| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21,525.00p | SI Trade |
13:12:04 - 14-Mar-25 |
| Unknown* | 0 | 21,530.00p | SI Trade |
12:59:10 - 14-Mar-25 |
| Buy* | 1 | 21,545.00p | SI Trade |
12:53:35 - 14-Mar-25 |
| Buy* | 9 | 21,545.00p | SI Trade |
12:53:07 - 14-Mar-25 |
| Unknown* | 0 | 21,530.00p | SI Trade |
12:45:31 - 14-Mar-25 |
| Sell* | 3 | 21,525.00p | SI Trade |
12:43:59 - 14-Mar-25 |
| Buy* | 2 | 21,545.00p | Suspected BUY Trade |
12:43:07 - 14-Mar-25 |
| Buy* | 23 | 21,543.464p | Suspected BUY Trade |
12:41:13 - 14-Mar-25 |
| Buy* | 92 | 21,565.077p | Suspected BUY Trade |
12:33:47 - 14-Mar-25 |
| Buy* | 12 | 21,560.00p | SI Trade |
12:29:33 - 14-Mar-25 |
| Unknown* | 0 | 21,560.00p | SI Trade |
12:28:59 - 14-Mar-25 |
| Unknown* | 0 | 21,560.00p | SI Trade |
12:27:37 - 14-Mar-25 |
| Unknown* | 0 | 21,555.00p | SI Trade |
12:21:23 - 14-Mar-25 |
| Buy* | 2 | 21,545.00p | Suspected BUY Trade |
12:16:09 - 14-Mar-25 |
| Sell* | 149 | 21,536.332p | Ordinary |
12:13:53 - 14-Mar-25 |
| Unknown* | 0 | 21,540.00p | SI Trade |
12:12:09 - 14-Mar-25 |
| Unknown* | 0 | 21,565.00p | SI Trade |
12:07:46 - 14-Mar-25 |
| Unknown* | 0 | 21,560.00p | SI Trade |
12:06:59 - 14-Mar-25 |
| Unknown* | 0 | 21,560.00p | SI Trade |
12:05:47 - 14-Mar-25 |
| Unknown* | 0 | 21,535.00p | SI Trade |
11:58:37 - 14-Mar-25 |
| Buy* | 195 | 21,540.00p | Automatic Execution |
11:53:19 - 14-Mar-25 |
| Unknown* | 0 | 21,560.00p | SI Trade |
11:50:10 - 14-Mar-25 |
| Buy* | 46 | 21,547.382p | Suspected BUY Trade |
11:49:05 - 14-Mar-25 |
| Unknown* | 0 | 21,540.00p | SI Trade |
11:47:16 - 14-Mar-25 |
| Unknown* | 0 | 21,535.00p | SI Trade |
11:47:09 - 14-Mar-25 |
| Unknown* | 0 | 21,530.00p | SI Trade |
11:36:46 - 14-Mar-25 |
| Unknown* | 0 | 21,525.00p | SI Trade |
11:34:04 - 14-Mar-25 |
| Unknown* | 0 | 21,520.00p | SI Trade |
11:33:01 - 14-Mar-25 |
| Buy* | 4 | 21,520.00p | Automatic Execution |
11:33:00 - 14-Mar-25 |
| Unknown* | 0 | 21,520.00p | SI Trade |
11:32:24 - 14-Mar-25 |
| Sell* | 4 | 21,510.00p | Automatic Execution |
11:31:59 - 14-Mar-25 |
| Buy* | 46 | 21,520.00p | SI Trade |
11:30:12 - 14-Mar-25 |
| Unknown* | 0 | 21,520.00p | SI Trade |
11:28:56 - 14-Mar-25 |
| Buy* | 6 | 21,515.00p | SI Trade |
11:25:56 - 14-Mar-25 |
| Buy* | 38 | 21,515.00p | SI Trade |
11:25:55 - 14-Mar-25 |
| Unknown* | 0 | 21,515.00p | SI Trade |
11:23:40 - 14-Mar-25 |
| Buy* | 4 | 21,500.00p | Automatic Execution |
11:20:18 - 14-Mar-25 |
| Sell* | 21 | 21,500.00p | Automatic Execution |
11:19:45 - 14-Mar-25 |
| Buy* | 173 | 21,510.00p | Automatic Execution |
11:19:21 - 14-Mar-25 |
| Sell* | 6 | 21,505.00p | Automatic Execution |
11:19:13 - 14-Mar-25 |
| Buy* | 21 | 21,505.00p | Automatic Execution |
