| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24,630.00 | 24,685.00 | 24,470.00 | 24,487.50 | 13,442 |
| 11th Dec 2025 (Thu) | 24,345.00 | 24,545.00 | 24,345.00 | 24,497.50 | 3,549 |
| 10th Dec 2025 (Wed) | 24,290.00 | 24,335.00 | 24,270.00 | 24,320.00 | 5,898 |
| 9th Dec 2025 (Tue) | 24,495.00 | 24,495.00 | 24,290.00 | 24,327.50 | 5,978 |
| 8th Dec 2025 (Mon) | 24,360.00 | 24,390.00 | 24,300.00 | 24,307.50 | 8,847 |
| 5th Dec 2025 (Fri) | 24,395.00 | 24,450.00 | 24,350.00 | 24,332.50 | 21,293 |
| 4th Dec 2025 (Thu) | 24,370.00 | 24,375.00 | 24,310.00 | 24,335.00 | 6,070 |
| 3rd Dec 2025 (Wed) | 24,390.00 | 24,435.00 | 24,255.00 | 24,255.00 | 6,716 |
| 2nd Dec 2025 (Tue) | 24,325.00 | 24,470.00 | 24,310.00 | 24,367.50 | 7,474 |
| 1st Dec 2025 (Mon) | 24,285.00 | 24,330.00 | 24,225.00 | 24,337.50 | 3,683 |
| 28th Nov 2025 (Fri) | 24,420.00 | 24,420.00 | 24,210.00 | 24,305.00 | 4,680 |
| 27th Nov 2025 (Thu) | 24,185.00 | 24,260.00 | 24,180.00 | 24,210.00 | 5,682 |
| 26th Nov 2025 (Wed) | 24,110.00 | 24,215.00 | 24,095.00 | 24,215.00 | 6,425 |
| 25th Nov 2025 (Tue) | 23,835.00 | 23,985.00 | 23,765.00 | 23,965.00 | 5,455 |
| 24th Nov 2025 (Mon) | 23,920.00 | 23,965.00 | 23,805.00 | 23,805.00 | 3,413 |
| 21st Nov 2025 (Fri) | 23,610.00 | 23,815.00 | 23,610.00 | 23,755.00 | 105,508 |
| 20th Nov 2025 (Thu) | 24,045.00 | 24,070.00 | 23,890.00 | 23,890.00 | 7,908 |
| 19th Nov 2025 (Wed) | 23,830.00 | 23,965.00 | 23,760.00 | 23,852.50 | 12,735 |
| 18th Nov 2025 (Tue) | 23,940.00 | 23,965.00 | 23,745.00 | 23,795.00 | 176,057 |
| 17th Nov 2025 (Mon) | 24,365.00 | 24,390.00 | 24,170.00 | 24,210.00 | 7,699 |
| 14th Nov 2025 (Fri) | 24,540.00 | 24,540.00 | 24,235.00 | 24,410.00 | 10,888 |
| 13th Nov 2025 (Thu) | 24,850.00 | 24,870.00 | 24,725.00 | 24,635.00 | 6,284 |
| 12th Nov 2025 (Wed) | 24,650.00 | 24,835.00 | 24,650.00 | 24,785.00 | 8,273 |
| 11th Nov 2025 (Tue) | 24,350.00 | 24,565.00 | 24,345.00 | 24,560.00 | 11,650 |
| 10th Nov 2025 (Mon) | 24,135.00 | 24,220.00 | 24,080.00 | 24,182.50 | 38,621 |
| 7th Nov 2025 (Fri) | 24,050.00 | 24,050.00 | 23,835.00 | 23,862.50 | 25,858 |
| 6th Nov 2025 (Thu) | 24,195.00 | 24,195.00 | 24,020.00 | 24,020.00 | 7,635 |
| 5th Nov 2025 (Wed) | 24,015.00 | 24,220.00 | 24,000.00 | 24,195.00 | 10,378 |
| 4th Nov 2025 (Tue) | 23,960.00 | 24,150.00 | 23,820.00 | 24,150.00 | 6,478 |
| 3rd Nov 2025 (Mon) | 24,155.00 | 24,220.00 | 24,105.00 | 24,105.00 | 7,436 |
| 31st Oct 2025 (Fri) | 24,295.00 | 24,295.00 | 24,115.00 | 24,125.00 | 42,723 |
| 30th Oct 2025 (Thu) | 24,340.00 | 24,340.00 | 24,175.00 | 24,292.50 | 3,386 |
| 29th Oct 2025 (Wed) | 24,330.00 | 24,430.00 | 24,320.00 | 24,340.00 | 7,034 |
| 28th Oct 2025 (Tue) | 24,185.00 | 24,290.00 | 24,150.00 | 24,277.50 | 3,418 |
| 27th Oct 2025 (Mon) | 24,185.00 | 24,200.00 | 24,135.00 | 24,197.50 | 60,844 |
| 24th Oct 2025 (Fri) | 24,105.00 | 24,175.00 | 24,000.00 | 24,165.00 | 8,390 |
| 23rd Oct 2025 (Thu) | 23,925.00 | 24,055.00 | 23,920.00 | 24,047.50 | 6,098 |
| 22nd Oct 2025 (Wed) | 23,960.00 | 23,990.00 | 23,910.00 | 23,897.50 | 11,836 |
| 21st Oct 2025 (Tue) | 23,905.00 | 23,915.00 | 23,830.00 | 23,895.00 | 8,086 |
| 20th Oct 2025 (Mon) | 23,780.00 | 23,890.00 | 23,735.00 | 23,890.00 | 10,188 |
| 17th Oct 2025 (Fri) | 23,595.00 | 23,775.00 | 23,510.00 | 23,707.50 | 62,504 |
| 16th Oct 2025 (Thu) | 23,750.00 | 23,870.00 | 23,680.00 | 23,862.50 | 5,942 |
| 15th Oct 2025 (Wed) | 23,805.00 | 23,820.00 | 23,725.00 | 23,725.00 | 7,498 |
| 14th Oct 2025 (Tue) | 23,550.00 | 23,650.00 | 23,455.00 | 23,650.00 | 7,048 |