| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $9.9825 | SI Trade |
10:30:00 - 14-Mar-25 |
| Unknown* | 0 | $10.06299 | SI Trade Currency Conversion |
10:08:01 - 14-Mar-25 |
| Unknown* | 0 | $10.06949 | SI Trade Currency Conversion |
09:46:09 - 14-Mar-25 |
| Unknown* | 0 | $10.06407 | SI Trade Currency Conversion |
09:03:47 - 14-Mar-25 |
| Unknown* | 5 | $10.06082 | SI Trade Currency Conversion |
08:25:31 - 14-Mar-25 |
| Unknown* | 0 | $10.04021 | SI Trade Currency Conversion |
08:06:20 - 14-Mar-25 |
| Unknown* | 0 | $10.04021 | SI Trade Currency Conversion |
08:06:02 - 14-Mar-25 |
| Unknown* | 0 | $10.04076 | SI Trade Currency Conversion |
08:05:39 - 14-Mar-25 |
| Unknown* | 0 | $10.06 | SI Trade |
08:00:42 - 14-Mar-25 |
| Unknown* | 0 | $10.06 | SI Trade |
08:00:42 - 14-Mar-25 |
| Buy* | 4 | $10.06 | SI Trade |
08:00:42 - 14-Mar-25 |
| Unknown* | 0 | $10.11232 | SI Trade Currency Conversion |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | $10.11232 | SI Trade Currency Conversion |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | $10.00 | SI Trade |
16:29:01 - 13-Mar-25 |
| Unknown* | 0 | $9.98817 | SI Trade Currency Conversion |
16:19:29 - 13-Mar-25 |
| Unknown* | 0 | $10.02411 | SI Trade Currency Conversion |
16:07:59 - 13-Mar-25 |
| Unknown* | 0 | $10.04 | SI Trade |
16:05:07 - 13-Mar-25 |
| Unknown* | 0 | $10.06331 | SI Trade Currency Conversion |
15:51:17 - 13-Mar-25 |
| Unknown* | 0 | $9.936444 | SI Trade Currency Conversion |
15:28:42 - 13-Mar-25 |
| Unknown* | 1 | $10.07801 | SI Trade Currency Conversion |
15:14:14 - 13-Mar-25 |
| Unknown* | 1 | $10.09761 | SI Trade Currency Conversion |
15:09:08 - 13-Mar-25 |
| Unknown* | 0 | $10.13954 | SI Trade Currency Conversion |
15:03:47 - 13-Mar-25 |
| Unknown* | 0 | $10.13845 | SI Trade Currency Conversion |
15:01:47 - 13-Mar-25 |
| Unknown* | 0 | $10.13791 | SI Trade Currency Conversion |
15:00:03 - 13-Mar-25 |
| Unknown* | 0 | $10.13573 | SI Trade Currency Conversion |
14:59:20 - 13-Mar-25 |
| Unknown* | 0 | $10.12 | SI Trade |
14:58:32 - 13-Mar-25 |
| Unknown* | 0 | $10.13791 | SI Trade Currency Conversion |
14:58:27 - 13-Mar-25 |
| Unknown* | 0 | $10.13791 | SI Trade Currency Conversion |
14:58:27 - 13-Mar-25 |
| Unknown* | 0 | $10.13791 | SI Trade Currency Conversion |
14:58:27 - 13-Mar-25 |
| Unknown* | 0 | $10.13791 | SI Trade Currency Conversion |
14:58:27 - 13-Mar-25 |
| Unknown* | 0 | $10.13682 | SI Trade Currency Conversion |
14:58:12 - 13-Mar-25 |
| Unknown* | 0 | $10.13627 | SI Trade Currency Conversion |
14:58:04 - 13-Mar-25 |
| Unknown* | 0 | $10.13627 | SI Trade Currency Conversion |
14:58:03 - 13-Mar-25 |
| Unknown* | 0 | $10.13627 | SI Trade Currency Conversion |
14:58:02 - 13-Mar-25 |
| Unknown* | 0 | $10.13627 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $10.13573 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $10.13627 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $10.13573 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $10.13573 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $10.13573 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $10.13573 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $10.13464 | SI Trade Currency Conversion |
