Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 600 (MEUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 25,230.00p SI Trade
 16:29:43 - 01-Apr-26
Buy* 420 25,230.00p Automatic Execution
 16:28:33 - 01-Apr-26
Unknown* 0 25,230.00p SI Trade
 16:28:01 - 01-Apr-26
Unknown* 3 25,300.03931p SI Trade
Currency Conversion
 16:27:45 - 01-Apr-26
Unknown* 0 25,240.00p SI Trade
 16:27:40 - 01-Apr-26
Buy* 278 25,240.00p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 142 25,240.00p Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 278 25,240.00p Automatic Execution
 16:26:55 - 01-Apr-26
Unknown* 1 25,308.77701p SI Trade
Currency Conversion
 16:26:40 - 01-Apr-26
Buy* 165 25,240.00p Automatic Execution
 16:26:27 - 01-Apr-26
Unknown* 1 25,300.91308p SI Trade
Currency Conversion
 16:26:25 - 01-Apr-26
Unknown* 5 25,300.91308p SI Trade
Currency Conversion
 16:26:25 - 01-Apr-26
Buy* 75 25,230.00p Automatic Execution
 16:26:09 - 01-Apr-26
Buy* 84 25,230.00p Automatic Execution
 16:26:09 - 01-Apr-26
Buy* 84 25,230.00p Automatic Execution
 16:25:45 - 01-Apr-26
Buy* 84 25,230.00p Automatic Execution
 16:25:45 - 01-Apr-26
Buy* 168 25,230.00p Automatic Execution
 16:25:45 - 01-Apr-26
Buy* 168 25,230.00p Automatic Execution
 16:25:45 - 01-Apr-26
Unknown* 0 25,230.00p SI Trade
 16:25:17 - 01-Apr-26
Sell* 1 25,220.00p SI Trade
 16:24:30 - 01-Apr-26
Unknown* 0 25,240.00p SI Trade
 16:23:40 - 01-Apr-26
Unknown* 0 25,240.00p SI Trade
 16:23:17 - 01-Apr-26
Unknown* 0 25,240.00p SI Trade
 16:22:22 - 01-Apr-26
Buy* 1 25,250.00p SI Trade
 16:21:26 - 01-Apr-26
Unknown* 0 25,240.00p SI Trade
 16:19:00 - 01-Apr-26
Unknown* 1 25,299.16553p SI Trade
Currency Conversion
 16:17:45 - 01-Apr-26
Unknown* 0 25,240.00p SI Trade
 16:17:02 - 01-Apr-26
Unknown* 0 25,230.00p SI Trade
 16:16:35 - 01-Apr-26
Unknown* 0 25,230.00p SI Trade
 16:16:06 - 01-Apr-26
Unknown* 150 25,285.81431p Currency Conversion
OTC Trade
 16:14:56 - 01-Apr-26
Unknown* 0 25,230.00p SI Trade
 16:14:56 - 01-Apr-26
Sell* 35 25,225.00p Automatic Execution
 16:14:17 - 01-Apr-26
Buy* 25 25,245.00p SI Trade
 16:11:35 - 01-Apr-26
Unknown* 1 25,293.92291p SI Trade
Currency Conversion
 16:11:11 - 01-Apr-26
Unknown* 1 25,320.13604p SI Trade
Currency Conversion
 16:09:07 - 01-Apr-26
Unknown* 0 25,250.00p SI Trade
 16:08:40 - 01-Apr-26
Buy* 233 25,255.00p Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 187 25,255.00p Automatic Execution
 16:06:45 - 01-Apr-26
Unknown* 1 25,314.89341p SI Trade
Currency Conversion
 16:06:24 - 01-Apr-26
Unknown* 3 25,313.14587p SI Trade
