| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.08 | SI Trade |
15:25:47 - 13-Aug-25 |
| Unknown* | 0 | $11.22112 | SI Trade Currency Conversion |
14:55:38 - 13-Aug-25 |
| Unknown* | 3 | $11.2363 | SI Trade Currency Conversion |
14:14:47 - 13-Aug-25 |
| Unknown* | 0 | $11.2363 | SI Trade Currency Conversion |
14:09:13 - 13-Aug-25 |
| Unknown* | 0 | $11.16389 | SI Trade Currency Conversion |
13:27:14 - 13-Aug-25 |
| Unknown* | 0 | $11.2363 | SI Trade Currency Conversion |
13:22:54 - 13-Aug-25 |
| Unknown* | 2 | $11.2363 | SI Trade Currency Conversion |
12:19:26 - 13-Aug-25 |
| Unknown* | 0 | $11.2363 | SI Trade Currency Conversion |
11:44:40 - 13-Aug-25 |
| Buy* | 5 | $11.29 | SI Trade |
09:54:00 - 13-Aug-25 |
| Unknown* | 0 | $11.285 | SI Trade |
09:39:03 - 13-Aug-25 |
| Unknown* | 0 | $11.17498 | SI Trade Currency Conversion |
08:33:42 - 13-Aug-25 |
| Unknown* | 0 | $11.2363 | SI Trade Currency Conversion |
08:10:56 - 13-Aug-25 |
| Unknown* | 11 | $11.18958 | SI Trade Currency Conversion |
08:04:37 - 13-Aug-25 |
| Unknown* | 38 | $11.19017 | SI Trade Currency Conversion |
08:04:27 - 13-Aug-25 |
| Unknown* | 1 | $11.2363 | SI Trade Currency Conversion |
08:04:21 - 13-Aug-25 |
| Unknown* | 0 | $11.2363 | SI Trade Currency Conversion |
08:04:21 - 13-Aug-25 |
| Unknown* | 0 | $11.2363 | SI Trade Currency Conversion |
08:04:21 - 13-Aug-25 |
| Unknown* | 0 | $11.2363 | SI Trade Currency Conversion |
08:04:21 - 13-Aug-25 |
| Unknown* | 0 | $11.285 | SI Trade |
08:00:11 - 13-Aug-25 |
| Buy* | 1 | $11.285 | SI Trade |
08:00:11 - 13-Aug-25 |
| Unknown* | 0 | $11.285 | SI Trade |
08:00:11 - 13-Aug-25 |
| Buy* | 3 | $11.285 | SI Trade |
08:00:11 - 13-Aug-25 |
| Unknown* | 1 | $11.16761 | SI Trade Currency Conversion |
16:20:01 - 12-Aug-25 |
| Unknown* | 0 | $11.15657 | SI Trade Currency Conversion |
16:07:31 - 12-Aug-25 |
| Sell* | 4 | $11.12 | SI Trade |
15:58:57 - 12-Aug-25 |
| Unknown* | 0 | $11.15657 | SI Trade Currency Conversion |
15:57:16 - 12-Aug-25 |
| Unknown* | 0 | $11.20 | SI Trade |
15:57:16 - 12-Aug-25 |
| Unknown* | 1 | $11.07871 | SI Trade Currency Conversion |
15:56:22 - 12-Aug-25 |
| Unknown* | 0 | $11.295 | SI Trade |
15:56:03 - 12-Aug-25 |
| Unknown* | 0 | $11.14553 | SI Trade Currency Conversion |
15:56:00 - 12-Aug-25 |
| Unknown* | 0 | $11.16122 | SI Trade Currency Conversion |
15:54:59 - 12-Aug-25 |
| Unknown* | 0 | $11.20 | SI Trade |
15:54:17 - 12-Aug-25 |
| Unknown* | 0 | $11.16238 | SI Trade Currency Conversion |
15:54:04 - 12-Aug-25 |
| Unknown* | 0 | $11.16238 | SI Trade Currency Conversion |
15:54:04 - 12-Aug-25 |
| Unknown* | 0 | $11.16238 | SI Trade Currency Conversion |
15:54:04 - 12-Aug-25 |
| Unknown* | 0 | $11.16238 | SI Trade Currency Conversion |
15:54:04 - 12-Aug-25 |
| Unknown* | 0 | $11.16238 | SI Trade Currency Conversion |
15:54:04 - 12-Aug-25 |
| Unknown* | 0 | $11.16238 | SI Trade Currency Conversion |
15:53:39 - 12-Aug-25 |
| Unknown* | 1 | $11.16238 | SI Trade Currency Conversion |