14:57:38 - 13-Mar-25 |
| Unknown* | 0 | $10.13518 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $10.13518 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $10.13518 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $10.13409 | SI Trade Currency Conversion |
14:57:28 - 13-Mar-25 |
| Unknown* | 0 | $10.14934 | SI Trade Currency Conversion |
14:57:16 - 13-Mar-25 |
| Unknown* | 0 | $10.14988 | SI Trade Currency Conversion |
14:57:00 - 13-Mar-25 |
| Unknown* | 0 | $10.23047 | SI Trade Currency Conversion |
13:48:13 - 13-Mar-25 |
| Unknown* | 1 | $10.35679 | SI Trade Currency Conversion |
13:24:43 - 13-Mar-25 |
| Unknown* | 0 | $10.41832 | SI Trade Currency Conversion |
12:33:31 - 13-Mar-25 |
| Unknown* | 0 | $10.38946 | SI Trade Currency Conversion |
11:17:14 - 13-Mar-25 |
| Unknown* | 0 | $10.40416 | SI Trade Currency Conversion |
10:45:48 - 13-Mar-25 |
| Unknown* | 0 | $10.34427 | SI Trade Currency Conversion |
08:06:04 - 13-Mar-25 |
| Unknown* | 0 | $10.3606 | SI Trade Currency Conversion |
08:05:47 - 13-Mar-25 |
| Unknown* | 0 | $10.3606 | SI Trade Currency Conversion |
08:05:38 - 13-Mar-25 |
| Unknown* | 0 | $10.37639 | SI Trade Currency Conversion |
08:00:04 - 13-Mar-25 |
| Unknown* | 0 | $10.29873 | SI Trade Currency Conversion |
16:19:41 - 12-Mar-25 |
| Unknown* | 0 | $10.38105 | SI Trade Currency Conversion |
14:54:54 - 12-Mar-25 |
| Unknown* | 0 | $10.51843 | SI Trade Currency Conversion |
14:08:10 - 12-Mar-25 |
| Unknown* | 1 | $10.56641 | SI Trade Currency Conversion |
13:46:08 - 12-Mar-25 |
| Buy* | 84 | $10.435 | Automatic Execution |
13:27:20 - 12-Mar-25 |
| Unknown* | 0 | $10.32 | SI Trade |
12:54:37 - 12-Mar-25 |
| Unknown* | 0 | $10.34343 | SI Trade Currency Conversion |
12:54:21 - 12-Mar-25 |
| Unknown* | 0 | $10.35 | SI Trade |
10:30:25 - 12-Mar-25 |
| Unknown* | 0 | $10.2175 | SI Trade Currency Conversion |
08:06:19 - 12-Mar-25 |
| Unknown* | 0 | $10.48027 | SI Trade Currency Conversion |
08:05:44 - 12-Mar-25 |
| Unknown* | 0 | $10.23767 | SI Trade Currency Conversion |
08:00:04 - 12-Mar-25 |
| Unknown* | 0 | $10.10901 | SI Trade Currency Conversion |
08:00:04 - 12-Mar-25 |
| Unknown* | 0 | $10.09304 | SI Trade Currency Conversion |
15:26:15 - 11-Mar-25 |
| Buy* | 6 | $10.00 | SI Trade |
13:25:01 - 11-Mar-25 |
| Sell* | 2 | $9.9825 | SI Trade |
12:30:37 - 11-Mar-25 |
| Unknown* | 1 | $9.650057 | SI Trade Currency Conversion |
12:10:06 - 11-Mar-25 |
| Sell* | 8 | $9.9875 | SI Trade |
08:47:10 - 11-Mar-25 |
| Unknown* | 0 | $9.987722 | SI Trade Currency Conversion |
08:05:36 - 11-Mar-25 |
| Unknown* | 0 | $9.980122 | SI Trade Currency Conversion |
08:05:03 - 11-Mar-25 |
| Unknown* | 0 | $10.04092 | SI Trade Currency Conversion |
08:03:47 - 11-Mar-25 |
| Unknown* | 5 | $9.971436 | SI Trade Currency Conversion |
08:02:53 - 11-Mar-25 |
| Unknown* | 0 | $9.98061 | SI Trade Currency Conversion |
16:26:05 - 10-Mar-25 |
| Unknown* | 1 | $10.01095 | SI Trade Currency Conversion |
16:04:54 - 10-Mar-25 |
