Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Meta (METY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $9.9825 SI Trade
10:30:00 - 14-Mar-25
Unknown* 0 $10.06299 SI Trade
Currency Conversion
10:08:01 - 14-Mar-25
Unknown* 0 $10.06949 SI Trade
Currency Conversion
09:46:09 - 14-Mar-25
Unknown* 0 $10.06407 SI Trade
Currency Conversion
09:03:47 - 14-Mar-25
Unknown* 5 $10.06082 SI Trade
Currency Conversion
08:25:31 - 14-Mar-25
Unknown* 0 $10.04021 SI Trade
Currency Conversion
08:06:20 - 14-Mar-25
Unknown* 0 $10.04021 SI Trade
Currency Conversion
08:06:02 - 14-Mar-25
Unknown* 0 $10.04076 SI Trade
Currency Conversion
08:05:39 - 14-Mar-25
Unknown* 0 $10.06 SI Trade
08:00:42 - 14-Mar-25
Unknown* 0 $10.06 SI Trade
08:00:42 - 14-Mar-25
Buy* 4 $10.06 SI Trade
08:00:42 - 14-Mar-25
Unknown* 0 $10.11232 SI Trade
Currency Conversion
08:00:41 - 14-Mar-25
Unknown* 0 $10.11232 SI Trade
Currency Conversion
08:00:41 - 14-Mar-25
Unknown* 0 $10.00 SI Trade
16:29:01 - 13-Mar-25
Unknown* 0 $9.98817 SI Trade
Currency Conversion
16:19:29 - 13-Mar-25
Unknown* 0 $10.02411 SI Trade
Currency Conversion
16:07:59 - 13-Mar-25
Unknown* 0 $10.04 SI Trade
16:05:07 - 13-Mar-25
Unknown* 0 $10.06331 SI Trade
Currency Conversion
15:51:17 - 13-Mar-25
Unknown* 0 $9.936444 SI Trade
Currency Conversion
15:28:42 - 13-Mar-25
Unknown* 1 $10.07801 SI Trade
Currency Conversion
15:14:14 - 13-Mar-25
Unknown* 1 $10.09761 SI Trade
Currency Conversion
15:09:08 - 13-Mar-25
Unknown* 0 $10.13954 SI Trade
Currency Conversion
15:03:47 - 13-Mar-25
Unknown* 0 $10.13845 SI Trade
Currency Conversion
15:01:47 - 13-Mar-25
Unknown* 0 $10.13791 SI Trade
Currency Conversion
15:00:03 - 13-Mar-25
Unknown* 0 $10.13573 SI Trade
Currency Conversion
14:59:20 - 13-Mar-25
Unknown* 0 $10.12 SI Trade
14:58:32 - 13-Mar-25
Unknown* 0 $10.13791 SI Trade
Currency Conversion
14:58:27 - 13-Mar-25
Unknown* 0 $10.13791 SI Trade
Currency Conversion
14:58:27 - 13-Mar-25
Unknown* 0 $10.13791 SI Trade
Currency Conversion
14:58:27 - 13-Mar-25
Unknown* 0 $10.13791 SI Trade
Currency Conversion
14:58:27 - 13-Mar-25
Unknown* 0 $10.13682 SI Trade
Currency Conversion
14:58:12 - 13-Mar-25
Unknown* 0 $10.13627 SI Trade
Currency Conversion
14:58:04 - 13-Mar-25
Unknown* 0 $10.13627 SI Trade
Currency Conversion
14:58:03 - 13-Mar-25
Unknown* 0 $10.13627 SI Trade
Currency Conversion
14:58:02 - 13-Mar-25
Unknown* 0 $10.13627 SI Trade
Currency Conversion
14:57:52 - 13-Mar-25
Unknown* 0 $10.13573 SI Trade
Currency Conversion
14:57:52 - 13-Mar-25
Unknown* 0 $10.13627 SI Trade
Currency Conversion
14:57:52 - 13-Mar-25
Unknown* 0 $10.13573 SI Trade
Currency Conversion
14:57:52 - 13-Mar-25
Unknown* 0 $10.13573 SI Trade
