| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.656791 | SI Trade Currency Conversion |
16:23:44 - 12-Dec-25 |
| Unknown* | 0 | $8.676154 | SI Trade Currency Conversion |
15:24:37 - 12-Dec-25 |
| Unknown* | 0 | $8.833401 | SI Trade Currency Conversion |
09:11:44 - 12-Dec-25 |
| Unknown* | 0 | $8.70 | SI Trade |
09:08:50 - 12-Dec-25 |
| Unknown* | 0 | $8.487223 | SI Trade Currency Conversion |
09:01:55 - 12-Dec-25 |
| Unknown* | 7 | $8.832227 | SI Trade Currency Conversion |
08:11:05 - 12-Dec-25 |
| Unknown* | 0 | $8.832227 | SI Trade Currency Conversion |
08:10:10 - 12-Dec-25 |
| Unknown* | 14 | $8.786461 | SI Trade Currency Conversion |
08:02:30 - 12-Dec-25 |
| Unknown* | 0 | $8.786461 | SI Trade Currency Conversion |
08:02:30 - 12-Dec-25 |
| Unknown* | 1 | $8.786461 | SI Trade Currency Conversion |
08:02:30 - 12-Dec-25 |
| Unknown* | 0 | $8.614364 | SI Trade Currency Conversion |
16:18:02 - 11-Dec-25 |
| Unknown* | 4 | $8.624298 | SI Trade Currency Conversion |
16:05:36 - 11-Dec-25 |
| Unknown* | 0 | $8.564699 | SI Trade Currency Conversion |
16:00:58 - 11-Dec-25 |
| Unknown* | 1 | $8.686818 | SI Trade Currency Conversion |
15:40:34 - 11-Dec-25 |
| Buy* | 100 | $8.5975 | Automatic Execution |
14:33:13 - 11-Dec-25 |
| Unknown* | 5 | $8.633646 | SI Trade Currency Conversion |
13:13:22 - 11-Dec-25 |
| Unknown* | 7 | $8.616117 | SI Trade Currency Conversion |
12:03:53 - 11-Dec-25 |
| Unknown* | 13 | $8.598588 | SI Trade Currency Conversion |
11:47:23 - 11-Dec-25 |
| Unknown* | 6 | $8.588071 | SI Trade Currency Conversion |
11:36:11 - 11-Dec-25 |
| Unknown* | 1 | $8.599173 | SI Trade Currency Conversion |
09:44:40 - 11-Dec-25 |
| Buy* | 4 | $8.5875 | SI Trade |
09:38:27 - 11-Dec-25 |
| Unknown* | 3 | $8.577553 | SI Trade Currency Conversion |
08:13:55 - 11-Dec-25 |
| Buy* | 10 | $8.5725 | SI Trade |
08:02:53 - 11-Dec-25 |
| Unknown* | 2 | $8.57171 | SI Trade Currency Conversion |
08:00:39 - 11-Dec-25 |
| Unknown* | 0 | $8.57171 | SI Trade Currency Conversion |
08:00:39 - 11-Dec-25 |
| Unknown* | 0 | $8.57171 | SI Trade Currency Conversion |
08:00:39 - 11-Dec-25 |
| Unknown* | 0 | $8.57171 | SI Trade Currency Conversion |
08:00:39 - 11-Dec-25 |
| Buy* | 4 | $8.665 | SI Trade |
16:06:05 - 10-Dec-25 |
| Buy* | 52 | $8.6625 | Automatic Execution |
16:06:04 - 10-Dec-25 |
| Buy* | 5 | $8.6625 | SI Trade |
16:06:03 - 10-Dec-25 |
| Unknown* | 1 | $8.673846 | SI Trade Currency Conversion |
15:56:42 - 10-Dec-25 |
| Unknown* | 0 | $8.693613 | SI Trade Currency Conversion |
15:40:34 - 10-Dec-25 |
| Unknown* | 0 | $8.6975 | SI Trade |
15:26:53 - 10-Dec-25 |