15:53:38 - 12-Aug-25 |
| Unknown* | 0 | $11.16238 | SI Trade Currency Conversion |
15:53:38 - 12-Aug-25 |
| Unknown* | 0 | $11.15889 | SI Trade Currency Conversion |
15:53:24 - 12-Aug-25 |
| Unknown* | 0 | $10.965 | SI Trade |
09:41:19 - 12-Aug-25 |
| Unknown* | 1 | $10.95611 | SI Trade Currency Conversion |
09:01:25 - 12-Aug-25 |
| Buy* | 1 | $11.06 | SI Trade |
13:03:12 - 11-Aug-25 |
| Unknown* | 1 | $10.97166 | SI Trade Currency Conversion |
12:57:22 - 11-Aug-25 |
| Unknown* | 0 | $10.97166 | SI Trade Currency Conversion |
12:36:42 - 11-Aug-25 |
| Sell* | 1 | $10.915 | SI Trade |
11:57:58 - 11-Aug-25 |
| Unknown* | 1 | $10.9454 | SI Trade Currency Conversion |
11:54:39 - 11-Aug-25 |
| Unknown* | 0 | $11.015 | SI Trade |
08:11:14 - 11-Aug-25 |
| Unknown* | 0 | $10.915 | SI Trade |
08:11:14 - 11-Aug-25 |
| Unknown* | 0 | $11.0201 | SI Trade Currency Conversion |
08:11:14 - 11-Aug-25 |
| Buy* | 4,374 | $10.885 | Suspected BUY Trade |
16:35:25 - 08-Aug-25 |
| Unknown* | 1 | $10.86026 | SI Trade Currency Conversion |
15:49:40 - 08-Aug-25 |
| Unknown* | 5 | $10.8999 | SI Trade Currency Conversion |
15:09:32 - 08-Aug-25 |
| Buy* | 4 | $10.895 | SI Trade |
13:42:02 - 08-Aug-25 |
| Buy* | 41 | $10.895 | Automatic Execution |
13:39:00 - 08-Aug-25 |
| Buy* | 1 | $10.895 | Automatic Execution |
13:36:47 - 08-Aug-25 |
| Buy* | 1 | $10.895 | Automatic Execution |
13:36:40 - 08-Aug-25 |
| Unknown* | 0 | $10.925 | SI Trade |
12:55:53 - 08-Aug-25 |
| Buy* | 4 | $10.965 | SI Trade |
12:26:39 - 08-Aug-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:45:43 - 08-Aug-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | $10.795 | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | $11.01964 | SI Trade Currency Conversion |
16:02:14 - 07-Aug-25 |
| Unknown* | 0 | $11.06044 | SI Trade Currency Conversion |
11:49:55 - 07-Aug-25 |
| Unknown* | 0 | $10.9124 | SI Trade Currency Conversion |
08:02:35 - 07-Aug-25 |
| Unknown* | 0 | $10.9905 | SI Trade Currency Conversion |
08:02:35 - 07-Aug-25 |
| Unknown* | 0 | $10.9905 | SI Trade Currency Conversion |
08:02:35 - 07-Aug-25 |
| Buy* | 1 | $11.045 | SI Trade |
15:45:20 - 06-Aug-25 |
| Unknown* | 0 | $10.96571 | SI Trade Currency Conversion |
14:58:09 - 06-Aug-25 |
| Sell* | 3 | $10.87 | SI Trade |
14:37:32 - 06-Aug-25 |
| Unknown* | 1 | $10.82619 | SI Trade Currency Conversion |
14:12:07 - 06-Aug-25 |
| Unknown* | 48 | $10.82619 | SI Trade Currency Conversion |
14:11:56 - 06-Aug-25 |
| Unknown* | 0 | $10.84 | SI Trade |
13:48:49 - 06-Aug-25 |
| Unknown* | 0 | $10.93 | SI Trade |
13:48:49 - 06-Aug-25 |
| Unknown* | 0 | $10.935 | SI Trade |
11:36:36 - 06-Aug-25 |
| Unknown* | 0 | $10.91129 | SI Trade Currency Conversion |
11:31:55 - 06-Aug-25 |
| Unknown* | 0 | $10.92634 | SI Trade Currency Conversion |
10:42:19 - 06-Aug-25 |
| Unknown* | 0 | $10.92634 | SI Trade Currency Conversion |
10:42:19 - 06-Aug-25 |
| Unknown* | 0 | $10.95 | SI Trade |
09:35:47 - 06-Aug-25 |
| Buy* | 9 | $10.955 | SI Trade |
