| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25,570.00 | 25,825.00 | 25,500.00 | 25,812.50 | 13,072 |
| 5th Feb 2026 (Thu) | 25,755.00 | 25,835.00 | 25,575.00 | 25,662.50 | 136,466 |
| 4th Feb 2026 (Wed) | 25,655.00 | 25,880.00 | 25,610.00 | 25,730.00 | 45,850 |
| 3rd Feb 2026 (Tue) | 25,830.00 | 25,880.00 | 25,580.00 | 25,680.00 | 16,411 |
| 2nd Feb 2026 (Mon) | 25,345.00 | 25,750.00 | 25,345.00 | 25,730.00 | 13,631 |
| 30th Jan 2026 (Fri) | 25,360.00 | 25,570.00 | 25,360.00 | 25,480.00 | 7,992 |
| 29th Jan 2026 (Thu) | 25,500.00 | 25,585.00 | 25,340.00 | 25,345.00 | 7,776 |
| 28th Jan 2026 (Wed) | 25,690.00 | 25,705.00 | 25,390.00 | 25,390.00 | 148,366 |
| 27th Jan 2026 (Tue) | 25,580.00 | 25,710.00 | 25,525.00 | 25,690.00 | 22,030 |
| 26th Jan 2026 (Mon) | 25,460.00 | 25,540.00 | 25,400.00 | 25,475.00 | 20,078 |
| 23rd Jan 2026 (Fri) | 25,525.00 | 25,525.00 | 25,370.00 | 25,410.00 | 9,355 |
| 22nd Jan 2026 (Thu) | 25,570.00 | 25,690.00 | 25,530.00 | 25,550.00 | 9,664 |
| 21st Jan 2026 (Wed) | 25,295.00 | 25,365.00 | 25,205.00 | 25,320.00 | 13,029 |
| 20th Jan 2026 (Tue) | 25,240.00 | 25,330.00 | 25,110.00 | 25,330.00 | 8,440 |
| 19th Jan 2026 (Mon) | 25,395.00 | 25,485.00 | 25,310.00 | 25,370.00 | 16,947 |
| 16th Jan 2026 (Fri) | 25,675.00 | 25,680.00 | 25,600.00 | 25,665.00 | 10,395 |
| 15th Jan 2026 (Thu) | 25,630.00 | 25,705.00 | 25,575.00 | 25,670.00 | 9,784 |
| 14th Jan 2026 (Wed) | 25,535.00 | 25,565.00 | 25,505.00 | 25,535.00 | 7,726 |
| 13th Jan 2026 (Tue) | 25,535.00 | 25,535.00 | 25,435.00 | 25,495.00 | 19,584 |
| 12th Jan 2026 (Mon) | 25,490.00 | 25,525.00 | 25,435.00 | 25,525.00 | 25,395 |
| 9th Jan 2026 (Fri) | 25,305.00 | 25,490.00 | 25,295.00 | 25,485.00 | 12,646 |
| 8th Jan 2026 (Thu) | 25,275.00 | 25,305.00 | 25,210.00 | 25,230.00 | 20,451 |
| 7th Jan 2026 (Wed) | 25,280.00 | 25,300.00 | 25,240.00 | 25,275.00 | 46,550 |
| 6th Jan 2026 (Tue) | 25,170.00 | 25,300.00 | 25,090.00 | 25,267.50 | 13,012 |
| 5th Jan 2026 (Mon) | 25,145.00 | 25,150.00 | 24,975.00 | 25,135.00 | 33,521 |
| 2nd Jan 2026 (Fri) | 24,700.00 | 25,100.00 | 24,700.00 | 25,020.00 | 16,696 |
| 1st Jan 2026 (Thu) | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0 |
| 31st Dec 2025 (Wed) | 24,870.00 | 24,875.00 | 24,825.00 | 24,870.00 | 8,146 |
| 30th Dec 2025 (Tue) | 24,705.00 | 24,975.00 | 24,705.00 | 24,930.00 | 12,079 |
| 29th Dec 2025 (Mon) | 24,800.00 | 24,855.00 | 24,720.00 | 24,755.00 | 19,032 |
| 26th Dec 2025 (Fri) | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0 |
| 25th Dec 2025 (Thu) | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0 |
| 24th Dec 2025 (Wed) | 24,755.00 | 24,830.00 | 24,750.00 | 24,770.00 | 24,837 |
| 23rd Dec 2025 (Tue) | 24,675.00 | 24,790.00 | 24,675.00 | 24,767.50 | 8,743 |
| 22nd Dec 2025 (Mon) | 24,745.00 | 24,745.00 | 24,640.00 | 24,700.00 | 4,502 |
| 19th Dec 2025 (Fri) | 24,675.00 | 24,820.00 | 24,670.00 | 24,807.50 | 31,353 |
| 18th Dec 2025 (Thu) | 24,510.00 | 24,710.00 | 24,490.00 | 24,702.50 | 9,425 |
| 17th Dec 2025 (Wed) | 24,625.00 | 24,665.00 | 24,505.00 | 24,510.00 | 14,168 |
| 16th Dec 2025 (Tue) | 24,600.00 | 24,640.00 | 24,475.00 | 24,475.00 | 5,652 |
| 15th Dec 2025 (Mon) | 24,525.00 | 24,665.00 | 24,525.00 | 24,640.00 | 6,989 |
| 12th Dec 2025 (Fri) | 24,630.00 | 24,685.00 | 24,470.00 | 24,487.50 | 13,442 |
| 11th Dec 2025 (Thu) | 24,345.00 | 24,545.00 | 24,345.00 | 24,497.50 | 3,549 |
| 10th Dec 2025 (Wed) | 24,290.00 | 24,335.00 | 24,270.00 | 24,320.00 | 5,898 |
| 9th Dec 2025 (Tue) | 24,495.00 | 24,495.00 | 24,290.00 | 24,327.50 | 5,978 |
| 8th Dec 2025 (Mon) | 24,360.00 | 24,390.00 | 24,300.00 | 24,307.50 | 8,847 |