| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 25,825.00p | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Unknown* | 0 | 25,835.00p | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 1 | 25,881.42176p | SI Trade Currency Conversion |
16:25:51 - 06-Feb-26 |
| Unknown* | 1 | 25,881.42176p | SI Trade Currency Conversion |
16:25:50 - 06-Feb-26 |
| Unknown* | 2 | 25,881.42176p | SI Trade Currency Conversion |
16:25:34 - 06-Feb-26 |
| Unknown* | 3 | 25,878.81178p | SI Trade Currency Conversion |
16:24:45 - 06-Feb-26 |
| Unknown* | 1 | 25,890.99168p | SI Trade Currency Conversion |
16:24:17 - 06-Feb-26 |
| Buy* | 69 | 25,834.25p | Suspected BUY Trade |
16:24:09 - 06-Feb-26 |
| Sell* | 42 | 25,840.75p | Negotiated Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 0 | 25,840.00p | SI Trade |
16:21:45 - 06-Feb-26 |
| Unknown* | 1 | 25,882.29175p | SI Trade Currency Conversion |
16:19:08 - 06-Feb-26 |
| Unknown* | 1 | 25,874.46181p | SI Trade Currency Conversion |
16:19:02 - 06-Feb-26 |
| Unknown* | 0 | 25,825.00p | SI Trade |
16:17:58 - 06-Feb-26 |
| Unknown* | 30 | 25,878.35938p | Currency Conversion OTC Trade |
16:16:59 - 06-Feb-26 |
| Unknown* | 1 | 25,890.12169p | SI Trade Currency Conversion |
16:10:32 - 06-Feb-26 |
| Unknown* | 4 | 25,884.90173p | SI Trade Currency Conversion |
16:10:24 - 06-Feb-26 |
| Unknown* | 0 | 25,845.00p | SI Trade |
16:04:57 - 06-Feb-26 |
| Unknown* | 0 | 25,820.00p | SI Trade |
16:04:57 - 06-Feb-26 |
| Unknown* | 0 | 25,830.00p | SI Trade |
16:01:50 - 06-Feb-26 |
| Unknown* | 2 | 25,873.59182p | SI Trade Currency Conversion |
15:56:40 - 06-Feb-26 |
| Unknown* | 1 | 25,873.59182p | SI Trade Currency Conversion |
15:56:40 - 06-Feb-26 |
| Unknown* | 1 | 25,858.80194p | SI Trade Currency Conversion |
15:56:00 - 06-Feb-26 |
| Unknown* | 1 | 25,863.1519p | SI Trade Currency Conversion |
15:55:54 - 06-Feb-26 |
| Sell* | 12 | 25,795.00p | Automatic Execution |
15:55:00 - 06-Feb-26 |
| Unknown* | 1 | 25,834.44214p | SI Trade Currency Conversion |
15:53:28 - 06-Feb-26 |
| Unknown* | 1 | 25,834.44214p | SI Trade Currency Conversion |
15:53:28 - 06-Feb-26 |
| Buy* | 2 | 25,790.00p | SI Trade |
15:51:26 - 06-Feb-26 |
| Sell* | 195 | 25,810.00p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 5 | 25,810.00p | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 0 | 25,810.00p | SI Trade |
15:49:06 - 06-Feb-26 |
| Unknown* | 1 | 25,865.76188p | SI Trade Currency Conversion |
15:48:25 - 06-Feb-26 |
| Buy* | 2 | 25,820.00p | Automatic Execution |
15:44:55 - 06-Feb-26 |
| Unknown* | 0 | 25,820.00p | SI Trade |
15:43:13 - 06-Feb-26 |
| Buy* | 12 | 25,810.00p | Automatic Execution |
15:39:20 - 06-Feb-26 |
| Unknown* | 0 | 25,810.00p | SI Trade |
15:37:07 - 06-Feb-26 |
| Sell* | 59 | 25,805.75p | Negotiated Trade |
15:36:02 - 06-Feb-26 |
| Unknown* | 0 | 25,810.00p | SI Trade |
15:34:47 - 06-Feb-26 |
| Unknown* | 1 | 25,865.76188p | SI Trade Currency Conversion |
15:34:12 - 06-Feb-26 |
| Unknown* | 5 | 25,845.79554p | Currency Conversion OTC Trade |
15:31:39 - 06-Feb-26 |
| Unknown* | 0 | 25,795.00p | SI Trade |
15:30:43 - 06-Feb-26 |
| Unknown* | 3 | 25,847.49203p | SI Trade Currency Conversion |
15:29:18 - 06-Feb-26 |
| Unknown* | 0 | 25,800.00p | SI Trade |
15:29:05 - 06-Feb-26 |
| Unknown* | 10 | 25,846.62204p | SI Trade Currency Conversion |
15:28:16 - 06-Feb-26 |
| Unknown* | 2 | 25,848.36202p | SI Trade Currency Conversion |
15:28:12 - 06-Feb-26 |
| Unknown* | 0 | 25,805.00p | SI Trade |
15:27:20 - 06-Feb-26 |
| Unknown* | 1 | 25,849.23202p | SI Trade Currency Conversion |
15:26:07 - 06-Feb-26 |
| Buy* | 6 | 25,779.95p | Suspected BUY Trade |
15:23:47 - 06-Feb-26 |
| Sell* | 12 | 25,790.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 0 | 25,790.00p | SI Trade |
15:21:54 - 06-Feb-26 |
| Sell* | 4 | 25,785.05p | Negotiated Trade |
15:21:43 - 06-Feb-26 |
| Unknown* | 10 | 25,825.74221p | SI Trade Currency Conversion |
15:20:58 - 06-Feb-26 |
| Buy* | 49 | 25,784.95p | Suspected BUY Trade |
15:20:19 - 06-Feb-26 |
| Sell* | 31 | 25,772.25p | Negotiated Trade |
15:18:54 - 06-Feb-26 |
