Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 600 (MEUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21,525.00p SI Trade
13:12:04 - 14-Mar-25
Unknown* 0 21,530.00p SI Trade
12:59:10 - 14-Mar-25
Buy* 1 21,545.00p SI Trade
12:53:35 - 14-Mar-25
Buy* 9 21,545.00p SI Trade
12:53:07 - 14-Mar-25
Unknown* 0 21,530.00p SI Trade
12:45:31 - 14-Mar-25
Sell* 3 21,525.00p SI Trade
12:43:59 - 14-Mar-25
Buy* 2 21,545.00p Suspected BUY Trade
12:43:07 - 14-Mar-25
Buy* 23 21,543.464p Suspected BUY Trade
12:41:13 - 14-Mar-25
Buy* 92 21,565.077p Suspected BUY Trade
12:33:47 - 14-Mar-25
Buy* 12 21,560.00p SI Trade
12:29:33 - 14-Mar-25
Unknown* 0 21,560.00p SI Trade
12:28:59 - 14-Mar-25
Unknown* 0 21,560.00p SI Trade
12:27:37 - 14-Mar-25
Unknown* 0 21,555.00p SI Trade
12:21:23 - 14-Mar-25
Buy* 2 21,545.00p Suspected BUY Trade
12:16:09 - 14-Mar-25
Sell* 149 21,536.332p Ordinary
12:13:53 - 14-Mar-25
Unknown* 0 21,540.00p SI Trade
12:12:09 - 14-Mar-25
Unknown* 0 21,565.00p SI Trade
12:07:46 - 14-Mar-25
Unknown* 0 21,560.00p SI Trade
12:06:59 - 14-Mar-25
Unknown* 0 21,560.00p SI Trade
12:05:47 - 14-Mar-25
Unknown* 0 21,535.00p SI Trade
11:58:37 - 14-Mar-25
Buy* 195 21,540.00p Automatic Execution
11:53:19 - 14-Mar-25
Unknown* 0 21,560.00p SI Trade
11:50:10 - 14-Mar-25
Buy* 46 21,547.382p Suspected BUY Trade
11:49:05 - 14-Mar-25
Unknown* 0 21,540.00p SI Trade
11:47:16 - 14-Mar-25
Unknown* 0 21,535.00p SI Trade
11:47:09 - 14-Mar-25
Unknown* 0 21,530.00p SI Trade
11:36:46 - 14-Mar-25
Unknown* 0 21,525.00p SI Trade
11:34:04 - 14-Mar-25
Unknown* 0 21,520.00p SI Trade
11:33:01 - 14-Mar-25
Buy* 4 21,520.00p Automatic Execution
11:33:00 - 14-Mar-25
Unknown* 0 21,520.00p SI Trade
11:32:24 - 14-Mar-25
Sell* 4 21,510.00p Automatic Execution
11:31:59 - 14-Mar-25
Buy* 46 21,520.00p SI Trade
11:30:12 - 14-Mar-25
Unknown* 0 21,520.00p SI Trade
11:28:56 - 14-Mar-25
Buy* 6 21,515.00p SI Trade
11:25:56 - 14-Mar-25
Buy* 38 21,515.00p SI Trade
11:25:55 - 14-Mar-25
Unknown* 0 21,515.00p SI Trade
11:23:40 - 14-Mar-25
Buy* 4 21,500.00p Automatic Execution
11:20:18 - 14-Mar-25
Sell* 21 21,500.00p Automatic Execution
11:19:45 - 14-Mar-25
Buy* 173 21,510.00p Automatic Execution
11:19:21 - 14-Mar-25
Sell* 6 21,505.00p Automatic Execution
11:19:13 - 14-Mar-25
Buy* 21 21,505.00p Automatic Execution
11:19:13 - 14-Mar-25
Buy* 21 21,500.00p Automatic Execution
11:19:10 - 14-Mar-25
Buy* 20 21,500.00p Suspected BUY Trade
11:17:37 - 14-Mar-25
Buy* 28 21,513.05p Suspected BUY Trade
11:13:43 - 14-Mar-25
Buy* 2 21,525.00p Automatic Execution
11:10:16 - 14-Mar-25
Buy* 21 21,500.00p Automatic Execution
11:08:44 - 14-Mar-25
Buy* 21 21,500.00p Automatic Execution
11:08:42 - 14-Mar-25
Buy* 21 21,500.00p Automatic Execution
11:08:41 - 14-Mar-25
Buy* 21 21,500.00p Automatic Execution
11:08:39 - 14-Mar-25