Currency Conversion
14:57:52 - 13-Mar-25
Unknown* 0 $10.13573 SI Trade
Currency Conversion
14:57:52 - 13-Mar-25
Unknown* 0 $10.13573 SI Trade
Currency Conversion
14:57:52 - 13-Mar-25
Unknown* 0 $10.13464 SI Trade
Currency Conversion
14:57:38 - 13-Mar-25
Unknown* 0 $10.13518 SI Trade
Currency Conversion
14:57:35 - 13-Mar-25
Unknown* 0 $10.13518 SI Trade
Currency Conversion
14:57:35 - 13-Mar-25
Unknown* 0 $10.13518 SI Trade
Currency Conversion
14:57:35 - 13-Mar-25
Unknown* 0 $10.13409 SI Trade
Currency Conversion
14:57:28 - 13-Mar-25
Unknown* 0 $10.14934 SI Trade
Currency Conversion
14:57:16 - 13-Mar-25
Unknown* 0 $10.14988 SI Trade
Currency Conversion
14:57:00 - 13-Mar-25
Unknown* 0 $10.23047 SI Trade
Currency Conversion
13:48:13 - 13-Mar-25
Unknown* 1 $10.35679 SI Trade
Currency Conversion
13:24:43 - 13-Mar-25
Unknown* 0 $10.41832 SI Trade
Currency Conversion
12:33:31 - 13-Mar-25
Unknown* 0 $10.38946 SI Trade
Currency Conversion
11:17:14 - 13-Mar-25
Unknown* 0 $10.40416 SI Trade
Currency Conversion
10:45:48 - 13-Mar-25
Unknown* 0 $10.34427 SI Trade
Currency Conversion
08:06:04 - 13-Mar-25
Unknown* 0 $10.3606 SI Trade
Currency Conversion
08:05:47 - 13-Mar-25
Unknown* 0 $10.3606 SI Trade
Currency Conversion
08:05:38 - 13-Mar-25
Unknown* 0 $10.37639 SI Trade
Currency Conversion
08:00:04 - 13-Mar-25
Unknown* 0 $10.29873 SI Trade
Currency Conversion
16:19:41 - 12-Mar-25
Unknown* 0 $10.38105 SI Trade
Currency Conversion
14:54:54 - 12-Mar-25
Unknown* 0 $10.51843 SI Trade
Currency Conversion
14:08:10 - 12-Mar-25
Unknown* 1 $10.56641 SI Trade
Currency Conversion
13:46:08 - 12-Mar-25
Buy* 84 $10.435 Automatic Execution
13:27:20 - 12-Mar-25
Unknown* 0 $10.32 SI Trade
12:54:37 - 12-Mar-25
Unknown* 0 $10.34343 SI Trade
Currency Conversion
12:54:21 - 12-Mar-25
Unknown* 0 $10.35 SI Trade
10:30:25 - 12-Mar-25
Unknown* 0 $10.2175 SI Trade
Currency Conversion
08:06:19 - 12-Mar-25
Unknown* 0 $10.48027 SI Trade
Currency Conversion
08:05:44 - 12-Mar-25
Unknown* 0 $10.23767 SI Trade
Currency Conversion
08:00:04 - 12-Mar-25
Unknown* 0 $10.10901 SI Trade
Currency Conversion
08:00:04 - 12-Mar-25
Unknown* 0 $10.09304 SI Trade
Currency Conversion
15:26:15 - 11-Mar-25
Buy* 6 $10.00 SI Trade
13:25:01 - 11-Mar-25
Sell* 2 $9.9825 SI Trade
12:30:37 - 11-Mar-25
Unknown* 1 $9.650057 SI Trade
Currency Conversion
12:10:06 - 11-Mar-25
Sell* 8 $9.9875 SI Trade
08:47:10 - 11-Mar-25
Unknown* 0 $9.987722 SI Trade
Currency Conversion
08:05:36 - 11-Mar-25
Unknown* 0 $9.980122 SI Trade
Currency Conversion
08:05:03 - 11-Mar-25
Unknown* 0 $10.04092 SI Trade
Currency Conversion
08:03:47 - 11-Mar-25
Unknown* 5 $9.971436 SI Trade
Currency Conversion
