| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 21,390.00 | 21,540.00 | 21,250.00 | 21,270.00 | 9,759 |
| 13th Mar 2025 (Thu) | 21,295.00 | 21,415.00 | 21,245.00 | 21,270.00 | 9,488 |
| 12th Mar 2025 (Wed) | 21,380.00 | 21,510.00 | 21,315.00 | 21,352.50 | 43,754 |
| 11th Mar 2025 (Tue) | 21,635.00 | 21,640.00 | 21,235.00 | 21,245.00 | 108,836 |
| 10th Mar 2025 (Mon) | 21,875.00 | 21,885.00 | 21,510.00 | 21,522.50 | 43,472 |
| 7th Mar 2025 (Fri) | 21,770.00 | 21,865.00 | 21,705.00 | 21,800.00 | 43,831 |
| 6th Mar 2025 (Thu) | 21,910.00 | 21,915.00 | 21,690.00 | 21,885.00 | 49,796 |
| 5th Mar 2025 (Wed) | 21,700.00 | 21,910.00 | 21,675.00 | 21,830.00 | 20,880 |
| 4th Mar 2025 (Tue) | 21,655.00 | 21,665.00 | 21,350.00 | 21,372.50 | 17,526 |
| 3rd Mar 2025 (Mon) | 21,645.00 | 21,870.00 | 21,535.00 | 21,797.50 | 24,385 |
| 28th Feb 2025 (Fri) | 21,405.00 | 21,570.00 | 21,390.00 | 21,550.00 | 17,711 |
| 27th Feb 2025 (Thu) | 21,555.00 | 21,630.00 | 21,485.00 | 21,510.00 | 5,114 |
| 26th Feb 2025 (Wed) | 21,625.00 | 21,740.00 | 21,625.00 | 21,710.00 | 4,086 |
| 25th Feb 2025 (Tue) | 21,425.00 | 21,630.00 | 21,425.00 | 21,535.00 | 387,766 |
| 24th Feb 2025 (Mon) | 21,570.00 | 21,570.00 | 21,410.00 | 21,495.00 | 10,580 |
| 21st Feb 2025 (Fri) | 21,415.00 | 21,495.00 | 21,410.00 | 21,457.50 | 2,570 |
| 20th Feb 2025 (Thu) | 21,440.00 | 21,475.00 | 21,365.00 | 21,390.00 | 6,663 |
| 19th Feb 2025 (Wed) | 21,620.00 | 21,630.00 | 21,385.00 | 21,387.50 | 3,375 |
| 18th Feb 2025 (Tue) | 21,610.00 | 21,670.00 | 21,605.00 | 21,647.50 | 5,663 |
| 17th Feb 2025 (Mon) | 21,525.00 | 21,635.00 | 21,525.00 | 21,615.00 | 20,401 |
| 14th Feb 2025 (Fri) | 21,555.00 | 21,605.00 | 21,530.00 | 21,525.00 | 9,629 |
| 13th Feb 2025 (Thu) | 21,505.00 | 21,585.00 | 21,450.00 | 21,577.50 | 11,753 |
| 12th Feb 2025 (Wed) | 21,360.00 | 21,390.00 | 21,240.00 | 21,392.50 | 7,180 |
| 11th Feb 2025 (Tue) | 21,300.00 | 21,350.00 | 21,290.00 | 21,322.50 | 7,458 |
| 10th Feb 2025 (Mon) | 21,140.00 | 21,290.00 | 21,140.00 | 21,290.00 | 7,552 |
| 7th Feb 2025 (Fri) | 21,255.00 | 21,255.00 | 21,140.00 | 21,137.50 | 11,151 |
| 6th Feb 2025 (Thu) | 21,110.00 | 21,305.00 | 21,110.00 | 21,277.50 | 23,504 |
| 5th Feb 2025 (Wed) | 20,845.00 | 20,950.00 | 20,820.00 | 20,957.50 | 56,954 |
| 4th Feb 2025 (Tue) | 20,805.00 | 20,895.00 | 20,700.00 | 20,877.50 | 2,278 |
| 3rd Feb 2025 (Mon) | 20,660.00 | 20,830.00 | 20,625.00 | 20,747.50 | 9,230 |
| 31st Jan 2025 (Fri) | 21,135.00 | 21,175.00 | 21,105.00 | 21,097.50 | 20,744 |
| 30th Jan 2025 (Thu) | 20,980.00 | 21,090.00 | 20,950.00 | 21,095.00 | 11,491 |
| 29th Jan 2025 (Wed) | 20,910.00 | 20,990.00 | 20,895.00 | 20,927.50 | 3,714 |
| 28th Jan 2025 (Tue) | 20,865.00 | 20,930.00 | 20,825.00 | 20,850.00 | 7,117 |
| 27th Jan 2025 (Mon) | 20,685.00 | 20,870.00 | 20,675.00 | 20,847.50 | 7,807 |
| 24th Jan 2025 (Fri) | 21,010.00 | 21,030.00 | 20,860.00 | 20,862.50 | 28,960 |
| 23rd Jan 2025 (Thu) | 20,865.00 | 20,915.00 | 20,860.00 | 20,927.50 | 5,315 |
| 22nd Jan 2025 (Wed) | 20,845.00 | 20,955.00 | 20,840.00 | 20,882.50 | 117,996 |
| 21st Jan 2025 (Tue) | 20,740.00 | 20,770.00 | 20,725.00 | 20,802.50 | 13,356 |
| 20th Jan 2025 (Mon) | 20,705.00 | 20,790.00 | 20,690.00 | 20,730.00 | 12,444 |
| 17th Jan 2025 (Fri) | 20,605.00 | 20,720.00 | 20,605.00 | 20,685.00 | 37,553 |
| 16th Jan 2025 (Thu) | 20,455.00 | 20,480.00 | 20,420.00 | 20,480.00 | 27,030 |
| 15th Jan 2025 (Wed) | 20,100.00 | 20,290.00 | 20,100.00 | 20,275.00 | 14,421 |
| 14th Jan 2025 (Tue) | 20,210.00 | 20,210.00 | 20,060.00 | 20,057.50 | 146,517 |