Buy* 21 21,495.00p Automatic Execution
11:08:36 - 14-Mar-25
Buy* 21 21,495.00p Automatic Execution
11:08:35 - 14-Mar-25
Buy* 8 21,500.00p Automatic Execution
11:08:28 - 14-Mar-25
Sell* 21 21,500.00p Automatic Execution
11:08:16 - 14-Mar-25
Sell* 21 21,510.00p Automatic Execution
11:08:10 - 14-Mar-25
Sell* 21 21,520.00p Automatic Execution
11:08:09 - 14-Mar-25
Sell* 21 21,520.00p Automatic Execution
11:08:08 - 14-Mar-25
Sell* 17 21,525.00p Automatic Execution
11:08:07 - 14-Mar-25
Sell* 4 21,525.00p Automatic Execution
11:08:07 - 14-Mar-25
Sell* 21 21,525.00p Automatic Execution
11:08:06 - 14-Mar-25
Sell* 21 21,530.00p Automatic Execution
11:08:02 - 14-Mar-25
Sell* 21 21,535.00p Automatic Execution
11:08:01 - 14-Mar-25
Unknown* 0 21,545.00p SI Trade
11:06:17 - 14-Mar-25
Buy* 92 21,537.21p Suspected BUY Trade
11:03:59 - 14-Mar-25
Sell* 4 21,505.00p Automatic Execution
11:00:28 - 14-Mar-25
Buy* 4 21,495.00p Automatic Execution
10:51:15 - 14-Mar-25
Unknown* 0 21,490.00p SI Trade
10:50:32 - 14-Mar-25
Buy* 53 21,473.70p Suspected BUY Trade
10:49:04 - 14-Mar-25
Sell* 4 21,470.00p Automatic Execution
10:46:46 - 14-Mar-25
Sell* 21 21,470.00p Automatic Execution
10:46:45 - 14-Mar-25
Buy* 21 21,435.00p Automatic Execution
10:42:17 - 14-Mar-25
Buy* 4 21,420.00p Automatic Execution
10:40:38 - 14-Mar-25
Sell* 21 21,425.00p Automatic Execution
10:40:04 - 14-Mar-25
Sell* 21 21,430.00p Automatic Execution
10:40:03 - 14-Mar-25
Sell* 17 21,430.00p Automatic Execution
10:40:02 - 14-Mar-25
Sell* 4 21,430.00p Automatic Execution
10:40:01 - 14-Mar-25
Sell* 21 21,430.00p Automatic Execution
10:40:00 - 14-Mar-25
Buy* 21 21,435.00p Automatic Execution
10:39:48 - 14-Mar-25
Buy* 17 21,425.00p Automatic Execution
10:39:47 - 14-Mar-25
Buy* 4 21,425.00p Automatic Execution
10:39:47 - 14-Mar-25
Buy* 21 21,420.00p Automatic Execution
10:39:45 - 14-Mar-25
Unknown* 0 21,410.00p SI Trade
10:35:30 - 14-Mar-25
Buy* 1 21,410.00p SI Trade
10:35:11 - 14-Mar-25
Unknown* 0 21,430.00p SI Trade
10:30:12 - 14-Mar-25
Buy* 1 21,430.00p Automatic Execution
10:27:47 - 14-Mar-25
Unknown* 0 21,420.00p SI Trade
10:27:41 - 14-Mar-25
Buy* 20 21,435.00p Suspected BUY Trade
10:25:27 - 14-Mar-25
Unknown* 5 21,430.00p Negotiated Trade
10:22:48 - 14-Mar-25
Buy* 1 21,425.00p SI Trade
10:17:41 - 14-Mar-25
Buy* 93 21,403.242p Suspected BUY Trade
10:02:49 - 14-Mar-25
Unknown* 40 21,360.9416p SI Trade
Currency Conversion
10:00:50 - 14-Mar-25
Buy* 23 21,389.627p Ordinary
09:55:25 - 14-Mar-25
Unknown* 0 21,360.00p SI Trade
09:50:10 - 14-Mar-25
Sell* 1 21,360.00p SI Trade
09:49:59 - 14-Mar-25
Buy* 3 21,385.00p Automatic Execution
09:44:00 - 14-Mar-25
Sell* 21 21,385.00p Automatic Execution
09:40:31 - 14-Mar-25
Unknown* 0 21,380.00p SI Trade
09:37:10 - 14-Mar-25
Sell* 4 21,375.00p Automatic Execution
09:34:12 - 14-Mar-25