| Unknown* | 1 | $8.636058 | SI Trade Currency Conversion |
15:18:35 - 10-Dec-25 |
| Unknown* | 0 | $8.7075 | SI Trade |
15:12:49 - 10-Dec-25 |
| Unknown* | 0 | $8.695357 | SI Trade Currency Conversion |
15:10:38 - 10-Dec-25 |
| Unknown* | 0 | $8.734308 | SI Trade Currency Conversion |
15:06:15 - 10-Dec-25 |
| Unknown* | 0 | $8.68 | SI Trade |
15:02:18 - 10-Dec-25 |
| Unknown* | 4 | $8.707565 | SI Trade Currency Conversion |
14:58:30 - 10-Dec-25 |
| Unknown* | 0 | $8.706402 | SI Trade Currency Conversion |
14:58:26 - 10-Dec-25 |
| Unknown* | 6 | $8.712216 | SI Trade Currency Conversion |
14:50:01 - 10-Dec-25 |
| Unknown* | 0 | $8.688962 | SI Trade Currency Conversion |
14:43:32 - 10-Dec-25 |
| Unknown* | 0 | $8.688962 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $8.689543 | SI Trade Currency Conversion |
14:43:18 - 10-Dec-25 |
| Unknown* | 0 | $8.689543 | SI Trade Currency Conversion |
14:43:18 - 10-Dec-25 |
| Unknown* | 0 | $8.690706 | SI Trade Currency Conversion |
14:43:15 - 10-Dec-25 |
| Unknown* | 0 | $8.684311 | SI Trade Currency Conversion |
14:38:39 - 10-Dec-25 |
| Unknown* | 0 | $8.729657 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $8.729657 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $8.729657 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $8.729657 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $8.681404 | SI Trade Currency Conversion |
14:37:43 - 10-Dec-25 |
| Unknown* | 0 | $8.681404 | SI Trade Currency Conversion |
14:37:43 - 10-Dec-25 |
| Unknown* | 0 | $8.681404 | SI Trade Currency Conversion |
14:37:40 - 10-Dec-25 |
| Unknown* | 3 | $8.724424 | SI Trade Currency Conversion |
14:23:21 - 10-Dec-25 |
| Unknown* | 0 | $8.766864 | SI Trade Currency Conversion |
14:14:20 - 10-Dec-25 |
| Unknown* | 1 | $8.715704 | SI Trade Currency Conversion |
14:13:26 - 10-Dec-25 |
| Unknown* | 0 | $8.709309 | SI Trade Currency Conversion |
14:11:09 - 10-Dec-25 |
| Unknown* | 0 | $8.704658 | SI Trade Currency Conversion |
14:10:38 - 10-Dec-25 |
| Unknown* | 0 | $8.700589 | SI Trade Currency Conversion |
14:00:16 - 10-Dec-25 |
| Unknown* | 0 | $8.726169 | SI Trade Currency Conversion |
13:56:52 - 10-Dec-25 |
| Unknown* | 0 | $8.726169 | SI Trade Currency Conversion |
13:56:52 - 10-Dec-25 |
| Unknown* | 0 | $8.726169 | SI Trade Currency Conversion |
13:56:52 - 10-Dec-25 |
| Unknown* | 0 | $8.726169 | SI Trade Currency Conversion |
13:56:27 - 10-Dec-25 |
| Unknown* | 0 | $8.726169 | SI Trade Currency Conversion |
13:56:24 - 10-Dec-25 |
| Unknown* | 0 | $8.726169 | SI Trade Currency Conversion |
13:56:24 - 10-Dec-25 |