08:23:12 - 06-Aug-25 |
| Unknown* | 2 | $10.8998 | SI Trade Currency Conversion |
16:16:16 - 05-Aug-25 |
| Unknown* | 11 | $11.04427 | SI Trade Currency Conversion |
13:45:49 - 05-Aug-25 |
| Unknown* | 5 | $11.03734 | SI Trade Currency Conversion |
13:45:49 - 05-Aug-25 |
| Unknown* | 0 | $10.95 | SI Trade |
12:01:43 - 05-Aug-25 |
| Unknown* | 0 | $10.85646 | SI Trade Currency Conversion |
12:01:43 - 05-Aug-25 |
| Unknown* | 0 | $11.03734 | SI Trade Currency Conversion |
09:51:35 - 05-Aug-25 |
| Unknown* | 0 | $10.91714 | SI Trade Currency Conversion |
09:51:28 - 05-Aug-25 |
| Unknown* | 49 | $11.03734 | SI Trade Currency Conversion |
08:04:20 - 05-Aug-25 |
| Unknown* | 11 | $11.03734 | SI Trade Currency Conversion |
08:04:20 - 05-Aug-25 |
| Unknown* | 0 | $11.03734 | SI Trade Currency Conversion |
08:04:15 - 05-Aug-25 |
| Unknown* | 0 | $10.92754 | SI Trade Currency Conversion |
08:04:15 - 05-Aug-25 |
| Unknown* | 0 | $10.92754 | SI Trade Currency Conversion |
08:04:15 - 05-Aug-25 |
| Unknown* | 27 | $11.03734 | SI Trade Currency Conversion |
08:04:15 - 05-Aug-25 |
| Unknown* | 3 | $10.92754 | SI Trade Currency Conversion |
08:04:15 - 05-Aug-25 |
| Buy* | 3 | $11.055 | SI Trade |
08:00:26 - 05-Aug-25 |
| Sell* | 5 | $10.965 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | $10.805 | SI Trade |
15:57:44 - 04-Aug-25 |
| Unknown* | 0 | $10.87244 | SI Trade Currency Conversion |
15:11:32 - 04-Aug-25 |
| Unknown* | 5 | $10.85912 | SI Trade Currency Conversion |
15:09:06 - 04-Aug-25 |
| Buy* | 2 | $10.92 | SI Trade |
14:37:23 - 04-Aug-25 |
| Unknown* | 0 | $10.73868 | SI Trade Currency Conversion |
12:30:59 - 04-Aug-25 |
| Unknown* | 0 | $10.82 | SI Trade |
12:30:16 - 04-Aug-25 |
| Buy* | 6 | $10.84 | SI Trade |
11:45:28 - 04-Aug-25 |
| Unknown* | 18 | $10.81338 | SI Trade Currency Conversion |
10:14:30 - 04-Aug-25 |
| Buy* | 122 | $10.725 | Automatic Execution |
09:15:38 - 04-Aug-25 |
| Unknown* | 0 | $10.82032 | SI Trade Currency Conversion |
09:10:36 - 04-Aug-25 |
| Buy* | 2 | $10.95 | SI Trade |
08:52:50 - 04-Aug-25 |
| Unknown* | 0 | $10.97377 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Sell* | 122 | $10.38 | Uncrossing Trade |
08:00:24 - 04-Aug-25 |
| Unknown* | 0 | $10.775 | SI Trade |
16:24:20 - 01-Aug-25 |
| Unknown* | 0 | $10.58351 | SI Trade Currency Conversion |
15:57:23 - 01-Aug-25 |
| Unknown* | 0 | $10.58922 | SI Trade Currency Conversion |
15:29:01 - 01-Aug-25 |
| Unknown* | 0 | $10.5955 | SI Trade Currency Conversion |
15:26:32 - 01-Aug-25 |
| Unknown* | 0 | $10.635 | SI Trade |
14:57:42 - 01-Aug-25 |
| Unknown* | 0 | $10.55554 | SI Trade Currency Conversion |
14:50:42 - 01-Aug-25 |
| Unknown* | 2 | $10.57209 | SI Trade Currency Conversion |
14:43:03 - 01-Aug-25 |
| Unknown* | 1 | $10.5818 | SI Trade Currency Conversion |
14:40:23 - 01-Aug-25 |
| Unknown* | 0 | $10.62118 | SI Trade Currency Conversion |
13:55:45 - 01-Aug-25 |
| Unknown* | 0 | $10.67313 | SI Trade Currency Conversion |