11:19:13 - 14-Mar-25 |
| Buy* | 21 | 21,500.00p | Automatic Execution |
11:19:10 - 14-Mar-25 |
| Buy* | 20 | 21,500.00p | Suspected BUY Trade |
11:17:37 - 14-Mar-25 |
| Buy* | 28 | 21,513.05p | Suspected BUY Trade |
11:13:43 - 14-Mar-25 |
| Buy* | 2 | 21,525.00p | Automatic Execution |
11:10:16 - 14-Mar-25 |
| Buy* | 21 | 21,500.00p | Automatic Execution |
11:08:44 - 14-Mar-25 |
| Buy* | 21 | 21,500.00p | Automatic Execution |
11:08:42 - 14-Mar-25 |
| Buy* | 21 | 21,500.00p | Automatic Execution |
11:08:41 - 14-Mar-25 |
| Buy* | 21 | 21,500.00p | Automatic Execution |
11:08:39 - 14-Mar-25 |
| Buy* | 21 | 21,495.00p | Automatic Execution |
11:08:36 - 14-Mar-25 |
| Buy* | 21 | 21,495.00p | Automatic Execution |
11:08:35 - 14-Mar-25 |
| Buy* | 8 | 21,500.00p | Automatic Execution |
11:08:28 - 14-Mar-25 |
| Sell* | 21 | 21,500.00p | Automatic Execution |
11:08:16 - 14-Mar-25 |
| Sell* | 21 | 21,510.00p | Automatic Execution |
11:08:10 - 14-Mar-25 |
| Sell* | 21 | 21,520.00p | Automatic Execution |
11:08:09 - 14-Mar-25 |
| Sell* | 21 | 21,520.00p | Automatic Execution |
11:08:08 - 14-Mar-25 |
| Sell* | 17 | 21,525.00p | Automatic Execution |
11:08:07 - 14-Mar-25 |
| Sell* | 4 | 21,525.00p | Automatic Execution |
11:08:07 - 14-Mar-25 |
| Sell* | 21 | 21,525.00p | Automatic Execution |
11:08:06 - 14-Mar-25 |
| Sell* | 21 | 21,530.00p | Automatic Execution |
11:08:02 - 14-Mar-25 |
| Sell* | 21 | 21,535.00p | Automatic Execution |
11:08:01 - 14-Mar-25 |
| Unknown* | 0 | 21,545.00p | SI Trade |
11:06:17 - 14-Mar-25 |
| Buy* | 92 | 21,537.21p | Suspected BUY Trade |
11:03:59 - 14-Mar-25 |
| Sell* | 4 | 21,505.00p | Automatic Execution |
11:00:28 - 14-Mar-25 |
| Buy* | 4 | 21,495.00p | Automatic Execution |
10:51:15 - 14-Mar-25 |
| Unknown* | 0 | 21,490.00p | SI Trade |
10:50:32 - 14-Mar-25 |
| Buy* | 53 | 21,473.70p | Suspected BUY Trade |
10:49:04 - 14-Mar-25 |
| Sell* | 4 | 21,470.00p | Automatic Execution |
10:46:46 - 14-Mar-25 |
| Sell* | 21 | 21,470.00p | Automatic Execution |
10:46:45 - 14-Mar-25 |
| Buy* | 21 | 21,435.00p | Automatic Execution |
10:42:17 - 14-Mar-25 |
| Buy* | 4 | 21,420.00p | Automatic Execution |
10:40:38 - 14-Mar-25 |
| Sell* | 21 | 21,425.00p | Automatic Execution |
10:40:04 - 14-Mar-25 |
| Sell* | 21 | 21,430.00p | Automatic Execution |
10:40:03 - 14-Mar-25 |
| Sell* | 17 | 21,430.00p | Automatic Execution |
10:40:02 - 14-Mar-25 |
| Sell* | 4 | 21,430.00p | Automatic Execution |
10:40:01 - 14-Mar-25 |
| Sell* | 21 | 21,430.00p | Automatic Execution |
10:40:00 - 14-Mar-25 |
| Buy* | 21 | 21,435.00p | Automatic Execution |
10:39:48 - 14-Mar-25 |