| Unknown* | 4 | $8.726169 | SI Trade Currency Conversion |
13:51:30 - 10-Dec-25 |
| Unknown* | 0 | $8.721518 | SI Trade Currency Conversion |
13:19:46 - 10-Dec-25 |
| Unknown* | 0 | $8.716286 | SI Trade Currency Conversion |
13:16:30 - 10-Dec-25 |
| Unknown* | 0 | $8.760469 | SI Trade Currency Conversion |
13:16:17 - 10-Dec-25 |
| Unknown* | 0 | $8.760469 | SI Trade Currency Conversion |
13:16:17 - 10-Dec-25 |
| Unknown* | 0 | $8.760469 | SI Trade Currency Conversion |
13:16:17 - 10-Dec-25 |
| Unknown* | 0 | $8.760469 | SI Trade Currency Conversion |
13:16:17 - 10-Dec-25 |
| Unknown* | 0 | $8.755236 | SI Trade Currency Conversion |
13:13:30 - 10-Dec-25 |
| Unknown* | 2 | $8.720355 | SI Trade Currency Conversion |
09:27:45 - 10-Dec-25 |
| Unknown* | 0 | $8.75 | SI Trade |
09:22:15 - 10-Dec-25 |
| Unknown* | 0 | $8.808721 | SI Trade Currency Conversion |
08:05:00 - 10-Dec-25 |
| Unknown* | 6 | $8.710472 | SI Trade Currency Conversion |
08:01:48 - 10-Dec-25 |
| Unknown* | 5 | $8.740121 | SI Trade Currency Conversion |
08:00:38 - 10-Dec-25 |
| Unknown* | 5 | $8.868691 | SI Trade Currency Conversion |
15:04:29 - 09-Dec-25 |
| Unknown* | 0 | $8.809881 | SI Trade Currency Conversion |
15:01:38 - 09-Dec-25 |
| Unknown* | 0 | $8.792995 | SI Trade Currency Conversion |
13:38:50 - 09-Dec-25 |
| Unknown* | 0 | $8.802312 | SI Trade Currency Conversion |
12:40:17 - 09-Dec-25 |
| Unknown* | 0 | $8.795907 | SI Trade Currency Conversion |
08:20:49 - 09-Dec-25 |
| Unknown* | 24 | $8.868473 | SI Trade Currency Conversion |
16:18:19 - 08-Dec-25 |
| Unknown* | 0 | $8.92208 | SI Trade Currency Conversion |
15:08:20 - 08-Dec-25 |
| Buy* | 3 | $8.93 | SI Trade |
08:19:31 - 08-Dec-25 |
| Unknown* | 0 | $8.847796 | SI Trade Currency Conversion |
16:25:15 - 05-Dec-25 |
| Unknown* | 4 | $8.832648 | SI Trade Currency Conversion |
16:17:32 - 05-Dec-25 |
| Unknown* | 3 | $8.836726 | SI Trade Currency Conversion |
16:16:19 - 05-Dec-25 |
| Unknown* | 4 | $8.814587 | SI Trade Currency Conversion |
15:10:28 - 05-Dec-25 |
| Unknown* | 0 | $8.825 | SI Trade |
08:02:35 - 05-Dec-25 |
| Unknown* | 0 | $8.818665 | SI Trade Currency Conversion |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | $8.818665 | SI Trade Currency Conversion |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | $8.818665 | SI Trade Currency Conversion |
08:00:29 - 05-Dec-25 |
| Buy* | 13,670 | $8.815 | Suspected BUY Trade |
16:35:29 - 04-Dec-25 |
| Buy* | 15 | $8.8125 | SI Trade |
16:18:43 - 04-Dec-25 |
| Unknown* | 0 | $8.815787 | SI Trade Currency Conversion |
15:59:46 - 04-Dec-25 |
| Unknown* | 0 | $8.822199 | SI Trade Currency Conversion |