13:41:03 - 01-Aug-25 |
| Unknown* | 0 | $10.61 | SI Trade |
13:26:08 - 01-Aug-25 |
| Sell* | 10 | $10.595 | SI Trade |
11:37:11 - 01-Aug-25 |
| Unknown* | 13 | $10.69139 | SI Trade Currency Conversion |
11:24:31 - 01-Aug-25 |
| Unknown* | 0 | $10.68683 | SI Trade Currency Conversion |
11:20:51 - 01-Aug-25 |
| Unknown* | 0 | $10.80898 | SI Trade Currency Conversion |
10:34:32 - 01-Aug-25 |
| Unknown* | 0 | $10.74448 | SI Trade Currency Conversion |
09:54:17 - 01-Aug-25 |
| Unknown* | 0 | $10.7519 | SI Trade Currency Conversion |
09:44:41 - 01-Aug-25 |
| Unknown* | 0 | $10.73021 | SI Trade Currency Conversion |
09:38:49 - 01-Aug-25 |
| Unknown* | 0 | $10.82 | SI Trade |
09:04:12 - 01-Aug-25 |
| Sell* | 1 | $10.655 | SI Trade |
08:56:27 - 01-Aug-25 |
| Unknown* | 1 | $10.74962 | SI Trade Currency Conversion |
08:56:00 - 01-Aug-25 |
| Sell* | 9 | $10.67 | SI Trade |
08:29:16 - 01-Aug-25 |
| Unknown* | 1 | $10.73706 | SI Trade Currency Conversion |
08:23:57 - 01-Aug-25 |
| Unknown* | 1 | $10.7422 | SI Trade Currency Conversion |
08:21:32 - 01-Aug-25 |
| Unknown* | 0 | $10.68226 | SI Trade Currency Conversion |
08:04:07 - 01-Aug-25 |
| Unknown* | 0 | $10.68 | SI Trade |
08:00:43 - 01-Aug-25 |
| Buy* | 50 | $10.935 | Automatic Execution |
15:04:05 - 31-Jul-25 |
| Unknown* | 0 | $10.73016 | SI Trade Currency Conversion |
14:57:22 - 31-Jul-25 |
| Unknown* | 0 | $10.56009 | SI Trade Currency Conversion |
14:48:06 - 31-Jul-25 |
| Unknown* | 77 | $10.85287 | SI Trade Currency Conversion |
14:35:07 - 31-Jul-25 |
| Unknown* | 96 | $10.85287 | SI Trade Currency Conversion |
14:35:04 - 31-Jul-25 |
| Unknown* | 76 | $10.84716 | SI Trade Currency Conversion |
14:33:40 - 31-Jul-25 |
| Unknown* | 50 | $10.84716 | SI Trade Currency Conversion |
14:33:38 - 31-Jul-25 |
| Unknown* | 25 | $10.84716 | SI Trade Currency Conversion |
14:33:37 - 31-Jul-25 |
| Buy* | 1,000 | $10.77 | Automatic Execution |
13:58:05 - 31-Jul-25 |
| Buy* | 1,000 | $10.765 | Automatic Execution |
13:58:05 - 31-Jul-25 |
| Unknown* | 0 | $10.74 | SI Trade |
13:51:46 - 31-Jul-25 |
| Unknown* | 0 | $10.65 | SI Trade |
13:51:20 - 31-Jul-25 |
| Unknown* | 0 | $10.72331 | SI Trade Currency Conversion |
12:58:54 - 31-Jul-25 |
| Unknown* | 0 | $10.6748 | SI Trade Currency Conversion |
12:58:46 - 31-Jul-25 |
| Unknown* | 50 | $10.92592 | SI Trade Currency Conversion |
12:30:23 - 31-Jul-25 |
| Unknown* | 24 | $10.92592 | SI Trade Currency Conversion |
12:30:17 - 31-Jul-25 |
| Buy* | 196 | $10.775 | Automatic Execution |
12:30:13 - 31-Jul-25 |
| Unknown* | 0 | $10.775 | SI Trade |
11:18:09 - 31-Jul-25 |
| Unknown* | 17 | $10.69649 | SI Trade Currency Conversion |
10:23:40 - 31-Jul-25 |
| Unknown* | 18 | $10.66853 | SI Trade Currency Conversion |
09:13:28 - 31-Jul-25 |
| Unknown* | 0 | $10.66738 | SI Trade Currency Conversion |
09:13:05 - 31-Jul-25 |
| Unknown* | 0 | $10.75813 | SI Trade Currency Conversion |
08:28:02 - 31-Jul-25 |
| Buy* | 4 | $10.80 | SI Trade |