Buy* 4 21,385.00p SI Trade
09:33:10 - 14-Mar-25
Unknown* 0 21,390.00p SI Trade
09:29:55 - 14-Mar-25
Buy* 2 21,395.00p SI Trade
09:28:27 - 14-Mar-25
Unknown* 0 21,395.00p SI Trade
09:26:24 - 14-Mar-25
Buy* 4 21,400.00p Automatic Execution
09:24:18 - 14-Mar-25
Sell* 200 21,400.00p Automatic Execution
09:23:09 - 14-Mar-25
Unknown* 0 21,410.00p SI Trade
09:21:53 - 14-Mar-25
Sell* 1 21,400.00p SI Trade
09:19:43 - 14-Mar-25
Unknown* 0 21,405.00p SI Trade
09:18:10 - 14-Mar-25
Buy* 2 21,400.00p SI Trade
09:16:28 - 14-Mar-25
Sell* 22 21,380.00p SI Trade
09:13:21 - 14-Mar-25
Sell* 1 21,395.00p Automatic Execution
09:11:22 - 14-Mar-25
Buy* 42 21,408.489p Suspected BUY Trade
09:10:18 - 14-Mar-25
Sell* 4 21,400.00p Automatic Execution
09:10:15 - 14-Mar-25
Buy* 22 21,415.00p SI Trade
09:09:35 - 14-Mar-25
Unknown* 0 21,405.00p SI Trade
09:08:11 - 14-Mar-25
Buy* 17 21,390.00p Automatic Execution
09:05:43 - 14-Mar-25
Buy* 4 21,390.00p Automatic Execution
09:05:43 - 14-Mar-25
Sell* 21 21,390.00p Automatic Execution
09:04:01 - 14-Mar-25
Sell* 4 21,390.00p Automatic Execution
09:03:41 - 14-Mar-25
Unknown* 0 21,390.00p SI Trade
08:59:59 - 14-Mar-25
Unknown* 0 21,390.00p SI Trade
08:59:36 - 14-Mar-25
Buy* 1 21,390.00p SI Trade
08:54:44 - 14-Mar-25
Sell* 22 21,370.00p SI Trade
08:47:36 - 14-Mar-25
Unknown* 0 21,390.00p SI Trade
08:44:18 - 14-Mar-25
Unknown* 0 21,380.00p SI Trade
08:43:44 - 14-Mar-25
Buy* 2 21,380.00p SI Trade
08:43:44 - 14-Mar-25
Buy* 47 21,383.339p Suspected BUY Trade
08:42:32 - 14-Mar-25
Sell* 4 21,375.00p SI Trade
08:42:27 - 14-Mar-25
Buy* 22 21,380.00p SI Trade
08:40:48 - 14-Mar-25
Buy* 21 21,370.00p Automatic Execution
08:40:30 - 14-Mar-25
Sell* 21 21,365.00p Automatic Execution
08:39:10 - 14-Mar-25
Sell* 363 21,365.00p Automatic Execution
08:39:10 - 14-Mar-25
Sell* 208 21,365.00p Automatic Execution
08:39:10 - 14-Mar-25
Unknown* 0 21,380.00p SI Trade
08:39:08 - 14-Mar-25
Unknown* 0 21,370.00p SI Trade
08:37:18 - 14-Mar-25
Unknown* 0 21,365.00p SI Trade
08:36:48 - 14-Mar-25
Sell* 10 21,350.00p SI Trade
08:36:22 - 14-Mar-25
Buy* 10 21,363.70p Suspected BUY Trade
08:35:02 - 14-Mar-25
Unknown* 0 21,375.00p SI Trade
08:34:14 - 14-Mar-25
Sell* 14 21,375.00p SI Trade
08:33:04 - 14-Mar-25
Sell* 4 21,375.00p SI Trade
08:32:45 - 14-Mar-25
Unknown* 0 21,390.00p SI Trade
08:31:07 - 14-Mar-25
Buy* 4 21,380.00p SI Trade
08:30:16 - 14-Mar-25
Buy* 7 21,360.00p SI Trade
08:28:51 - 14-Mar-25
Buy* 25 21,360.00p Automatic Execution
08:28:15 - 14-Mar-25
Sell* 21 21,340.00p Automatic Execution
08:26:16 - 14-Mar-25
Buy* 22 21,345.00p SI Trade
08:25:53 - 14-Mar-25
Sell* 22 21,315.00p SI Trade
08:25:00 - 14-Mar-25
Unknown* 22 21,310.00p SI Trade
08:21:35 - 14-Mar-25
Unknown* 0 21,305.00p SI Trade
08:21:03 - 14-Mar-25
Buy* 3 21,298.70p Suspected BUY Trade
08:19:14 - 14-Mar-25