| Unknown* | 10 | 25,824.87221p | SI Trade Currency Conversion |
15:18:50 - 06-Feb-26 |
| Unknown* | 3 | 25,810.95232p | SI Trade Currency Conversion |
15:17:47 - 06-Feb-26 |
| Unknown* | 0 | 25,755.00p | SI Trade |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | 25,755.00p | SI Trade |
15:16:46 - 06-Feb-26 |
| Unknown* | 1 | 25,798.77242p | SI Trade Currency Conversion |
15:16:35 - 06-Feb-26 |
| Unknown* | 5 | 25,805.73237p | SI Trade Currency Conversion |
15:15:55 - 06-Feb-26 |
| Buy* | 2 | 25,758.158p | Suspected BUY Trade |
15:14:52 - 06-Feb-26 |
| Unknown* | 1 | 25,816.17228p | SI Trade Currency Conversion |
15:06:37 - 06-Feb-26 |
| Unknown* | 15 | 25,817.04227p | SI Trade Currency Conversion |
15:06:15 - 06-Feb-26 |
| Sell* | 53 | 25,765.05p | Negotiated Trade |
15:02:12 - 06-Feb-26 |
| Buy* | 10 | 25,779.95p | Suspected BUY Trade |
15:01:08 - 06-Feb-26 |
| Unknown* | 15 | 25,816.17228p | SI Trade Currency Conversion |
14:59:44 - 06-Feb-26 |
| Unknown* | 1 | 25,805.73237p | SI Trade Currency Conversion |
14:56:17 - 06-Feb-26 |
| Unknown* | 3 | 25,804.86237p | SI Trade Currency Conversion |
14:56:06 - 06-Feb-26 |
| Buy* | 12 | 25,770.00p | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 156 | 25,805.00p | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 12 | 25,800.00p | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 1 | 25,837.92211p | SI Trade Currency Conversion |
14:53:07 - 06-Feb-26 |
| Unknown* | 195 | 25,837.15651p | Currency Conversion OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | 25,815.00p | SI Trade |
14:52:24 - 06-Feb-26 |
| Unknown* | 0 | 25,815.00p | SI Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | 25,815.00p | SI Trade |
14:51:14 - 06-Feb-26 |
| Buy* | 12 | 25,810.00p | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 6 | 25,800.05p | Negotiated Trade |
14:50:41 - 06-Feb-26 |
| Unknown* | 1 | 25,837.92211p | SI Trade Currency Conversion |
14:48:01 - 06-Feb-26 |
| Sell* | 2 | 25,805.05p | Negotiated Trade |
14:47:55 - 06-Feb-26 |
| Buy* | 3 | 25,804.395p | Suspected BUY Trade |
14:46:54 - 06-Feb-26 |
| Buy* | 16 | 25,820.00p | SI Trade |
14:45:33 - 06-Feb-26 |
| Sell* | 2 | 25,810.05p | Negotiated Trade |
14:44:48 - 06-Feb-26 |
| Buy* | 38 | 25,807.57p | Suspected BUY Trade |
14:43:37 - 06-Feb-26 |
| Buy* | 171 | 25,804.95p | Suspected BUY Trade |
14:41:47 - 06-Feb-26 |
| Unknown* | 1 | 25,840.53209p | SI Trade Currency Conversion |
14:40:53 - 06-Feb-26 |
| Unknown* | 0 | 25,795.00p | SI Trade |
14:36:49 - 06-Feb-26 |
| Sell* | 12 | 25,780.00p | Automatic Execution |
14:33:56 - 06-Feb-26 |
| Sell* | 12 | 25,780.00p | Automatic Execution |
14:33:54 - 06-Feb-26 |
| Sell* | 12 | 25,780.00p | Automatic Execution |
14:33:51 - 06-Feb-26 |
| Sell* | 12 | 25,780.00p | Automatic Execution |
14:33:43 - 06-Feb-26 |
| Sell* | 12 | 25,780.00p | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Sell* | 12 | 25,775.00p | Automatic Execution |
14:33:15 - 06-Feb-26 |
| Sell* | 12 | 25,750.00p | Automatic Execution |
14:32:25 - 06-Feb-26 |
| Sell* | 12 | 25,750.00p | Automatic Execution |
14:32:21 - 06-Feb-26 |
| Sell* | 12 | 25,750.00p | Automatic Execution |
14:32:18 - 06-Feb-26 |
| Sell* | 12 | 25,750.00p | Automatic Execution |
14:32:16 - 06-Feb-26 |
| Sell* | 12 | 25,750.00p | Automatic Execution |
14:32:14 - 06-Feb-26 |
| Sell* | 12 | 25,750.00p | Automatic Execution |
14:32:05 - 06-Feb-26 |
| Sell* | 12 | 25,750.00p | Automatic Execution |
14:32:02 - 06-Feb-26 |
| Sell* | 12 | 25,750.00p | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Sell* | 12 | 25,750.00p | Automatic Execution |
14:31:57 - 06-Feb-26 |
| Sell* | 12 | 25,750.00p | Automatic Execution |
14:31:54 - 06-Feb-26 |
| Sell* | 12 | 25,745.00p | Automatic Execution |
14:31:44 - 06-Feb-26 |
| Sell* | 12 | 25,745.00p | Automatic Execution |
14:31:41 - 06-Feb-26 |
| Sell* | 12 | 25,745.00p | Automatic Execution |
14:31:39 - 06-Feb-26 |
| Sell* | 12 | 25,745.00p | Automatic Execution |
14:31:22 - 06-Feb-26 |
| Sell* | 12 | 25,740.00p | Automatic Execution |
14:31:03 - 06-Feb-26 |
| Sell* | 12 | 25,740.00p | Automatic Execution |