08:02:53 - 11-Mar-25
Unknown* 0 $9.98061 SI Trade
Currency Conversion
16:26:05 - 10-Mar-25
Unknown* 1 $10.01095 SI Trade
Currency Conversion
16:04:54 - 10-Mar-25
Unknown* 0 $10.06676 SI Trade
Currency Conversion
15:50:52 - 10-Mar-25
Unknown* 1 $9.936179 SI Trade
Currency Conversion
15:26:14 - 10-Mar-25
Unknown* 1 $9.792593 SI Trade
Currency Conversion
15:16:34 - 10-Mar-25
Unknown* 0 $9.922634 SI Trade
Currency Conversion
15:12:57 - 10-Mar-25
Unknown* 0 $9.94 SI Trade
15:10:08 - 10-Mar-25
Unknown* 1 $9.759541 SI Trade
Currency Conversion
12:10:07 - 10-Mar-25
Unknown* 0 $10.30679 SI Trade
Currency Conversion
10:18:11 - 10-Mar-25
Unknown* 0 $10.3729 SI Trade
Currency Conversion
08:07:24 - 10-Mar-25
Unknown* 0 $10.3729 SI Trade
Currency Conversion
08:07:20 - 10-Mar-25
Unknown* 0 $10.61781 SI Trade
Currency Conversion
08:05:09 - 10-Mar-25
Unknown* 0 $10.41354 SI Trade
Currency Conversion
08:00:03 - 10-Mar-25
Unknown* 8 $10.25532 SI Trade
Currency Conversion
08:00:03 - 10-Mar-25
Unknown* 1 $10.41354 SI Trade
Currency Conversion
08:00:03 - 10-Mar-25
Unknown* 1 $10.24243 SI Trade
Currency Conversion
15:34:12 - 07-Mar-25
Unknown* 0 $10.3795 SI Trade
Currency Conversion
15:18:52 - 07-Mar-25
Unknown* 8 $10.36493 SI Trade
Currency Conversion
14:37:37 - 07-Mar-25
Unknown* 0 $10.27481 SI Trade
Currency Conversion
14:29:16 - 07-Mar-25
Unknown* 0 $10.41458 SI Trade
Currency Conversion
13:24:11 - 07-Mar-25
Unknown* 1 $10.44966 SI Trade
Currency Conversion
11:25:49 - 07-Mar-25
Unknown* 0 $10.45397 SI Trade
Currency Conversion
10:58:42 - 07-Mar-25
Unknown* 0 $10.46369 SI Trade
Currency Conversion
10:40:45 - 07-Mar-25
Unknown* 0 $10.43563 SI Trade
Currency Conversion
08:57:30 - 07-Mar-25
Unknown* 0 $10.43077 SI Trade
Currency Conversion
08:30:36 - 07-Mar-25
Unknown* 0 $10.45128 SI Trade
Currency Conversion
08:05:40 - 07-Mar-25
Unknown* 0 $10.45182 SI Trade
Currency Conversion
08:05:39 - 07-Mar-25
Unknown* 0 $10.45235 SI Trade
Currency Conversion
08:05:24 - 07-Mar-25
Buy* 8 $10.50 SI Trade
08:00:25 - 07-Mar-25
Unknown* 0 $10.50 SI Trade
08:00:25 - 07-Mar-25
Unknown* 0 $10.50 SI Trade
08:00:25 - 07-Mar-25
Unknown* 0 $10.45289 SI Trade
Currency Conversion
08:00:16 - 07-Mar-25
Unknown* 0 $10.45289 SI Trade
Currency Conversion
08:00:16 - 07-Mar-25
Unknown* 4 $10.3563 SI Trade
Currency Conversion
08:00:16 - 07-Mar-25
Unknown* 0 $10.715 SI Trade
16:06:51 - 06-Mar-25
Unknown* 0 $10.83758 SI Trade
Currency Conversion
14:09:32 - 06-Mar-25
Unknown* 0 $10.898 SI Trade
Currency Conversion
12:20:29 - 06-Mar-25
Unknown* 0 $10.755 SI Trade
11:52:02 - 06-Mar-25
Unknown* 2 $10.6488 SI Trade
Currency Conversion
09:33:33 - 06-Mar-25
Unknown* 0 $10.86779 SI Trade