| Buy* | 17 | 21,425.00p | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Buy* | 4 | 21,425.00p | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Buy* | 21 | 21,420.00p | Automatic Execution |
10:39:45 - 14-Mar-25 |
| Unknown* | 0 | 21,410.00p | SI Trade |
10:35:30 - 14-Mar-25 |
| Buy* | 1 | 21,410.00p | SI Trade |
10:35:11 - 14-Mar-25 |
| Unknown* | 0 | 21,430.00p | SI Trade |
10:30:12 - 14-Mar-25 |
| Buy* | 1 | 21,430.00p | Automatic Execution |
10:27:47 - 14-Mar-25 |
| Unknown* | 0 | 21,420.00p | SI Trade |
10:27:41 - 14-Mar-25 |
| Buy* | 20 | 21,435.00p | Suspected BUY Trade |
10:25:27 - 14-Mar-25 |
| Unknown* | 5 | 21,430.00p | Negotiated Trade |
10:22:48 - 14-Mar-25 |
| Buy* | 1 | 21,425.00p | SI Trade |
10:17:41 - 14-Mar-25 |
| Buy* | 93 | 21,403.242p | Suspected BUY Trade |
10:02:49 - 14-Mar-25 |
| Unknown* | 40 | 21,360.9416p | SI Trade Currency Conversion |
10:00:50 - 14-Mar-25 |
| Buy* | 23 | 21,389.627p | Ordinary |
09:55:25 - 14-Mar-25 |
| Unknown* | 0 | 21,360.00p | SI Trade |
09:50:10 - 14-Mar-25 |
| Sell* | 1 | 21,360.00p | SI Trade |
09:49:59 - 14-Mar-25 |
| Buy* | 3 | 21,385.00p | Automatic Execution |
09:44:00 - 14-Mar-25 |
| Sell* | 21 | 21,385.00p | Automatic Execution |
09:40:31 - 14-Mar-25 |
| Unknown* | 0 | 21,380.00p | SI Trade |
09:37:10 - 14-Mar-25 |
| Sell* | 4 | 21,375.00p | Automatic Execution |
09:34:12 - 14-Mar-25 |
| Buy* | 4 | 21,385.00p | SI Trade |
09:33:10 - 14-Mar-25 |
| Unknown* | 0 | 21,390.00p | SI Trade |
09:29:55 - 14-Mar-25 |
| Buy* | 2 | 21,395.00p | SI Trade |
09:28:27 - 14-Mar-25 |
| Unknown* | 0 | 21,395.00p | SI Trade |
09:26:24 - 14-Mar-25 |
| Buy* | 4 | 21,400.00p | Automatic Execution |
09:24:18 - 14-Mar-25 |
| Sell* | 200 | 21,400.00p | Automatic Execution |
09:23:09 - 14-Mar-25 |
| Unknown* | 0 | 21,410.00p | SI Trade |
09:21:53 - 14-Mar-25 |
| Sell* | 1 | 21,400.00p | SI Trade |
09:19:43 - 14-Mar-25 |
| Unknown* | 0 | 21,405.00p | SI Trade |
09:18:10 - 14-Mar-25 |
| Buy* | 2 | 21,400.00p | SI Trade |
09:16:28 - 14-Mar-25 |
| Sell* | 22 | 21,380.00p | SI Trade |
09:13:21 - 14-Mar-25 |
| Sell* | 1 | 21,395.00p | Automatic Execution |
09:11:22 - 14-Mar-25 |
| Buy* | 42 | 21,408.489p | Suspected BUY Trade |
09:10:18 - 14-Mar-25 |
| Sell* | 4 | 21,400.00p | Automatic Execution |
09:10:15 - 14-Mar-25 |
| Buy* | 22 | 21,415.00p | SI Trade |
09:09:35 - 14-Mar-25 |
| Unknown* | 0 | 21,405.00p | SI Trade |
09:08:11 - 14-Mar-25 |
| Buy* | 17 | 21,390.00p | Automatic Execution |
09:05:43 - 14-Mar-25 |
| Buy* | 4 | 21,390.00p | Automatic Execution |
09:05:43 - 14-Mar-25 |
| Sell* | 21 | 21,390.00p | Automatic Execution |
09:04:01 - 14-Mar-25 |
| Sell* | 4 | 21,390.00p | Automatic Execution |
09:03:41 - 14-Mar-25 |
| Unknown* | 0 | 21,390.00p | SI Trade |
08:59:59 - 14-Mar-25 |
| Unknown* | 0 | 21,390.00p | SI Trade |
