 20th Nov 2025 (Thu) | 18,726.00 | 18,732.00 | 18,634.00 | 18,625.00 | 1,122 |
| 19th Nov 2025 (Wed) | 18,574.00 | 18,574.00 | 18,574.00 | 18,592.00 | 1 |
| 18th Nov 2025 (Tue) | 18,618.00 | 18,618.00 | 18,618.00 | 18,547.00 | 26 |
| 17th Nov 2025 (Mon) | 18,908.00 | 18,908.00 | 18,908.00 | 18,870.00 | 77 |
| 14th Nov 2025 (Fri) | 19,204.00 | 19,204.00 | 19,204.00 | 19,022.00 | 31 |
| 13th Nov 2025 (Thu) | 19,268.00 | 19,268.00 | 19,268.00 | 19,204.00 | 273 |
| 12th Nov 2025 (Wed) | 19,145.00 | 19,330.00 | 19,145.00 | 19,330.00 | 0 |
| 11th Nov 2025 (Tue) | 19,022.00 | 19,040.00 | 19,022.00 | 19,145.00 | 50 |
| 10th Nov 2025 (Mon) | 18,844.00 | 18,844.00 | 18,844.00 | 18,851.00 | 26 |
| 7th Nov 2025 (Fri) | 18,598.00 | 18,598.00 | 18,598.00 | 18,595.00 | 34 |
| 6th Nov 2025 (Thu) | 18,850.00 | 18,850.00 | 18,850.00 | 18,717.00 | 496 |
| 5th Nov 2025 (Wed) | 18,794.00 | 18,794.00 | 18,794.00 | 18,850.00 | 0 |
| 4th Nov 2025 (Tue) | 18,622.00 | 18,622.00 | 18,622.00 | 18,794.00 | 26 |
| 3rd Nov 2025 (Mon) | 18,776.00 | 18,776.00 | 18,756.00 | 18,756.00 | 0 |
| 31st Oct 2025 (Fri) | 18,891.00 | 18,891.00 | 18,776.00 | 18,776.00 | 1,172 |
| 30th Oct 2025 (Thu) | 18,924.00 | 18,924.00 | 18,924.00 | 18,891.00 | 0 |
| 29th Oct 2025 (Wed) | 18,946.00 | 18,946.00 | 18,936.00 | 18,924.00 | 1,049 |
| 28th Oct 2025 (Tue) | 18,814.00 | 18,884.00 | 18,814.00 | 18,884.00 | 0 |
| 27th Oct 2025 (Mon) | 18,787.00 | 18,814.00 | 18,787.00 | 18,814.00 | 45 |
| 24th Oct 2025 (Fri) | 18,732.00 | 18,732.00 | 18,730.00 | 18,787.00 | 271 |
| 23rd Oct 2025 (Thu) | 18,602.00 | 18,602.00 | 18,602.00 | 18,704.00 | 26 |
| 22nd Oct 2025 (Wed) | 18,593.00 | 18,593.00 | 18,593.00 | 18,571.00 | 0 |
| 21st Oct 2025 (Tue) | 18,593.00 | 18,593.00 | 18,593.00 | 18,593.00 | 0 |
| 20th Oct 2025 (Mon) | 18,452.00 | 18,593.00 | 18,452.00 | 18,593.00 | 185 |
| 17th Oct 2025 (Fri) | 18,320.00 | 18,448.00 | 18,320.00 | 18,452.00 | 594 |
| 16th Oct 2025 (Thu) | 18,452.00 | 18,452.00 | 18,430.00 | 18,566.00 | 1,189 |
| 15th Oct 2025 (Wed) | 18,456.00 | 18,468.00 | 18,438.00 | 18,447.00 | 2,511 |
| 14th Oct 2025 (Tue) | 18,294.00 | 18,294.00 | 18,294.00 | 18,385.00 | 27 |