Currency Conversion
09:04:28 - 06-Mar-25
Unknown* 0 $10.857 SI Trade
Currency Conversion
08:53:33 - 06-Mar-25
Buy* 2 $10.89 SI Trade
08:51:43 - 06-Mar-25
Unknown* 0 $10.87858 SI Trade
Currency Conversion
08:12:56 - 06-Mar-25
Unknown* 0 $10.92 SI Trade
08:10:45 - 06-Mar-25
Unknown* 0 $10.92 SI Trade
08:10:45 - 06-Mar-25
Unknown* 0 $10.79443 SI Trade
Currency Conversion
08:07:58 - 06-Mar-25
Unknown* 0 $10.79659 SI Trade
Currency Conversion
08:02:30 - 06-Mar-25
Unknown* 0 $10.52144 SI Trade
Currency Conversion
16:01:28 - 05-Mar-25
Unknown* 0 $10.52828 SI Trade
Currency Conversion
15:37:16 - 05-Mar-25
Unknown* 0 $10.54513 SI Trade
Currency Conversion
13:46:53 - 05-Mar-25
Unknown* 2 $10.60408 SI Trade
Currency Conversion
11:03:22 - 05-Mar-25
Unknown* 0 $10.62724 SI Trade
Currency Conversion
09:02:02 - 05-Mar-25
Unknown* 1 $10.65987 SI Trade
Currency Conversion
08:24:07 - 05-Mar-25
Unknown* 0 $10.6704 SI Trade
Currency Conversion
08:05:46 - 05-Mar-25
Unknown* 0 $10.82 SI Trade
08:05:25 - 05-Mar-25
Unknown* 3 $10.67251 SI Trade
Currency Conversion
08:00:05 - 05-Mar-25
Unknown* 0 $10.67251 SI Trade
Currency Conversion
08:00:05 - 05-Mar-25
Unknown* 0 $10.42564 SI Trade
Currency Conversion
08:00:05 - 05-Mar-25
Unknown* 0 $10.42564 SI Trade
Currency Conversion
08:00:05 - 05-Mar-25
Unknown* 0 $10.825 SI Trade
08:00:05 - 05-Mar-25
Unknown* 0 $10.67251 SI Trade
Currency Conversion
08:00:05 - 05-Mar-25
Buy* 1 $10.495 SI Trade
15:18:20 - 04-Mar-25
Unknown* 0 $10.68105 SI Trade
Currency Conversion
14:37:28 - 04-Mar-25
Unknown* 0 $10.68419 SI Trade
Currency Conversion
13:52:43 - 04-Mar-25
Unknown* 0 $10.6821 SI Trade
Currency Conversion
13:06:02 - 04-Mar-25
Unknown* 0 $10.76487 SI Trade
Currency Conversion
12:37:00 - 04-Mar-25
Unknown* 0 $10.79316 SI Trade
Currency Conversion
12:25:25 - 04-Mar-25
Unknown* 0 $10.87698 SI Trade
Currency Conversion
11:35:31 - 04-Mar-25
Unknown* 0 $10.75544 SI Trade
Currency Conversion
11:25:59 - 04-Mar-25
Unknown* 1 $10.75439 SI Trade
Currency Conversion
11:25:49 - 04-Mar-25
Unknown* 0 $10.88746 SI Trade
Currency Conversion
10:56:06 - 04-Mar-25
Unknown* 7 $10.77535 SI Trade
Currency Conversion
10:14:46 - 04-Mar-25
Unknown* 0 $10.91156 SI Trade
Currency Conversion
09:31:48 - 04-Mar-25
Sell* 10 $10.83 SI Trade
09:10:24 - 04-Mar-25
Unknown* 0 $10.89689 SI Trade
Currency Conversion
08:51:51 - 04-Mar-25
Unknown* 0 $10.91261 SI Trade
Currency Conversion
08:06:05 - 04-Mar-25
Unknown* 0 $10.91261 SI Trade
Currency Conversion
08:05:37 - 04-Mar-25
Unknown* 0 $10.91156 SI Trade
Currency Conversion
08:04:37 - 04-Mar-25
Unknown* 0 $11.08654 SI Trade
Currency Conversion
08:02:46 - 04-Mar-25
Unknown* 0 $10.95 SI Trade