08:59:36 - 14-Mar-25 |
| Buy* | 1 | 21,390.00p | SI Trade |
08:54:44 - 14-Mar-25 |
| Sell* | 22 | 21,370.00p | SI Trade |
08:47:36 - 14-Mar-25 |
| Unknown* | 0 | 21,390.00p | SI Trade |
08:44:18 - 14-Mar-25 |
| Unknown* | 0 | 21,380.00p | SI Trade |
08:43:44 - 14-Mar-25 |
| Buy* | 2 | 21,380.00p | SI Trade |
08:43:44 - 14-Mar-25 |
| Buy* | 47 | 21,383.339p | Suspected BUY Trade |
08:42:32 - 14-Mar-25 |
| Sell* | 4 | 21,375.00p | SI Trade |
08:42:27 - 14-Mar-25 |
| Buy* | 22 | 21,380.00p | SI Trade |
08:40:48 - 14-Mar-25 |
| Buy* | 21 | 21,370.00p | Automatic Execution |
08:40:30 - 14-Mar-25 |
| Sell* | 21 | 21,365.00p | Automatic Execution |
08:39:10 - 14-Mar-25 |
| Sell* | 363 | 21,365.00p | Automatic Execution |
08:39:10 - 14-Mar-25 |
| Sell* | 208 | 21,365.00p | Automatic Execution |
08:39:10 - 14-Mar-25 |
| Unknown* | 0 | 21,380.00p | SI Trade |
08:39:08 - 14-Mar-25 |
| Unknown* | 0 | 21,370.00p | SI Trade |
08:37:18 - 14-Mar-25 |
| Unknown* | 0 | 21,365.00p | SI Trade |
08:36:48 - 14-Mar-25 |
| Sell* | 10 | 21,350.00p | SI Trade |
08:36:22 - 14-Mar-25 |
| Buy* | 10 | 21,363.70p | Suspected BUY Trade |
08:35:02 - 14-Mar-25 |
| Unknown* | 0 | 21,375.00p | SI Trade |
08:34:14 - 14-Mar-25 |
| Sell* | 14 | 21,375.00p | SI Trade |
08:33:04 - 14-Mar-25 |
| Sell* | 4 | 21,375.00p | SI Trade |
08:32:45 - 14-Mar-25 |
| Unknown* | 0 | 21,390.00p | SI Trade |
08:31:07 - 14-Mar-25 |
| Buy* | 4 | 21,380.00p | SI Trade |
08:30:16 - 14-Mar-25 |
| Buy* | 7 | 21,360.00p | SI Trade |
08:28:51 - 14-Mar-25 |
| Buy* | 25 | 21,360.00p | Automatic Execution |
08:28:15 - 14-Mar-25 |
| Sell* | 21 | 21,340.00p | Automatic Execution |
08:26:16 - 14-Mar-25 |
| Buy* | 22 | 21,345.00p | SI Trade |
08:25:53 - 14-Mar-25 |
| Sell* | 22 | 21,315.00p | SI Trade |
08:25:00 - 14-Mar-25 |
| Unknown* | 22 | 21,310.00p | SI Trade |
08:21:35 - 14-Mar-25 |
| Unknown* | 0 | 21,305.00p | SI Trade |
08:21:03 - 14-Mar-25 |
| Buy* | 3 | 21,298.70p | Suspected BUY Trade |
08:19:14 - 14-Mar-25 |
| Sell* | 27 | 21,285.00p | SI Trade |
08:18:28 - 14-Mar-25 |
| Buy* | 47 | 21,310.00p | SI Trade |
08:17:52 - 14-Mar-25 |
| Buy* | 21 | 21,310.00p | SI Trade |
08:17:40 - 14-Mar-25 |
| Buy* | 62 | 21,310.00p | SI Trade |
08:17:39 - 14-Mar-25 |
| Sell* | 4 | 21,300.00p | SI Trade |
08:17:35 - 14-Mar-25 |
| Unknown* | 0 | 21,295.00p | SI Trade |
08:16:08 - 14-Mar-25 |
| Buy* | 9 | 21,305.00p | SI Trade |
08:14:57 - 14-Mar-25 |
| Unknown* | 1,078 | 21,265.47806p | Currency Conversion OTC Trade |
08:14:22 - 14-Mar-25 |
| Sell* | 21 | 21,280.00p | Automatic Execution |
08:12:14 - 14-Mar-25 |
| Sell* | 21 | 21,285.00p | Automatic Execution |
08:10:57 - 14-Mar-25 |
| Unknown* | 0 | 21,265.00p | SI Trade |
