| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23,205.00 | 23,280.00 | 23,165.00 | 23,177.50 | 5,662 |
| 18th Sep 2025 (Thu) | 23,150.00 | 23,150.00 | 23,040.00 | 23,150.00 | 7,686 |
| 17th Sep 2025 (Wed) | 22,995.00 | 22,995.00 | 22,895.00 | 22,910.00 | 4,831 |
| 16th Sep 2025 (Tue) | 23,120.00 | 23,140.00 | 22,935.00 | 22,925.00 | 4,136 |
| 15th Sep 2025 (Mon) | 23,095.00 | 23,140.00 | 23,060.00 | 23,120.00 | 4,215 |
| 12th Sep 2025 (Fri) | 23,070.00 | 23,070.00 | 22,995.00 | 23,015.00 | 6,891 |
| 11th Sep 2025 (Thu) | 22,970.00 | 23,035.00 | 22,945.00 | 23,035.00 | 5,175 |
| 10th Sep 2025 (Wed) | 23,005.00 | 23,045.00 | 22,945.00 | 22,920.00 | 245,024 |
| 9th Sep 2025 (Tue) | 22,995.00 | 23,015.00 | 22,920.00 | 22,970.00 | 5,795 |
| 8th Sep 2025 (Mon) | 22,950.00 | 22,980.00 | 22,900.00 | 22,997.50 | 4,496 |
| 5th Sep 2025 (Fri) | 22,975.00 | 22,990.00 | 22,840.00 | 22,860.00 | 23,856 |
| 4th Sep 2025 (Thu) | 22,745.00 | 22,895.00 | 22,745.00 | 22,877.50 | 6,898 |
| 3rd Sep 2025 (Wed) | 22,760.00 | 22,820.00 | 22,700.00 | 22,777.50 | 6,908 |
| 2nd Sep 2025 (Tue) | 22,850.00 | 22,855.00 | 22,695.00 | 22,700.00 | 15,124 |
| 1st Sep 2025 (Mon) | 22,920.00 | 22,950.00 | 22,830.00 | 22,847.50 | 4,566 |
| 29th Aug 2025 (Fri) | 22,920.00 | 22,965.00 | 22,870.00 | 22,870.00 | 4,895 |
| 28th Aug 2025 (Thu) | 22,985.00 | 23,030.00 | 22,880.00 | 22,945.00 | 8,617 |
| 27th Aug 2025 (Wed) | 22,980.00 | 23,020.00 | 22,880.00 | 22,930.00 | 6,091 |
| 26th Aug 2025 (Tue) | 23,010.00 | 23,045.00 | 22,940.00 | 22,980.00 | 3,435 |
| 25th Aug 2025 (Mon) | 23,335.00 | 23,335.00 | 23,335.00 | 23,335.00 | 0 |
| 22nd Aug 2025 (Fri) | 23,125.00 | 23,400.00 | 23,125.00 | 23,335.00 | 7,290 |
| 21st Aug 2025 (Thu) | 23,185.00 | 23,220.00 | 23,100.00 | 23,200.00 | 7,940 |
| 20th Aug 2025 (Wed) | 23,005.00 | 23,210.00 | 22,985.00 | 23,225.00 | 9,570 |
| 19th Aug 2025 (Tue) | 22,975.00 | 23,130.00 | 22,970.00 | 23,127.50 | 4,156 |
| 18th Aug 2025 (Mon) | 22,970.00 | 22,970.00 | 22,845.00 | 22,930.00 | 14,502 |
| 15th Aug 2025 (Fri) | 22,960.00 | 22,995.00 | 22,895.00 | 22,920.00 | 51,197 |
| 14th Aug 2025 (Thu) | 22,740.00 | 22,850.00 | 22,735.00 | 22,850.00 | 11,068 |
| 13th Aug 2025 (Wed) | 22,785.00 | 22,790.00 | 22,740.00 | 22,795.00 | 42,623 |
| 12th Aug 2025 (Tue) | 22,695.00 | 22,715.00 | 22,580.00 | 22,702.50 | 8,484 |
| 11th Aug 2025 (Mon) | 22,775.00 | 22,775.00 | 22,655.00 | 22,662.50 | 6,893 |
| 8th Aug 2025 (Fri) | 22,730.00 | 22,755.00 | 22,685.00 | 22,742.50 | 16,024 |
| 7th Aug 2025 (Thu) | 22,645.00 | 22,830.00 | 22,635.00 | 22,675.00 | 13,780 |
| 6th Aug 2025 (Wed) | 22,650.00 | 22,650.00 | 22,560.00 | 22,592.50 | 6,630 |
| 5th Aug 2025 (Tue) | 22,620.00 | 22,620.00 | 22,535.00 | 22,557.50 | 4,199 |
| 4th Aug 2025 (Mon) | 22,335.00 | 22,520.00 | 22,335.00 | 22,522.50 | 6,190 |
| 1st Aug 2025 (Fri) | 22,405.00 | 22,415.00 | 22,180.00 | 22,245.00 | 17,609 |
| 31st Jul 2025 (Thu) | 22,800.00 | 22,845.00 | 22,600.00 | 22,612.50 | 12,820 |
| 30th Jul 2025 (Wed) | 22,615.00 | 22,795.00 | 22,470.00 | 22,770.00 | 141,890 |
| 29th Jul 2025 (Tue) | 22,805.00 | 23,005.00 | 22,775.00 | 22,780.00 | 56,549 |
| 28th Jul 2025 (Mon) | 23,220.00 | 23,225.00 | 22,775.00 | 22,775.00 | 11,180 |
| 25th Jul 2025 (Fri) | 22,920.00 | 23,015.00 | 22,880.00 | 23,005.00 | 52,058 |
| 24th Jul 2025 (Thu) | 22,970.00 | 23,005.00 | 22,900.00 | 22,970.00 | 15,600 |
| 23rd Jul 2025 (Wed) | 22,805.00 | 22,855.00 | 22,765.00 | 22,785.00 | 10,144 |
| 22nd Jul 2025 (Tue) | 22,640.00 | 22,655.00 | 22,560.00 | 22,627.50 | 101,155 |