15:03:36 - 04-Dec-25 |
| Unknown* | 1 | $8.81229 | SI Trade Currency Conversion |
14:53:07 - 04-Dec-25 |
| Unknown* | 0 | $8.811707 | SI Trade Currency Conversion |
14:50:32 - 04-Dec-25 |
| Unknown* | 3 | $8.624013 | SI Trade Currency Conversion |
11:52:56 - 04-Dec-25 |
| Unknown* | 1 | $8.625179 | SI Trade Currency Conversion |
08:02:48 - 04-Dec-25 |
| Unknown* | 0 | $8.678223 | SI Trade Currency Conversion |
08:02:48 - 04-Dec-25 |
| Unknown* | 3 | $8.678223 | SI Trade Currency Conversion |
08:02:48 - 04-Dec-25 |
| Sell* | 350 | $8.64 | Automatic Execution |
16:11:30 - 03-Dec-25 |
| Unknown* | 0 | $8.65257 | SI Trade Currency Conversion |
15:29:58 - 03-Dec-25 |
| Buy* | 5 | $8.7525 | SI Trade |
09:13:18 - 03-Dec-25 |
| Unknown* | 0 | $8.707849 | SI Trade Currency Conversion |
08:35:30 - 03-Dec-25 |
| Unknown* | 3 | $8.757891 | SI Trade Currency Conversion |
08:22:12 - 03-Dec-25 |
| Unknown* | 0 | $8.710759 | SI Trade Currency Conversion |
08:05:11 - 03-Dec-25 |
| Unknown* | 0 | $8.710759 | SI Trade Currency Conversion |
08:05:11 - 03-Dec-25 |
| Unknown* | 0 | $8.710759 | SI Trade Currency Conversion |
08:05:11 - 03-Dec-25 |
| Unknown* | 5 | $8.710759 | SI Trade Currency Conversion |
08:05:11 - 03-Dec-25 |
| Buy* | 3 | $8.65 | Automatic Execution |
15:51:04 - 02-Dec-25 |
| Unknown* | 0 | $8.576527 | SI Trade Currency Conversion |
14:40:30 - 02-Dec-25 |
| Unknown* | 0 | $8.53008 | SI Trade Currency Conversion |
14:40:25 - 02-Dec-25 |
| Unknown* | 2 | $8.653166 | SI Trade Currency Conversion |
14:39:13 - 02-Dec-25 |
| Unknown* | 3 | $8.624136 | SI Trade Currency Conversion |
14:35:34 - 02-Dec-25 |
| Unknown* | 3 | $8.621813 | SI Trade Currency Conversion |
14:35:26 - 02-Dec-25 |
| Unknown* | 0 | $8.6625 | SI Trade |
14:17:09 - 02-Dec-25 |
| Buy* | 3 | $8.645 | Automatic Execution |
13:03:30 - 02-Dec-25 |
| Unknown* | 2 | $8.730965 | SI Trade Currency Conversion |
11:11:58 - 02-Dec-25 |
| Buy* | 200 | $8.655 | Automatic Execution |
11:07:15 - 02-Dec-25 |
| Unknown* | 0 | $8.678712 | SI Trade Currency Conversion |
10:39:04 - 02-Dec-25 |
| Unknown* | 1 | $8.723998 | SI Trade Currency Conversion |
10:38:31 - 02-Dec-25 |
| Unknown* | 0 | $8.720514 | SI Trade Currency Conversion |
10:29:02 - 02-Dec-25 |
| Unknown* | 0 | $8.639231 | SI Trade Currency Conversion |
08:34:45 - 02-Dec-25 |
| Unknown* | 0 | $8.616588 | SI Trade Currency Conversion |
08:04:50 - 02-Dec-25 |
| Unknown* | 0 | $8.675809 | SI Trade Currency Conversion |
08:03:21 - 02-Dec-25 |
| Unknown* | 0 | $8.675809 | SI Trade Currency Conversion |
08:03:21 - 02-Dec-25 |