Currency Conversion
 16:06:02 - 01-Apr-26
Unknown* 0 25,250.00p SI Trade
 16:03:37 - 01-Apr-26
Unknown* 0 25,245.00p SI Trade
 16:02:58 - 01-Apr-26
Unknown* 0 25,240.00p SI Trade
 16:01:26 - 01-Apr-26
Unknown* 0 25,240.00p SI Trade
 15:59:41 - 01-Apr-26
Unknown* 4 25,295.67045p SI Trade
Currency Conversion
 15:59:07 - 01-Apr-26
Unknown* 0 25,240.00p SI Trade
 15:58:20 - 01-Apr-26
Unknown* 0 25,235.00p SI Trade
 15:57:14 - 01-Apr-26
Unknown* 0 25,240.00p SI Trade
 15:56:22 - 01-Apr-26
Unknown* 0 25,250.00p SI Trade
 15:55:41 - 01-Apr-26
Unknown* 0 25,255.00p SI Trade
 15:55:13 - 01-Apr-26
Unknown* 0 25,255.00p SI Trade
 15:55:06 - 01-Apr-26
Unknown* 0 25,255.00p SI Trade
 15:55:05 - 01-Apr-26
Unknown* 1 25,294.79668p SI Trade
Currency Conversion
 15:52:37 - 01-Apr-26
Unknown* 0 25,260.00p SI Trade
 15:51:25 - 01-Apr-26
Unknown* 0 25,270.00p SI Trade
 15:50:38 - 01-Apr-26
Unknown* 0 25,270.00p SI Trade
 15:50:12 - 01-Apr-26
Unknown* 0 25,270.00p SI Trade
 15:39:37 - 01-Apr-26
Unknown* 0 25,235.00p SI Trade
 15:38:33 - 01-Apr-26
Unknown* 0 25,210.00p SI Trade
 15:37:15 - 01-Apr-26
Unknown* 0 25,210.00p SI Trade
 15:37:06 - 01-Apr-26
Buy* 198 25,210.504p Suspected BUY Trade
 15:35:49 - 01-Apr-26
Unknown* 1 25,257.22453p SI Trade
Currency Conversion
 15:34:30 - 01-Apr-26
Unknown* 7 25,254.60321p SI Trade
Currency Conversion
 15:33:57 - 01-Apr-26
Unknown* 0 25,185.00p SI Trade
 15:27:12 - 01-Apr-26
Unknown* 0 25,205.00p SI Trade
 15:26:03 - 01-Apr-26
Buy* 19 25,191.083p Suspected BUY Trade
 15:25:36 - 01-Apr-26
Unknown* 0 25,195.00p SI Trade
 15:20:41 - 01-Apr-26
Sell* 99 25,180.854p Negotiated Trade
 15:19:46 - 01-Apr-26
Buy* 119 25,184.85p Suspected BUY Trade
 15:19:19 - 01-Apr-26
Unknown* 1 25,225.76877p SI Trade
Currency Conversion
 15:19:19 - 01-Apr-26
Unknown* 0 25,185.00p SI Trade
 15:19:17 - 01-Apr-26
Buy* 2 25,182.75p Suspected BUY Trade
 15:17:15 - 01-Apr-26
Buy* 7 25,160.00p SI Trade
 15:14:47 - 01-Apr-26
Buy* 168 25,140.00p Automatic Execution
 15:12:06 - 01-Apr-26
Buy* 26 25,140.00p Automatic Execution
 15:12:06 - 01-Apr-26
Buy* 140 25,140.00p Automatic Execution
 15:12:06 - 01-Apr-26
Buy* 40 25,140.00p Automatic Execution
 15:12:06 - 01-Apr-26
Sell* 143 25,130.10p Negotiated Trade
 15:10:42 - 01-Apr-26
Buy* 119 25,157.75p Suspected BUY Trade
 15:09:50 - 01-Apr-26
Buy* 36 25,144.80p Suspected BUY Trade
 15:06:43 - 01-Apr-26
Unknown* 1 25,211.78843p SI Trade
Currency Conversion
 15:02:47 - 01-Apr-26
Buy* 29 25,165.00p Automatic Execution
 15:01:44 - 01-Apr-26
Buy* 12 25,165.00p SI Trade
 14:59:14 - 01-Apr-26