Sell* 27 21,285.00p SI Trade
08:18:28 - 14-Mar-25
Buy* 47 21,310.00p SI Trade
08:17:52 - 14-Mar-25
Buy* 21 21,310.00p SI Trade
08:17:40 - 14-Mar-25
Buy* 62 21,310.00p SI Trade
08:17:39 - 14-Mar-25
Sell* 4 21,300.00p SI Trade
08:17:35 - 14-Mar-25
Unknown* 0 21,295.00p SI Trade
08:16:08 - 14-Mar-25
Buy* 9 21,305.00p SI Trade
08:14:57 - 14-Mar-25
Unknown* 1,078 21,265.47806p Currency Conversion
OTC Trade
08:14:22 - 14-Mar-25
Sell* 21 21,280.00p Automatic Execution
08:12:14 - 14-Mar-25
Sell* 21 21,285.00p Automatic Execution
08:10:57 - 14-Mar-25
Unknown* 0 21,265.00p SI Trade
08:08:44 - 14-Mar-25
Sell* 10 21,265.00p SI Trade
08:08:43 - 14-Mar-25
Buy* 22 21,255.00p SI Trade
08:06:41 - 14-Mar-25
Unknown* 0 21,250.00p SI Trade
08:06:27 - 14-Mar-25
Unknown* 0 21,245.00p SI Trade
08:06:11 - 14-Mar-25
Unknown* 0 21,245.00p SI Trade
08:06:04 - 14-Mar-25
Unknown* 0 21,245.00p SI Trade
08:05:44 - 14-Mar-25
Unknown* 0 21,250.00p SI Trade
08:05:33 - 14-Mar-25
Sell* 22 21,245.00p SI Trade
08:05:23 - 14-Mar-25
Sell* 21 21,250.00p Automatic Execution
08:05:23 - 14-Mar-25
Unknown* 0 21,260.00p SI Trade
08:05:17 - 14-Mar-25
Unknown* 0 21,260.00p SI Trade
08:05:11 - 14-Mar-25
Unknown* 0 21,260.00p SI Trade
08:05:08 - 14-Mar-25
Unknown* 0 21,260.00p SI Trade
08:05:08 - 14-Mar-25
Unknown* 0 21,260.00p SI Trade
08:05:07 - 14-Mar-25
Unknown* 0 21,260.00p SI Trade
08:04:56 - 14-Mar-25
Unknown* 0 21,260.00p SI Trade
08:04:48 - 14-Mar-25
Unknown* 0 21,260.00p SI Trade
08:04:36 - 14-Mar-25
Unknown* 0 21,260.00p SI Trade
08:04:21 - 14-Mar-25
Unknown* 0 21,265.00p SI Trade
08:04:21 - 14-Mar-25
Unknown* 0 21,265.00p SI Trade
08:04:15 - 14-Mar-25
Unknown* 0 21,265.00p SI Trade
08:04:06 - 14-Mar-25
Unknown* 0 21,265.00p SI Trade
08:04:06 - 14-Mar-25
Unknown* 0 21,265.00p SI Trade
08:04:04 - 14-Mar-25
Unknown* 0 21,265.00p SI Trade
08:04:04 - 14-Mar-25
Unknown* 0 21,270.00p SI Trade
08:04:02 - 14-Mar-25
Unknown* 0 21,270.00p SI Trade
08:04:02 - 14-Mar-25
Unknown* 0 21,275.00p SI Trade
08:03:56 - 14-Mar-25
Buy* 4 21,265.00p Automatic Execution
08:02:20 - 14-Mar-25
Unknown* 0 21,265.00p SI Trade
08:01:52 - 14-Mar-25
Unknown* 0 21,270.00p SI Trade
08:01:43 - 14-Mar-25
Unknown* 0 21,275.00p SI Trade
08:01:04 - 14-Mar-25
Unknown* 0 21,275.00p SI Trade
08:01:04 - 14-Mar-25
Sell* 21 21,270.00p Automatic Execution
08:00:53 - 14-Mar-25
Sell* 21 21,275.00p Automatic Execution
08:00:51 - 14-Mar-25
Sell* 21 21,270.00p Automatic Execution
08:00:49 - 14-Mar-25
Sell* 21 21,270.00p Automatic Execution
08:00:48 - 14-Mar-25
Sell* 21 21,270.00p Automatic Execution
08:00:47 - 14-Mar-25
Sell* 21 21,270.00p Automatic Execution
08:00:46 - 14-Mar-25
Sell* 21 21,270.00p Automatic Execution
08:00:45 - 14-Mar-25
Sell* 363 21,270.00p Automatic Execution
08:00:45 - 14-Mar-25
FTSE 100 Latest
Value8,600.04
Change57.48