| Unknown* | 0 | $8.614481 | SI Trade Currency Conversion |
16:22:52 - 01-Dec-25 |
| Unknown* | 0 | $8.555327 | SI Trade Currency Conversion |
15:18:39 - 01-Dec-25 |
| Unknown* | 0 | $8.554747 | SI Trade Currency Conversion |
15:18:37 - 01-Dec-25 |
| Unknown* | 0 | $8.631299 | SI Trade Currency Conversion |
15:01:58 - 01-Dec-25 |
| Unknown* | 0 | $8.61 | SI Trade |
14:55:21 - 01-Dec-25 |
| Unknown* | 0 | $8.561706 | SI Trade Currency Conversion |
14:01:49 - 01-Dec-25 |
| Sell* | 3,272 | $8.885 | Uncrossing Trade |
16:35:20 - 28-Nov-25 |
| Unknown* | 0 | $8.926757 | SI Trade Currency Conversion |
16:25:49 - 28-Nov-25 |
| Unknown* | 0 | $8.974856 | SI Trade Currency Conversion |
15:59:50 - 28-Nov-25 |
| Unknown* | 0 | $8.985287 | SI Trade Currency Conversion |
15:46:05 - 28-Nov-25 |
| Unknown* | 0 | $8.8425 | SI Trade |
15:07:43 - 28-Nov-25 |
| Unknown* | 3 | $8.89952 | SI Trade Currency Conversion |
15:04:19 - 28-Nov-25 |
| Unknown* | 1 | $8.89952 | SI Trade Currency Conversion |
15:04:18 - 28-Nov-25 |
| Unknown* | 0 | $8.909371 | SI Trade Currency Conversion |
14:57:11 - 28-Nov-25 |
| Unknown* | 0 | $8.909371 | SI Trade Currency Conversion |
14:56:59 - 28-Nov-25 |
| Sell* | 170 | $8.8025 | Automatic Execution |
13:30:00 - 28-Nov-25 |
| Sell* | 3,287 | $8.8025 | Automatic Execution |
13:30:00 - 28-Nov-25 |
| Unknown* | 0 | $8.8375 | SI Trade |
11:41:09 - 28-Nov-25 |
| Unknown* | 0 | $8.904735 | SI Trade Currency Conversion |
11:36:44 - 28-Nov-25 |
| Buy* | 15 | $8.8375 | SI Trade |
11:10:39 - 28-Nov-25 |
| Unknown* | 0 | $8.904735 | SI Trade Currency Conversion |
10:53:43 - 28-Nov-25 |
| Buy* | 1 | $8.835 | SI Trade |
10:51:53 - 28-Nov-25 |
| Unknown* | 0 | $8.791731 | SI Trade Currency Conversion |
09:40:47 - 28-Nov-25 |
| Unknown* | 0 | $9.086701 | SI Trade Currency Conversion |
09:40:47 - 28-Nov-25 |
| Unknown* | 27 | $9.086701 | SI Trade Currency Conversion |
09:40:47 - 28-Nov-25 |
| Unknown* | 0 | $9.05251 | SI Trade Currency Conversion |
09:40:47 - 28-Nov-25 |
| Unknown* | 2 | $8.584267 | SI Trade Currency Conversion |
08:02:30 - 28-Nov-25 |
| Unknown* | 17 | $8.584267 | SI Trade Currency Conversion |
08:02:30 - 28-Nov-25 |
| Unknown* | 0 | $8.584267 | SI Trade Currency Conversion |
08:02:30 - 28-Nov-25 |
| Unknown* | 0 | $8.584267 | SI Trade Currency Conversion |
08:02:30 - 28-Nov-25 |
| Unknown* | 1 | $8.584267 | SI Trade Currency Conversion |
08:02:30 - 28-Nov-25 |
| Unknown* | 1 | $8.584267 | SI Trade Currency Conversion |
08:02:30 - 28-Nov-25 |
| Buy* | 1 | $8.85 | SI Trade |
16:28:26 - 27-Nov-25 |
| Buy* | 1 | $8.8825 | SI Trade |
14:24:52 - 27-Nov-25 |
