| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 22,750.00 | 22,765.00 | 22,620.00 | 22,670.00 | 6,816 |
| 10th Jul 2025 (Thu) | 22,790.00 | 22,830.00 | 22,770.00 | 22,790.00 | 5,774 |
| 9th Jul 2025 (Wed) | 22,555.00 | 22,690.00 | 22,540.00 | 22,680.00 | 5,964 |
| 8th Jul 2025 (Tue) | 22,420.00 | 22,530.00 | 22,415.00 | 22,517.50 | 2,745 |
| 7th Jul 2025 (Mon) | 22,370.00 | 22,400.00 | 22,340.00 | 22,370.00 | 20,142 |
| 4th Jul 2025 (Fri) | 22,315.00 | 22,370.00 | 22,230.00 | 22,360.00 | 4,416 |
| 3rd Jul 2025 (Thu) | 22,465.00 | 22,465.00 | 22,370.00 | 22,390.00 | 25,409 |
| 2nd Jul 2025 (Wed) | 22,285.00 | 22,405.00 | 22,220.00 | 22,402.50 | 12,715 |
| 1st Jul 2025 (Tue) | 22,235.00 | 22,240.00 | 22,100.00 | 22,205.00 | 11,684 |
| 30th Jun 2025 (Mon) | 22,290.00 | 22,290.00 | 22,150.00 | 22,205.00 | 9,652 |
| 27th Jun 2025 (Fri) | 22,040.00 | 22,185.00 | 22,040.00 | 22,195.00 | 8,515 |
| 26th Jun 2025 (Thu) | 21,960.00 | 21,975.00 | 21,895.00 | 21,905.00 | 8,014 |
| 25th Jun 2025 (Wed) | 22,085.00 | 22,120.00 | 21,905.00 | 21,905.00 | 8,495 |
| 24th Jun 2025 (Tue) | 22,190.00 | 22,190.00 | 22,020.00 | 22,077.50 | 27,398 |
| 23rd Jun 2025 (Mon) | 21,875.00 | 21,970.00 | 21,815.00 | 21,877.50 | 8,322 |
| 20th Jun 2025 (Fri) | 22,010.00 | 22,060.00 | 21,930.00 | 21,932.50 | 5,945 |
| 19th Jun 2025 (Thu) | 21,970.00 | 22,000.00 | 21,870.00 | 21,867.50 | 5,490 |
| 18th Jun 2025 (Wed) | 22,130.00 | 22,170.00 | 22,035.00 | 22,090.00 | 3,122 |
| 17th Jun 2025 (Tue) | 22,135.00 | 22,175.00 | 22,025.00 | 22,120.00 | 11,637 |
| 16th Jun 2025 (Mon) | 22,195.00 | 22,295.00 | 22,185.00 | 22,280.00 | 96,592 |
| 13th Jun 2025 (Fri) | 22,140.00 | 22,245.00 | 22,130.00 | 22,140.00 | 9,467 |
| 12th Jun 2025 (Thu) | 22,320.00 | 22,430.00 | 22,270.00 | 22,385.00 | 7,921 |
| 11th Jun 2025 (Wed) | 22,390.00 | 22,430.00 | 22,350.00 | 22,367.50 | 6,569 |
| 10th Jun 2025 (Tue) | 22,355.00 | 22,390.00 | 22,300.00 | 22,340.00 | 7,332 |
| 9th Jun 2025 (Mon) | 22,285.00 | 22,285.00 | 22,215.00 | 22,265.00 | 13,907 |
| 6th Jun 2025 (Fri) | 22,240.00 | 22,305.00 | 22,220.00 | 22,272.50 | 8,691 |
| 5th Jun 2025 (Thu) | 22,170.00 | 22,280.00 | 22,165.00 | 22,220.00 | 10,423 |
| 4th Jun 2025 (Wed) | 22,125.00 | 22,205.00 | 22,100.00 | 22,175.00 | 13,675 |
| 3rd Jun 2025 (Tue) | 22,170.00 | 22,170.00 | 21,995.00 | 22,060.00 | 7,819 |
| 2nd Jun 2025 (Mon) | 22,095.00 | 22,120.00 | 21,940.00 | 22,085.00 | 13,281 |
| 30th May 2025 (Fri) | 22,050.00 | 22,165.00 | 22,040.00 | 22,080.00 | 6,629 |
| 29th May 2025 (Thu) | 22,205.00 | 22,205.00 | 22,015.00 | 22,052.50 | 13,120 |
| 28th May 2025 (Wed) | 22,090.00 | 22,150.00 | 21,985.00 | 21,982.50 | 68,547 |
| 27th May 2025 (Tue) | 22,070.00 | 22,165.00 | 22,065.00 | 22,140.00 | 66,642 |
| 26th May 2025 (Mon) | 22,114.42386 | 22,114.42386 | 22,114.42386 | 22,114.42386 | 58,699 |
| 23rd May 2025 (Fri) | 22,115.00 | 22,160.00 | 21,500.00 | 21,845.00 | 16,105 |
| 22nd May 2025 (Thu) | 22,190.00 | 22,190.00 | 21,965.00 | 22,055.00 | 6,935 |
| 21st May 2025 (Wed) | 22,230.00 | 22,315.00 | 22,200.00 | 22,285.00 | 5,650 |
| 20th May 2025 (Tue) | 22,135.00 | 22,265.00 | 22,135.00 | 22,250.00 | 5,439 |
| 19th May 2025 (Mon) | 21,950.00 | 22,035.00 | 21,890.00 | 22,055.00 | 13,861 |
| 16th May 2025 (Fri) | 22,060.00 | 22,075.00 | 21,925.00 | 21,965.00 | 12,016 |
| 15th May 2025 (Thu) | 21,740.00 | 21,915.00 | 21,730.00 | 21,915.00 | 53,552 |
| 14th May 2025 (Wed) | 21,775.00 | 21,805.00 | 21,750.00 | 21,767.50 | 6,555 |
| 13th May 2025 (Tue) | 21,785.00 | 21,835.00 | 21,785.00 | 21,795.00 | 19,109 |
| 12th May 2025 (Mon) | 21,715.00 | 21,820.00 | 21,630.00 | 21,765.00 | 8,553 |