Buy* 39 25,161.644p Suspected BUY Trade
 14:59:12 - 01-Apr-26
Sell* 65 25,155.10p Negotiated Trade
 14:58:19 - 01-Apr-26
Unknown* 4 25,210.04089p SI Trade
Currency Conversion
 14:57:58 - 01-Apr-26
Unknown* 1 25,213.53598p SI Trade
Currency Conversion
 14:57:31 - 01-Apr-26
Unknown* 0 25,180.00p SI Trade
 14:54:30 - 01-Apr-26
Buy* 1 25,180.00p SI Trade
 14:54:23 - 01-Apr-26
Buy* 178 25,170.00p Automatic Execution
 14:53:06 - 01-Apr-26
Buy* 80 25,170.00p Automatic Execution
 14:53:06 - 01-Apr-26
Buy* 115 25,170.00p Automatic Execution
 14:53:06 - 01-Apr-26
Unknown* 1 25,182.95399p SI Trade
Currency Conversion
 14:48:17 - 01-Apr-26
Unknown* 0 25,150.00p SI Trade
 14:47:56 - 01-Apr-26
Unknown* 0 25,175.00p SI Trade
 14:46:24 - 01-Apr-26
Unknown* 1 25,216.15729p SI Trade
Currency Conversion
 14:45:22 - 01-Apr-26
Unknown* 3 25,233.63271p SI Trade
Currency Conversion
 14:42:41 - 01-Apr-26
Buy* 420 25,220.00p Automatic Execution
 14:41:17 - 01-Apr-26
Unknown* 1 25,266.83601p SI Trade
Currency Conversion
 14:35:55 - 01-Apr-26
Unknown* 20 25,269.45732p SI Trade
Currency Conversion
 14:31:14 - 01-Apr-26
Unknown* 1 25,260.71961p SI Trade
Currency Conversion
 14:27:50 - 01-Apr-26
Unknown* 1 25,258.97207p SI Trade
Currency Conversion
 14:27:09 - 01-Apr-26
Unknown* 1 25,231.88517p SI Trade
Currency Conversion
 14:26:10 - 01-Apr-26
Unknown* 1 25,249.36059p SI Trade
Currency Conversion
 14:24:55 - 01-Apr-26
Buy* 1 25,205.00p Automatic Execution
 14:23:25 - 01-Apr-26
Unknown* 10 25,245.8655p SI Trade
Currency Conversion
 14:23:24 - 01-Apr-26
Unknown* 0 25,205.00p SI Trade
 14:21:34 - 01-Apr-26
Buy* 31 25,208.845p Suspected BUY Trade
 14:17:07 - 01-Apr-26
Buy* 25 25,210.00p Automatic Execution
 14:16:19 - 01-Apr-26
Unknown* 1 25,247.61304p SI Trade
Currency Conversion
 14:15:59 - 01-Apr-26
Buy* 3 25,210.00p SI Trade
 14:15:28 - 01-Apr-26
Unknown* 4 25,241.49665p SI Trade
Currency Conversion
 14:12:20 - 01-Apr-26
Unknown* 1 25,237.12779p SI Trade
Currency Conversion
 14:11:26 - 01-Apr-26
Unknown* 0 25,185.00p SI Trade
 14:09:19 - 01-Apr-26
Unknown* 8 25,224.895p SI Trade
Currency Conversion
 14:07:39 - 01-Apr-26
Unknown* 17 25,203.92449p SI Trade
Currency Conversion
 14:05:57 - 01-Apr-26
Unknown* 0 25,190.00p SI Trade
 14:04:56 - 01-Apr-26
Buy* 1 25,175.00p SI Trade
 13:58:58 - 01-Apr-26
Unknown* 0 25,170.00p SI Trade
 13:56:41 - 01-Apr-26
Unknown* 0 25,185.00p SI Trade
 13:56:41 - 01-Apr-26
Unknown* 2 25,224.895p SI Trade
Currency Conversion
 13:53:42 - 01-Apr-26
Unknown* 0 25,215.00p SI Trade
 13:51:39 - 01-Apr-26