| Unknown* | 0 | $10.06676 | SI Trade Currency Conversion |
15:50:52 - 10-Mar-25 |
| Unknown* | 1 | $9.936179 | SI Trade Currency Conversion |
15:26:14 - 10-Mar-25 |
| Unknown* | 1 | $9.792593 | SI Trade Currency Conversion |
15:16:34 - 10-Mar-25 |
| Unknown* | 0 | $9.922634 | SI Trade Currency Conversion |
15:12:57 - 10-Mar-25 |
| Unknown* | 0 | $9.94 | SI Trade |
15:10:08 - 10-Mar-25 |
| Unknown* | 1 | $9.759541 | SI Trade Currency Conversion |
12:10:07 - 10-Mar-25 |
| Unknown* | 0 | $10.30679 | SI Trade Currency Conversion |
10:18:11 - 10-Mar-25 |
| Unknown* | 0 | $10.3729 | SI Trade Currency Conversion |
08:07:24 - 10-Mar-25 |
| Unknown* | 0 | $10.3729 | SI Trade Currency Conversion |
08:07:20 - 10-Mar-25 |
| Unknown* | 0 | $10.61781 | SI Trade Currency Conversion |
08:05:09 - 10-Mar-25 |
| Unknown* | 0 | $10.41354 | SI Trade Currency Conversion |
08:00:03 - 10-Mar-25 |
| Unknown* | 8 | $10.25532 | SI Trade Currency Conversion |
08:00:03 - 10-Mar-25 |
| Unknown* | 1 | $10.41354 | SI Trade Currency Conversion |
08:00:03 - 10-Mar-25 |
| Unknown* | 1 | $10.24243 | SI Trade Currency Conversion |
15:34:12 - 07-Mar-25 |
| Unknown* | 0 | $10.3795 | SI Trade Currency Conversion |
15:18:52 - 07-Mar-25 |
| Unknown* | 8 | $10.36493 | SI Trade Currency Conversion |
14:37:37 - 07-Mar-25 |
| Unknown* | 0 | $10.27481 | SI Trade Currency Conversion |
14:29:16 - 07-Mar-25 |
| Unknown* | 0 | $10.41458 | SI Trade Currency Conversion |
13:24:11 - 07-Mar-25 |
| Unknown* | 1 | $10.44966 | SI Trade Currency Conversion |
11:25:49 - 07-Mar-25 |
| Unknown* | 0 | $10.45397 | SI Trade Currency Conversion |
10:58:42 - 07-Mar-25 |
| Unknown* | 0 | $10.46369 | SI Trade Currency Conversion |
10:40:45 - 07-Mar-25 |
| Unknown* | 0 | $10.43563 | SI Trade Currency Conversion |
08:57:30 - 07-Mar-25 |
| Unknown* | 0 | $10.43077 | SI Trade Currency Conversion |
08:30:36 - 07-Mar-25 |
| Unknown* | 0 | $10.45128 | SI Trade Currency Conversion |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | $10.45182 | SI Trade Currency Conversion |
08:05:39 - 07-Mar-25 |
| Unknown* | 0 | $10.45235 | SI Trade Currency Conversion |
08:05:24 - 07-Mar-25 |
| Buy* | 8 | $10.50 | SI Trade |
08:00:25 - 07-Mar-25 |
| Unknown* | 0 | $10.50 | SI Trade |
08:00:25 - 07-Mar-25 |
| Unknown* | 0 | $10.50 | SI Trade |
08:00:25 - 07-Mar-25 |
| Unknown* | 0 | $10.45289 | SI Trade Currency Conversion |
08:00:16 - 07-Mar-25 |
| Unknown* | 0 | $10.45289 | SI Trade Currency Conversion |
08:00:16 - 07-Mar-25 |
| Unknown* | 4 | $10.3563 | SI Trade Currency Conversion |
08:00:16 - 07-Mar-25 |
| Unknown* | 0 | $10.715 | SI Trade |
16:06:51 - 06-Mar-25 |
| Unknown* | 0 | $10.83758 | SI Trade Currency Conversion |
14:09:32 - 06-Mar-25 |
| Unknown* | 0 | $10.898 | SI Trade Currency Conversion |
12:20:29 - 06-Mar-25 |
| Unknown* | 0 | $10.755 | SI Trade |
11:52:02 - 06-Mar-25 |
| Unknown* | 2 | $10.6488 | SI Trade Currency Conversion |
09:33:33 - 06-Mar-25 |
| Unknown* | 0 | $10.86779 | SI Trade Currency Conversion |
09:04:28 - 06-Mar-25 |
| Unknown* | 0 | $10.857 | SI Trade Currency Conversion |
08:53:33 - 06-Mar-25 |