| Buy* | 3 | $8.855 | SI Trade |
13:30:50 - 27-Nov-25 |
| Unknown* | 0 | $8.770925 | SI Trade Currency Conversion |
12:13:40 - 27-Nov-25 |
| Unknown* | 0 | $8.8375 | SI Trade |
11:32:11 - 27-Nov-25 |
| Unknown* | 0 | $8.868386 | SI Trade Currency Conversion |
11:31:16 - 27-Nov-25 |
| Unknown* | 20 | $8.857944 | SI Trade Currency Conversion |
10:28:51 - 27-Nov-25 |
| Buy* | 20 | $8.815 | Automatic Execution |
08:35:24 - 27-Nov-25 |
| Buy* | 80 | $8.8275 | Automatic Execution |
08:19:06 - 27-Nov-25 |
| Unknown* | 0 | $8.85 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | $8.860264 | SI Trade Currency Conversion |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | $8.860264 | SI Trade Currency Conversion |
08:00:21 - 27-Nov-25 |
| Buy* | 7 | $8.8025 | SI Trade |
14:33:30 - 26-Nov-25 |
| Buy* | 63 | $8.8025 | Automatic Execution |
14:33:30 - 26-Nov-25 |
| Unknown* | 0 | $8.798042 | SI Trade Currency Conversion |
12:25:23 - 26-Nov-25 |
| Buy* | 50 | $8.785 | Automatic Execution |
12:10:20 - 26-Nov-25 |
| Buy* | 34 | $8.83 | SI Trade |
11:12:34 - 26-Nov-25 |
| Unknown* | 2 | $8.860013 | SI Trade Currency Conversion |
10:31:50 - 26-Nov-25 |
| Buy* | 2 | $8.8225 | SI Trade |
10:06:22 - 26-Nov-25 |
| Unknown* | 2 | $8.84785 | SI Trade Currency Conversion |
09:28:11 - 26-Nov-25 |
| Unknown* | 0 | $8.842059 | SI Trade Currency Conversion |
08:14:52 - 26-Nov-25 |
| Unknown* | 0 | $8.842059 | SI Trade Currency Conversion |
08:14:52 - 26-Nov-25 |
| Sell* | 6 | $8.8075 | SI Trade |
08:10:18 - 26-Nov-25 |
| Buy* | 9 | $8.725 | SI Trade |
15:36:54 - 25-Nov-25 |
| Buy* | 52 | $8.725 | Automatic Execution |
15:36:48 - 25-Nov-25 |
| Unknown* | 0 | $8.745 | SI Trade |
15:36:47 - 25-Nov-25 |
| Unknown* | 10 | $8.653635 | SI Trade Currency Conversion |
14:31:37 - 25-Nov-25 |
| Unknown* | 11 | $8.654211 | SI Trade Currency Conversion |
14:31:25 - 25-Nov-25 |
| Unknown* | 14 | $8.680696 | SI Trade Currency Conversion |
13:19:24 - 25-Nov-25 |
| Unknown* | 6 | $8.604696 | SI Trade Currency Conversion |
11:56:20 - 25-Nov-25 |
| Unknown* | 3 | $8.653059 | SI Trade Currency Conversion |
11:50:46 - 25-Nov-25 |
| Sell* | 226 | $8.58 | Automatic Execution |
11:49:13 - 25-Nov-25 |
| Unknown* | 9 | $8.612181 | SI Trade Currency Conversion |
10:33:02 - 25-Nov-25 |
| Unknown* | 0 | $8.665726 | SI Trade Currency Conversion |
10:32:58 - 25-Nov-25 |
| Unknown* | 133 | $8.611605 | SI Trade Currency Conversion |
10:24:39 - 25-Nov-25 |
| Unknown* | 134 | $8.611029 | SI Trade Currency Conversion |
10:24:36 - 25-Nov-25 |
| Unknown* | 134 | $8.611029 | SI Trade Currency Conversion |
10:24:36 - 25-Nov-25 |