| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 24,450.00 | 24,730.00 | 24,415.00 | 24,665.00 | 19,813 |
| 30th Mar 2026 (Mon) | 24,125.00 | 24,440.00 | 24,125.00 | 24,395.00 | 59,801 |
| 27th Mar 2026 (Fri) | 24,330.00 | 24,345.00 | 24,000.00 | 24,177.50 | 11,327 |
| 26th Mar 2026 (Thu) | 24,440.00 | 24,480.00 | 24,270.00 | 24,322.50 | 16,500 |
| 25th Mar 2026 (Wed) | 24,530.00 | 24,675.00 | 24,485.00 | 24,600.00 | 23,199 |
| 24th Mar 2026 (Tue) | 24,185.00 | 24,265.00 | 23,975.00 | 24,262.50 | 28,523 |
| 23rd Mar 2026 (Mon) | 23,660.00 | 24,485.00 | 23,420.00 | 24,125.00 | 29,570 |
| 20th Mar 2026 (Fri) | 24,480.00 | 24,550.00 | 24,035.00 | 24,035.00 | 26,121 |
| 19th Mar 2026 (Thu) | 24,575.00 | 24,685.00 | 24,275.00 | 24,330.00 | 48,008 |
| 18th Mar 2026 (Wed) | 25,240.00 | 25,335.00 | 24,905.00 | 24,970.00 | 79,184 |
| 17th Mar 2026 (Tue) | 24,965.00 | 25,255.00 | 24,965.00 | 25,165.00 | 21,567 |
| 16th Mar 2026 (Mon) | 24,860.00 | 25,100.00 | 24,780.00 | 24,985.00 | 15,700 |
| 13th Mar 2026 (Fri) | 24,800.00 | 25,200.00 | 24,685.00 | 24,890.00 | 27,216 |
| 12th Mar 2026 (Thu) | 25,015.00 | 25,125.00 | 24,825.00 | 24,985.00 | 26,602 |
| 11th Mar 2026 (Wed) | 25,145.00 | 25,205.00 | 24,990.00 | 25,125.00 | 38,810 |
| 10th Mar 2026 (Tue) | 25,260.00 | 25,445.00 | 25,185.00 | 25,330.00 | 51,078 |
| 9th Mar 2026 (Mon) | 24,495.00 | 24,865.00 | 24,405.00 | 24,850.00 | 90,520 |
| 6th Mar 2026 (Fri) | 25,460.00 | 25,495.00 | 24,840.00 | 25,007.50 | 67,969 |
| 5th Mar 2026 (Thu) | 25,695.00 | 25,890.00 | 25,360.00 | 25,365.00 | 48,950 |
| 4th Mar 2026 (Wed) | 25,420.00 | 25,805.00 | 25,380.00 | 25,725.00 | 36,078 |
| 3rd Mar 2026 (Tue) | 25,960.00 | 25,975.00 | 25,250.00 | 25,355.00 | 61,689 |
| 2nd Mar 2026 (Mon) | 26,325.00 | 26,490.00 | 26,210.00 | 26,265.00 | 69,247 |
| 27th Feb 2026 (Fri) | 26,760.00 | 26,855.00 | 26,750.00 | 26,865.00 | 26,774 |
| 26th Feb 2026 (Thu) | 26,655.00 | 26,720.00 | 26,585.00 | 26,675.00 | 26,308 |
| 25th Feb 2026 (Wed) | 26,555.00 | 26,650.00 | 26,555.00 | 26,650.00 | 66,855 |
| 24th Feb 2026 (Tue) | 26,450.00 | 26,505.00 | 26,390.00 | 26,470.00 | 69,084 |
| 23rd Feb 2026 (Mon) | 26,555.00 | 26,575.00 | 26,440.00 | 26,480.00 | 15,837 |
| 20th Feb 2026 (Fri) | 26,475.00 | 26,645.00 | 26,400.00 | 26,565.00 | 15,948 |
| 19th Feb 2026 (Thu) | 26,495.00 | 26,495.00 | 26,295.00 | 26,370.00 | 24,251 |
| 18th Feb 2026 (Wed) | 26,270.00 | 26,490.00 | 26,260.00 | 26,450.00 | 10,883 |
| 17th Feb 2026 (Tue) | 25,960.00 | 26,215.00 | 25,960.00 | 26,205.00 | 30,571 |
| 16th Feb 2026 (Mon) | 25,995.00 | 25,995.00 | 25,920.00 | 25,920.00 | 12,553 |
| 13th Feb 2026 (Fri) | 25,980.00 | 25,980.00 | 25,825.00 | 25,930.00 | 26,476 |
| 12th Feb 2026 (Thu) | 26,280.00 | 26,280.00 | 25,930.00 | 25,950.00 | 40,323 |
| 11th Feb 2026 (Wed) | 26,090.00 | 26,115.00 | 25,955.00 | 26,065.00 | 16,329 |
| 10th Feb 2026 (Tue) | 26,105.00 | 26,140.00 | 26,025.00 | 26,060.00 | 22,755 |
| 9th Feb 2026 (Mon) | 26,010.00 | 26,075.00 | 25,910.00 | 26,060.00 | 46,774 |
| 6th Feb 2026 (Fri) | 25,570.00 | 25,825.00 | 25,500.00 | 25,812.50 | 13,072 |
| 5th Feb 2026 (Thu) | 25,755.00 | 25,835.00 | 25,575.00 | 25,662.50 | 136,466 |
| 4th Feb 2026 (Wed) | 25,655.00 | 25,880.00 | 25,610.00 | 25,730.00 | 45,850 |
| 3rd Feb 2026 (Tue) | 25,830.00 | 25,880.00 | 25,580.00 | 25,680.00 | 16,411 |
| 2nd Feb 2026 (Mon) | 25,345.00 | 25,750.00 | 25,345.00 | 25,730.00 | 13,631 |