| Buy* | 2 | $10.89 | SI Trade |
08:51:43 - 06-Mar-25 |
| Unknown* | 0 | $10.87858 | SI Trade Currency Conversion |
08:12:56 - 06-Mar-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $10.92 | SI Trade |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $10.79443 | SI Trade Currency Conversion |
08:07:58 - 06-Mar-25 |
| Unknown* | 0 | $10.79659 | SI Trade Currency Conversion |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | $10.52144 | SI Trade Currency Conversion |
16:01:28 - 05-Mar-25 |
| Unknown* | 0 | $10.52828 | SI Trade Currency Conversion |
15:37:16 - 05-Mar-25 |
| Unknown* | 0 | $10.54513 | SI Trade Currency Conversion |
13:46:53 - 05-Mar-25 |
| Unknown* | 2 | $10.60408 | SI Trade Currency Conversion |
11:03:22 - 05-Mar-25 |
| Unknown* | 0 | $10.62724 | SI Trade Currency Conversion |
09:02:02 - 05-Mar-25 |
| Unknown* | 1 | $10.65987 | SI Trade Currency Conversion |
08:24:07 - 05-Mar-25 |
| Unknown* | 0 | $10.6704 | SI Trade Currency Conversion |
08:05:46 - 05-Mar-25 |
| Unknown* | 0 | $10.82 | SI Trade |
08:05:25 - 05-Mar-25 |
| Unknown* | 3 | $10.67251 | SI Trade Currency Conversion |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | $10.67251 | SI Trade Currency Conversion |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | $10.42564 | SI Trade Currency Conversion |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | $10.42564 | SI Trade Currency Conversion |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | $10.825 | SI Trade |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | $10.67251 | SI Trade Currency Conversion |
08:00:05 - 05-Mar-25 |
| Buy* | 1 | $10.495 | SI Trade |
15:18:20 - 04-Mar-25 |
| Unknown* | 0 | $10.68105 | SI Trade Currency Conversion |
14:37:28 - 04-Mar-25 |
| Unknown* | 0 | $10.68419 | SI Trade Currency Conversion |
13:52:43 - 04-Mar-25 |
| Unknown* | 0 | $10.6821 | SI Trade Currency Conversion |
13:06:02 - 04-Mar-25 |
| Unknown* | 0 | $10.76487 | SI Trade Currency Conversion |
12:37:00 - 04-Mar-25 |
| Unknown* | 0 | $10.79316 | SI Trade Currency Conversion |
12:25:25 - 04-Mar-25 |
| Unknown* | 0 | $10.87698 | SI Trade Currency Conversion |
11:35:31 - 04-Mar-25 |
| Unknown* | 0 | $10.75544 | SI Trade Currency Conversion |
11:25:59 - 04-Mar-25 |
| Unknown* | 1 | $10.75439 | SI Trade Currency Conversion |
11:25:49 - 04-Mar-25 |
| Unknown* | 0 | $10.88746 | SI Trade Currency Conversion |
10:56:06 - 04-Mar-25 |
| Unknown* | 7 | $10.77535 | SI Trade Currency Conversion |
10:14:46 - 04-Mar-25 |
| Unknown* | 0 | $10.91156 | SI Trade Currency Conversion |
09:31:48 - 04-Mar-25 |
| Sell* | 10 | $10.83 | SI Trade |
09:10:24 - 04-Mar-25 |
| Unknown* | 0 | $10.89689 | SI Trade Currency Conversion |
08:51:51 - 04-Mar-25 |
| Unknown* | 0 | $10.91261 | SI Trade Currency Conversion |
08:06:05 - 04-Mar-25 |
| Unknown* | 0 | $10.91261 | SI Trade Currency Conversion |
08:05:37 - 04-Mar-25 |
| Unknown* | 0 | $10.91156 | SI Trade Currency Conversion |
08:04:37 - 04-Mar-25 |
| Unknown* | 0 | $11.08654 | SI Trade Currency Conversion |
08:02:46 - 04-Mar-25 |
| Unknown* | 0 | $10.95 | SI Trade |
08:00:05 - 04-Mar-25 |
