Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Euro 600 (MEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 21,390.00 21,535.00 21,250.00 21,270.00 6,081
13th Mar 2025 (Thu) 21,295.00 21,415.00 21,245.00 21,270.00 9,488
12th Mar 2025 (Wed) 21,380.00 21,510.00 21,315.00 21,352.50 43,754
11th Mar 2025 (Tue) 21,635.00 21,640.00 21,235.00 21,245.00 108,836
10th Mar 2025 (Mon) 21,875.00 21,885.00 21,510.00 21,522.50 43,472
7th Mar 2025 (Fri) 21,770.00 21,865.00 21,705.00 21,800.00 43,831
6th Mar 2025 (Thu) 21,910.00 21,915.00 21,690.00 21,885.00 49,796
5th Mar 2025 (Wed) 21,700.00 21,910.00 21,675.00 21,830.00 20,880
4th Mar 2025 (Tue) 21,655.00 21,665.00 21,350.00 21,372.50 17,526
3rd Mar 2025 (Mon) 21,645.00 21,870.00 21,535.00 21,797.50 24,385
28th Feb 2025 (Fri) 21,405.00 21,570.00 21,390.00 21,550.00 17,711
27th Feb 2025 (Thu) 21,555.00 21,630.00 21,485.00 21,510.00 5,114
26th Feb 2025 (Wed) 21,625.00 21,740.00 21,625.00 21,710.00 4,086
25th Feb 2025 (Tue) 21,425.00 21,630.00 21,425.00 21,535.00 387,766
24th Feb 2025 (Mon) 21,570.00 21,570.00 21,410.00 21,495.00 10,580
21st Feb 2025 (Fri) 21,415.00 21,495.00 21,410.00 21,457.50 2,570
20th Feb 2025 (Thu) 21,440.00 21,475.00 21,365.00 21,390.00 6,663
19th Feb 2025 (Wed) 21,620.00 21,630.00 21,385.00 21,387.50 3,375
18th Feb 2025 (Tue) 21,610.00 21,670.00 21,605.00 21,647.50 5,663
17th Feb 2025 (Mon) 21,525.00 21,635.00 21,525.00 21,615.00 20,401
14th Feb 2025 (Fri) 21,555.00 21,605.00 21,530.00 21,525.00 9,629
13th Feb 2025 (Thu) 21,505.00 21,585.00 21,450.00 21,577.50 11,753
12th Feb 2025 (Wed) 21,360.00 21,390.00 21,240.00 21,392.50 7,180
11th Feb 2025 (Tue) 21,300.00 21,350.00 21,290.00 21,322.50 7,458
10th Feb 2025 (Mon) 21,140.00 21,290.00 21,140.00 21,290.00 7,552
7th Feb 2025 (Fri) 21,255.00 21,255.00 21,140.00 21,137.50 11,151
6th Feb 2025 (Thu) 21,110.00 21,305.00 21,110.00 21,277.50 23,504
5th Feb 2025 (Wed) 20,845.00 20,950.00 20,820.00 20,957.50 56,954
4th Feb 2025 (Tue) 20,805.00 20,895.00 20,700.00 20,877.50 2,278
3rd Feb 2025 (Mon) 20,660.00 20,830.00 20,625.00 20,747.50 9,230
31st Jan 2025 (Fri) 21,135.00 21,175.00 21,105.00 21,097.50 20,744
30th Jan 2025 (Thu) 20,980.00 21,090.00 20,950.00 21,095.00 11,491
29th Jan 2025 (Wed) 20,910.00 20,990.00 20,895.00 20,927.50 3,714
28th Jan 2025 (Tue) 20,865.00 20,930.00 20,825.00 20,850.00 7,117
27th Jan 2025 (Mon) 20,685.00 20,870.00 20,675.00 20,847.50 7,807
24th Jan 2025 (Fri) 21,010.00 21,030.00 20,860.00 20,862.50 28,960
23rd Jan 2025 (Thu) 20,865.00 20,915.00 20,860.00 20,927.50 5,315
22nd Jan 2025 (Wed) 20,845.00 20,955.00 20,840.00 20,882.50 117,996
21st Jan 2025 (Tue) 20,740.00 20,770.00 20,725.00 20,802.50 13,356
20th Jan 2025 (Mon) 20,705.00 20,790.00 20,690.00 20,730.00 12,444
17th Jan 2025 (Fri) 20,605.00 20,720.00 20,605.00 20,685.00 37,553
16th Jan 2025 (Thu) 20,455.00 20,480.00 20,420.00 20,480.00 27,030
15th Jan 2025 (Wed) 20,100.00 20,290.00 20,100.00 20,275.00 14,421
14th Jan 2025 (Tue) 20,210.00 20,210.00 20,060.00 20,057.50 146,517
FTSE 100 Latest
Value8,594.30
Change51.74