Unknown* 1 25,266.83601p SI Trade
Currency Conversion
 13:51:26 - 01-Apr-26
Unknown* 10 25,266.83601p SI Trade
Currency Conversion
 13:51:26 - 01-Apr-26
Sell* 50 25,194.03p Negotiated Trade
 13:51:17 - 01-Apr-26
Unknown* 30 25,265.08846p SI Trade
Currency Conversion
 13:51:05 - 01-Apr-26
Unknown* 1 25,265.08846p SI Trade
Currency Conversion
 13:50:01 - 01-Apr-26
Buy* 79 25,214.297p Ordinary
 13:49:46 - 01-Apr-26
Unknown* 0 25,225.00p SI Trade
 13:49:41 - 01-Apr-26
Unknown* 3,000 25,327.12621p SI Trade
Currency Conversion
 13:46:45 - 01-Apr-26
Unknown* -3,000 0.00p SI Trade
Correction
Currency Conversion
 13:46:45 - 01-Apr-26
Unknown* 3,000 0.00p SI Trade
Currency Conversion
 13:46:45 - 01-Apr-26
Unknown* 1 25,404.89182p SI Trade
Currency Conversion
 13:46:35 - 01-Apr-26
Unknown* 1 25,408.38691p SI Trade
Currency Conversion
 13:46:02 - 01-Apr-26
Unknown* 7 25,272.07863p SI Trade
Currency Conversion
 13:44:29 - 01-Apr-26
Unknown* 0 25,200.00p SI Trade
 13:43:06 - 01-Apr-26
Unknown* 1 25,257.22453p SI Trade
Currency Conversion
 13:42:05 - 01-Apr-26
Buy* 69 25,215.00p Automatic Execution
 13:40:45 - 01-Apr-26
Buy* 20 25,215.00p Automatic Execution
 13:40:45 - 01-Apr-26
Buy* 40 25,215.00p Automatic Execution
 13:40:45 - 01-Apr-26
Buy* 20 25,215.00p Automatic Execution
 13:40:45 - 01-Apr-26
Buy* 20 25,215.00p Automatic Execution
 13:40:45 - 01-Apr-26
Buy* 120 25,215.00p Automatic Execution
 13:40:45 - 01-Apr-26
Unknown* 3 25,246.73927p SI Trade
Currency Conversion
 13:38:44 - 01-Apr-26
Unknown* 1 25,276.44749p SI Trade
Currency Conversion
 13:35:21 - 01-Apr-26
Buy* 100 25,230.00p Automatic Execution
 13:34:40 - 01-Apr-26
Unknown* 0 25,230.00p SI Trade
 13:32:48 - 01-Apr-26
Unknown* 1 25,284.31143p SI Trade
Currency Conversion
 13:32:25 - 01-Apr-26
Buy* 2 25,225.00p SI Trade
 13:27:54 - 01-Apr-26
Unknown* 1 25,270.33109p SI Trade
Currency Conversion
 13:24:24 - 01-Apr-26
Unknown* 0 25,210.00p SI Trade
 13:24:18 - 01-Apr-26
Unknown* 1 25,282.56389p SI Trade
Currency Conversion
 13:22:05 - 01-Apr-26
Unknown* 2 25,295.67045p SI Trade
Currency Conversion
 13:21:14 - 01-Apr-26
Unknown* 0 25,230.00p SI Trade
 13:20:29 - 01-Apr-26
Buy* 4 25,230.00p SI Trade
 13:19:03 - 01-Apr-26
Buy* 11 25,230.00p SI Trade
 13:18:53 - 01-Apr-26
Unknown* 0 25,235.00p SI Trade
 13:18:01 - 01-Apr-26
Buy* 21 25,240.00p SI Trade
 13:17:10 - 01-Apr-26
Buy* 4 25,245.167p Suspected BUY Trade
 13:15:38 - 01-Apr-26
Unknown* 0 25,310.00p SI Trade
 13:15:05 - 01-Apr-26
Buy* 4 25,230.00p SI Trade
 13:14:14 - 01-Apr-26
Unknown* 0 25,230.00p SI Trade