14:30:59 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:29:57 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:29:55 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:29:35 - 06-Feb-26 |
| Sell* | 12 | 25,735.00p | Automatic Execution |
14:29:28 - 06-Feb-26 |
| Sell* | 12 | 25,735.00p | Automatic Execution |
14:29:23 - 06-Feb-26 |
| Sell* | 12 | 25,735.00p | Automatic Execution |
14:29:19 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:28:58 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:28:56 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:28:54 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:28:52 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:28:50 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 1 | 25,757.88275p | SI Trade Currency Conversion |
14:28:11 - 06-Feb-26 |
| Unknown* | 1 | 25,753.53279p | SI Trade Currency Conversion |
14:27:58 - 06-Feb-26 |
| Sell* | 12 | 25,725.00p | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 12 | 25,725.00p | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 12 | 25,725.00p | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 0 | 25,720.00p | SI Trade |
14:25:52 - 06-Feb-26 |
| Unknown* | 2 | 25,755.27277p | SI Trade Currency Conversion |
14:25:15 - 06-Feb-26 |
| Unknown* | 1 | 25,755.27277p | SI Trade Currency Conversion |
14:25:15 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 213 | 25,729.782p | Suspected BUY Trade |
14:22:08 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 0 | 25,740.00p | SI Trade |
14:21:30 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 8 | 25,762.23272p | SI Trade Currency Conversion |
14:21:24 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 0 | 25,725.00p | SI Trade |
14:17:06 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:15:11 - 06-Feb-26 |
| Unknown* | 1 | 25,750.92281p | SI Trade Currency Conversion |
14:14:54 - 06-Feb-26 |
| Unknown* | 1 | 25,750.92281p | SI Trade Currency Conversion |
14:14:54 - 06-Feb-26 |
| Unknown* | 1 | 25,752.66279p | SI Trade Currency Conversion |
14:13:42 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:10:28 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:10:23 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:10:20 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:09:58 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:09:48 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:09:46 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:09:44 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:09:42 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:09:36 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:09:34 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:09:32 - 06-Feb-26 |
| Sell* | 12 | 25,730.00p | Automatic Execution |
14:09:30 - 06-Feb-26 |
| Unknown* | 0 | 25,725.00p | SI Trade |
14:09:20 - 06-Feb-26 |
| Unknown* | 0 | 25,725.00p | SI Trade |
14:08:59 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:08:43 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:08:38 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:08:36 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:08:34 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:07:49 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:07:47 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Sell* | 12 | 25,720.00p | Automatic Execution |
14:07:41 - 06-Feb-26 |
| Sell* | 12 | 25,715.00p | Automatic Execution |
14:07:32 - 06-Feb-26 |
| Sell* | 12 | 25,715.00p | Automatic Execution |
14:07:29 - 06-Feb-26 |
| Sell* | 12 | 25,710.00p | Automatic Execution |
14:07:06 - 06-Feb-26 |
| Sell* | 12 | 25,710.00p | Automatic Execution |
14:06:53 - 06-Feb-26 |
| Sell* | 12 | 25,710.00p | Automatic Execution |
14:06:51 - 06-Feb-26 |
| Sell* | 12 | 25,705.00p | Automatic Execution |
14:05:40 - 06-Feb-26 |
| Sell* | 12 | 25,705.00p | Automatic Execution |
14:05:38 - 06-Feb-26 |
| Sell* | 12 | 25,705.00p | Automatic Execution |
14:05:32 - 06-Feb-26 |
| Sell* | 12 | 25,705.00p | Automatic Execution |
14:05:30 - 06-Feb-26 |
| Unknown* | 0 | 25,710.00p | SI Trade |
14:05:20 - 06-Feb-26 |