08:08:44 - 14-Mar-25 |
| Sell* | 10 | 21,265.00p | SI Trade |
08:08:43 - 14-Mar-25 |
| Buy* | 22 | 21,255.00p | SI Trade |
08:06:41 - 14-Mar-25 |
| Unknown* | 0 | 21,250.00p | SI Trade |
08:06:27 - 14-Mar-25 |
| Unknown* | 0 | 21,245.00p | SI Trade |
08:06:11 - 14-Mar-25 |
| Unknown* | 0 | 21,245.00p | SI Trade |
08:06:04 - 14-Mar-25 |
| Unknown* | 0 | 21,245.00p | SI Trade |
08:05:44 - 14-Mar-25 |
| Unknown* | 0 | 21,250.00p | SI Trade |
08:05:33 - 14-Mar-25 |
| Sell* | 22 | 21,245.00p | SI Trade |
08:05:23 - 14-Mar-25 |
| Sell* | 21 | 21,250.00p | Automatic Execution |
08:05:23 - 14-Mar-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:05:17 - 14-Mar-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:05:11 - 14-Mar-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:05:08 - 14-Mar-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:05:08 - 14-Mar-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:05:07 - 14-Mar-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:04:56 - 14-Mar-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:04:48 - 14-Mar-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:04:36 - 14-Mar-25 |
| Unknown* | 0 | 21,260.00p | SI Trade |
08:04:21 - 14-Mar-25 |
| Unknown* | 0 | 21,265.00p | SI Trade |
08:04:21 - 14-Mar-25 |
| Unknown* | 0 | 21,265.00p | SI Trade |
08:04:15 - 14-Mar-25 |
| Unknown* | 0 | 21,265.00p | SI Trade |
08:04:06 - 14-Mar-25 |
| Unknown* | 0 | 21,265.00p | SI Trade |
08:04:06 - 14-Mar-25 |
| Unknown* | 0 | 21,265.00p | SI Trade |
08:04:04 - 14-Mar-25 |
| Unknown* | 0 | 21,265.00p | SI Trade |
08:04:04 - 14-Mar-25 |
| Unknown* | 0 | 21,270.00p | SI Trade |
08:04:02 - 14-Mar-25 |
| Unknown* | 0 | 21,270.00p | SI Trade |
08:04:02 - 14-Mar-25 |
| Unknown* | 0 | 21,275.00p | SI Trade |
08:03:56 - 14-Mar-25 |
| Buy* | 4 | 21,265.00p | Automatic Execution |
08:02:20 - 14-Mar-25 |
| Unknown* | 0 | 21,265.00p | SI Trade |
08:01:52 - 14-Mar-25 |
| Unknown* | 0 | 21,270.00p | SI Trade |
08:01:43 - 14-Mar-25 |
| Unknown* | 0 | 21,275.00p | SI Trade |
08:01:04 - 14-Mar-25 |
| Unknown* | 0 | 21,275.00p | SI Trade |
08:01:04 - 14-Mar-25 |
| Sell* | 21 | 21,270.00p | Automatic Execution |
08:00:53 - 14-Mar-25 |
| Sell* | 21 | 21,275.00p | Automatic Execution |
08:00:51 - 14-Mar-25 |
| Sell* | 21 | 21,270.00p | Automatic Execution |
08:00:49 - 14-Mar-25 |
| Sell* | 21 | 21,270.00p | Automatic Execution |
08:00:48 - 14-Mar-25 |
| Sell* | 21 | 21,270.00p | Automatic Execution |
08:00:47 - 14-Mar-25 |
| Sell* | 21 | 21,270.00p | Automatic Execution |
08:00:46 - 14-Mar-25 |
| Sell* | 21 | 21,270.00p | Automatic Execution |
08:00:45 - 14-Mar-25 |
| Sell* | 363 | 21,270.00p | Automatic Execution |
08:00:45 - 14-Mar-25 |