 13:14:14 - 01-Apr-26
Unknown* 0 25,230.00p SI Trade
 13:14:14 - 01-Apr-26
Unknown* 1 25,305.28193p SI Trade
Currency Conversion
 13:14:05 - 01-Apr-26
Buy* 18 25,225.00p Automatic Execution
 13:11:06 - 01-Apr-26
Unknown* 1 25,309.65079p SI Trade
Currency Conversion
 13:06:08 - 01-Apr-26
Unknown* 1 25,312.2721p SI Trade
Currency Conversion
 13:05:50 - 01-Apr-26
Buy* 396 25,238.00p Ordinary
 13:04:00 - 01-Apr-26
Unknown* 1 25,319.26227p SI Trade
Currency Conversion
 13:00:27 - 01-Apr-26
Unknown* 51 25,323.8583p Currency Conversion
OTC Trade
 12:59:23 - 01-Apr-26
Unknown* 50 25,332.7096p Currency Conversion
OTC Trade
 12:58:39 - 01-Apr-26
Unknown* 5 25,334.99014p SI Trade
Currency Conversion
 12:58:33 - 01-Apr-26
Sell* 19 25,264.226p Negotiated Trade
 12:56:39 - 01-Apr-26
Sell* 19 25,255.00p SI Trade
 12:56:00 - 01-Apr-26
Sell* 58 25,259.172p Ordinary
 12:55:53 - 01-Apr-26
Buy* 4 25,260.00p Automatic Execution
 12:55:31 - 01-Apr-26
Unknown* 1 25,328.87375p SI Trade
Currency Conversion
 12:54:53 - 01-Apr-26
Sell* 199 25,253.901p Ordinary
 12:53:49 - 01-Apr-26
Sell* 210 25,255.00p Automatic Execution
 12:53:46 - 01-Apr-26
Unknown* 1 25,334.99014p SI Trade
Currency Conversion
 12:52:04 - 01-Apr-26
Unknown* 1 25,321.00981p SI Trade
Currency Conversion
 12:48:55 - 01-Apr-26
Unknown* 1 25,318.3885p SI Trade
Currency Conversion
 12:47:28 - 01-Apr-26
Unknown* 0 25,250.00p SI Trade
 12:46:56 - 01-Apr-26
Unknown* 1 25,314.01964p SI Trade
Currency Conversion
 12:46:35 - 01-Apr-26
Unknown* 2 25,314.01964p SI Trade
Currency Conversion
 12:46:35 - 01-Apr-26
Buy* 1 25,250.00p SI Trade
 12:46:09 - 01-Apr-26
Unknown* 20 25,321.00981p SI Trade
Currency Conversion
 12:44:03 - 01-Apr-26
Unknown* 0 25,250.00p SI Trade
 12:42:56 - 01-Apr-26
Unknown* 0 25,245.00p SI Trade
 12:42:29 - 01-Apr-26
Unknown* 1 25,336.73769p SI Trade
Currency Conversion
 12:41:03 - 01-Apr-26
Sell* 11 25,255.00p SI Trade
 12:39:39 - 01-Apr-26
Unknown* 1 25,335.86392p SI Trade
Currency Conversion
 12:39:21 - 01-Apr-26
Unknown* 0 25,265.00p SI Trade
 12:38:48 - 01-Apr-26
Sell* 5 25,244.50p Negotiated Trade
 12:37:12 - 01-Apr-26
Sell* 94 25,245.00p Automatic Execution
 12:36:52 - 01-Apr-26
Sell* 210 25,245.00p Automatic Execution
 12:36:52 - 01-Apr-26
Buy* 5 25,248.582p Suspected BUY Trade
 12:36:12 - 01-Apr-26
Unknown* 1 25,327.12621p SI Trade
Currency Conversion
 12:36:04 - 01-Apr-26
Unknown* 1 25,323.63112p SI Trade
Currency Conversion
 12:35:07 - 01-Apr-26
Sell* 5 25,234.089p Negotiated Trade
 12:28:22 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34