08:11:34 - 31-Jul-25 |
| Buy* | 118 | $10.785 | Suspected BUY Trade |
08:11:02 - 31-Jul-25 |
| Unknown* | 0 | $10.68108 | SI Trade Currency Conversion |
08:00:03 - 31-Jul-25 |
| Unknown* | 20 | $10.15065 | SI Trade Currency Conversion |
16:27:04 - 30-Jul-25 |
| Unknown* | 0 | $10.07 | SI Trade |
16:14:02 - 30-Jul-25 |
| Unknown* | 0 | $10.16338 | SI Trade Currency Conversion |
15:22:07 - 30-Jul-25 |
| Unknown* | 0 | $10.16106 | SI Trade Currency Conversion |
15:07:20 - 30-Jul-25 |
| Unknown* | 0 | $10.115 | SI Trade |
14:59:09 - 30-Jul-25 |
| Unknown* | 0 | $10.14 | SI Trade |
14:30:48 - 30-Jul-25 |
| Unknown* | 0 | $10.175 | SI Trade |
14:26:33 - 30-Jul-25 |
| Unknown* | 0 | $10.075 | SI Trade |
13:52:30 - 30-Jul-25 |
| Unknown* | 0 | $10.18709 | SI Trade Currency Conversion |
11:22:42 - 30-Jul-25 |
| Unknown* | 0 | $10.18362 | SI Trade Currency Conversion |
11:20:45 - 30-Jul-25 |
| Unknown* | 0 | $10.12232 | SI Trade Currency Conversion |
11:20:45 - 30-Jul-25 |
| Unknown* | 0 | $10.18362 | SI Trade Currency Conversion |
11:20:45 - 30-Jul-25 |
| Unknown* | 0 | $10.18362 | SI Trade Currency Conversion |
11:20:45 - 30-Jul-25 |
| Buy* | 1 | $10.15 | SI Trade |
09:21:01 - 30-Jul-25 |
| Buy* | 1 | $10.16 | SI Trade |
08:00:07 - 30-Jul-25 |
| Buy* | 1 | $10.24 | SI Trade |
14:50:49 - 29-Jul-25 |
| Buy* | 1 | $10.255 | SI Trade |
14:34:48 - 29-Jul-25 |
| Unknown* | 0 | $10.3388 | SI Trade Currency Conversion |
13:59:45 - 29-Jul-25 |
| Unknown* | 0 | $10.3388 | SI Trade Currency Conversion |
13:07:52 - 29-Jul-25 |
| Unknown* | 0 | $10.31793 | SI Trade Currency Conversion |
11:17:21 - 29-Jul-25 |
| Unknown* | 2 | $10.3388 | SI Trade Currency Conversion |
09:42:39 - 29-Jul-25 |
| Unknown* | 0 | $10.27099 | SI Trade Currency Conversion |
08:12:13 - 29-Jul-25 |
| Buy* | 1 | $10.26 | SI Trade |
16:20:34 - 28-Jul-25 |
| Unknown* | 2 | $10.34214 | SI Trade Currency Conversion |
14:28:32 - 28-Jul-25 |
| Unknown* | 0 | $10.28 | SI Trade |
13:46:04 - 28-Jul-25 |
| Unknown* | 0 | $10.34155 | SI Trade Currency Conversion |
13:45:21 - 28-Jul-25 |
| Buy* | 1 | $10.26 | SI Trade |
12:19:11 - 28-Jul-25 |
| Buy* | 1 | $10.26 | SI Trade |
12:19:11 - 28-Jul-25 |
| Unknown* | 0 | $10.33861 | SI Trade Currency Conversion |
11:53:12 - 28-Jul-25 |
| Unknown* | 1 | $10.34214 | SI Trade Currency Conversion |
11:12:21 - 28-Jul-25 |
| Unknown* | 0 | $10.34214 | SI Trade Currency Conversion |
10:46:15 - 28-Jul-25 |
| Buy* | 1 | $10.29 | SI Trade |
09:55:12 - 28-Jul-25 |
| Unknown* | 0 | $10.29 | SI Trade |
09:47:55 - 28-Jul-25 |
| Unknown* | 8 | $10.28749 | SI Trade Currency Conversion |
09:45:54 - 28-Jul-25 |
| Unknown* | 5 | $10.24459 | SI Trade Currency Conversion |
08:05:32 - 28-Jul-25 |
| Buy* | 2 | $10.28 | SI Trade |
08:00:11 - 28-Jul-25 |
| Buy* | 3 | $10.28 | SI Trade |
08:00:11 - 28-Jul-25 |
| Unknown* | 0 | $10.29748 | SI Trade Currency Conversion |
08:00:05 - 28-Jul-25 |
| Unknown* | 2 | $10.26704 | SI Trade Currency Conversion |
15:31:38 - 25-Jul-25 |