08:00:05 - 04-Mar-25
Sell* 42 $11.02 Automatic Execution
16:07:31 - 03-Mar-25
Sell* 41 $11.02 SI Trade
16:07:28 - 03-Mar-25
Sell* 56 $11.02 Automatic Execution
16:07:28 - 03-Mar-25
Sell* 46 $10.975 SI Trade
16:07:25 - 03-Mar-25
Sell* 22 $11.03 SI Trade
16:07:22 - 03-Mar-25
Unknown* 0 $11.0733 SI Trade
Currency Conversion
15:15:14 - 03-Mar-25
Unknown* 2 $10.96181 SI Trade
Currency Conversion
15:10:47 - 03-Mar-25
Buy* 8 $11.19 Automatic Execution
14:31:28 - 03-Mar-25
Unknown* 1 $11.13791 SI Trade
Currency Conversion
13:43:57 - 03-Mar-25
Unknown* 1 $11.15458 SI Trade
Currency Conversion
12:37:44 - 03-Mar-25
Unknown* 0 $11.17333 SI Trade
Currency Conversion
10:27:50 - 03-Mar-25
Sell* 65 $11.055 Automatic Execution
10:21:32 - 03-Mar-25
Sell* 65 $11.055 SI Trade
10:21:29 - 03-Mar-25
Sell* 91 $11.055 Automatic Execution
10:21:29 - 03-Mar-25
Sell* 90 $11.00 SI Trade
10:21:26 - 03-Mar-25
Sell* 46 $11.055 Automatic Execution
10:21:20 - 03-Mar-25
Sell* 46 $11.055 SI Trade
10:21:17 - 03-Mar-25
Sell* 46 $11.055 Automatic Execution
10:21:17 - 03-Mar-25
Sell* 46 $11.055 SI Trade
10:21:14 - 03-Mar-25
Sell* 46 $11.055 Automatic Execution
10:21:14 - 03-Mar-25
Sell* 44 $11.00 SI Trade
10:21:11 - 03-Mar-25
Sell* 22 $11.055 SI Trade
10:21:01 - 03-Mar-25
Unknown* 4 $11.18375 SI Trade
Currency Conversion
09:49:05 - 03-Mar-25
Unknown* 0 $11.0733 SI Trade
Currency Conversion
08:55:39 - 03-Mar-25
Unknown* 0 $11.19834 SI Trade
Currency Conversion
08:15:14 - 03-Mar-25
Unknown* 0 $11.06705 SI Trade
Currency Conversion
08:15:01 - 03-Mar-25
Unknown* 0 $11.1973 SI Trade
Currency Conversion
08:15:01 - 03-Mar-25
Unknown* 0 $11.1973 SI Trade
Currency Conversion
08:15:01 - 03-Mar-25
Unknown* 0 $11.1973 SI Trade
Currency Conversion
08:15:01 - 03-Mar-25
Unknown* 0 $11.1973 SI Trade
Currency Conversion
08:15:01 - 03-Mar-25
Unknown* 0 $11.185 SI Trade
08:13:02 - 03-Mar-25
Unknown* 0 $11.185 SI Trade
08:10:33 - 03-Mar-25
Unknown* 0 $11.02692 SI Trade
Currency Conversion
14:51:27 - 28-Feb-25
Unknown* 0 $10.84303 SI Trade
Currency Conversion
14:34:36 - 28-Feb-25
Unknown* 2 $11.14743 SI Trade
Currency Conversion
14:12:03 - 28-Feb-25
Unknown* 0 $11.17236 SI Trade
Currency Conversion
11:19:37 - 28-Feb-25
Unknown* 0 $11.15886 SI Trade
Currency Conversion
10:21:12 - 28-Feb-25
Unknown* 0 $11.15782 SI Trade
Currency Conversion
10:03:57 - 28-Feb-25
Sell* 100 $11.13 Automatic Execution
09:48:16 - 28-Feb-25
Unknown* 8 $11.11522 SI Trade
Currency Conversion
09:00:45 - 28-Feb-25
Unknown* 15 $11.1225 SI Trade
Currency Conversion
08:59:36 - 28-Feb-25
Unknown* 1 $11.10691 SI Trade
Currency Conversion
08:33:05 - 28-Feb-25
FTSE 100 Latest
Value8,594.81
Change52.25