| Sell* | 42 | $11.02 | Automatic Execution |
16:07:31 - 03-Mar-25 |
| Sell* | 41 | $11.02 | SI Trade |
16:07:28 - 03-Mar-25 |
| Sell* | 56 | $11.02 | Automatic Execution |
16:07:28 - 03-Mar-25 |
| Sell* | 46 | $10.975 | SI Trade |
16:07:25 - 03-Mar-25 |
| Sell* | 22 | $11.03 | SI Trade |
16:07:22 - 03-Mar-25 |
| Unknown* | 0 | $11.0733 | SI Trade Currency Conversion |
15:15:14 - 03-Mar-25 |
| Unknown* | 2 | $10.96181 | SI Trade Currency Conversion |
15:10:47 - 03-Mar-25 |
| Buy* | 8 | $11.19 | Automatic Execution |
14:31:28 - 03-Mar-25 |
| Unknown* | 1 | $11.13791 | SI Trade Currency Conversion |
13:43:57 - 03-Mar-25 |
| Unknown* | 1 | $11.15458 | SI Trade Currency Conversion |
12:37:44 - 03-Mar-25 |
| Unknown* | 0 | $11.17333 | SI Trade Currency Conversion |
10:27:50 - 03-Mar-25 |
| Sell* | 65 | $11.055 | Automatic Execution |
10:21:32 - 03-Mar-25 |
| Sell* | 65 | $11.055 | SI Trade |
10:21:29 - 03-Mar-25 |
| Sell* | 91 | $11.055 | Automatic Execution |
10:21:29 - 03-Mar-25 |
| Sell* | 90 | $11.00 | SI Trade |
10:21:26 - 03-Mar-25 |
| Sell* | 46 | $11.055 | Automatic Execution |
10:21:20 - 03-Mar-25 |
| Sell* | 46 | $11.055 | SI Trade |
10:21:17 - 03-Mar-25 |
| Sell* | 46 | $11.055 | Automatic Execution |
10:21:17 - 03-Mar-25 |
| Sell* | 46 | $11.055 | SI Trade |
10:21:14 - 03-Mar-25 |
| Sell* | 46 | $11.055 | Automatic Execution |
10:21:14 - 03-Mar-25 |
| Sell* | 44 | $11.00 | SI Trade |
10:21:11 - 03-Mar-25 |
| Sell* | 22 | $11.055 | SI Trade |
10:21:01 - 03-Mar-25 |
| Unknown* | 4 | $11.18375 | SI Trade Currency Conversion |
09:49:05 - 03-Mar-25 |
| Unknown* | 0 | $11.0733 | SI Trade Currency Conversion |
08:55:39 - 03-Mar-25 |
| Unknown* | 0 | $11.19834 | SI Trade Currency Conversion |
08:15:14 - 03-Mar-25 |
| Unknown* | 0 | $11.06705 | SI Trade Currency Conversion |
08:15:01 - 03-Mar-25 |
| Unknown* | 0 | $11.1973 | SI Trade Currency Conversion |
08:15:01 - 03-Mar-25 |
| Unknown* | 0 | $11.1973 | SI Trade Currency Conversion |
08:15:01 - 03-Mar-25 |
| Unknown* | 0 | $11.1973 | SI Trade Currency Conversion |
08:15:01 - 03-Mar-25 |
| Unknown* | 0 | $11.1973 | SI Trade Currency Conversion |
08:15:01 - 03-Mar-25 |
| Unknown* | 0 | $11.185 | SI Trade |
08:13:02 - 03-Mar-25 |
| Unknown* | 0 | $11.185 | SI Trade |
08:10:33 - 03-Mar-25 |
| Unknown* | 0 | $11.02692 | SI Trade Currency Conversion |
14:51:27 - 28-Feb-25 |
| Unknown* | 0 | $10.84303 | SI Trade Currency Conversion |
14:34:36 - 28-Feb-25 |
| Unknown* | 2 | $11.14743 | SI Trade Currency Conversion |
14:12:03 - 28-Feb-25 |
| Unknown* | 0 | $11.17236 | SI Trade Currency Conversion |
11:19:37 - 28-Feb-25 |
| Unknown* | 0 | $11.15886 | SI Trade Currency Conversion |
10:21:12 - 28-Feb-25 |
| Unknown* | 0 | $11.15782 | SI Trade Currency Conversion |
10:03:57 - 28-Feb-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
09:48:16 - 28-Feb-25 |
| Unknown* | 8 | $11.11522 | SI Trade Currency Conversion |
09:00:45 - 28-Feb-25 |
| Unknown* | 15 | $11.1225 | SI Trade Currency Conversion |
08:59:36 - 28-Feb-25 |
| Unknown* | 1 | $11.10691 | SI Trade Currency Conversion |
08:33:05 - 28-Feb-25 |