| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.0833 | SI Trade Currency Conversion |
16:02:51 - 19-Sep-25 |
| Unknown* | 10 | $11.14343 | SI Trade Currency Conversion |
13:54:45 - 19-Sep-25 |
| Unknown* | 3 | $11.09332 | SI Trade Currency Conversion |
11:05:16 - 19-Sep-25 |
| Unknown* | 6 | $10.9872 | SI Trade Currency Conversion |
09:23:24 - 19-Sep-25 |
| Unknown* | 45 | $10.98661 | SI Trade Currency Conversion |
09:23:16 - 19-Sep-25 |
| Unknown* | 16 | $10.97541 | SI Trade Currency Conversion |
08:46:07 - 19-Sep-25 |
| Unknown* | 0 | $11.06325 | SI Trade Currency Conversion |
08:10:58 - 19-Sep-25 |
| Unknown* | 4 | $10.97128 | SI Trade Currency Conversion |
08:10:58 - 19-Sep-25 |
| Unknown* | 0 | $11.06 | SI Trade |
16:21:21 - 18-Sep-25 |
| Unknown* | 0 | $11.18199 | SI Trade Currency Conversion |
15:08:31 - 18-Sep-25 |
| Unknown* | 0 | $11.04 | SI Trade |
14:59:18 - 18-Sep-25 |
| Unknown* | 0 | $11.05024 | SI Trade Currency Conversion |
13:36:31 - 18-Sep-25 |
| Unknown* | 0 | $11.02956 | SI Trade Currency Conversion |
12:12:57 - 18-Sep-25 |
| Sell* | 653 | $10.88 | Uncrossing Trade |
16:35:10 - 17-Sep-25 |
| Unknown* | 0 | $10.95285 | SI Trade Currency Conversion |
15:57:03 - 17-Sep-25 |
| Unknown* | 0 | $10.86808 | SI Trade Currency Conversion |
15:47:40 - 17-Sep-25 |
| Buy* | 40 | $10.93 | Automatic Execution |
15:40:35 - 17-Sep-25 |
| Unknown* | 22 | $10.8669 | SI Trade Currency Conversion |
15:39:26 - 17-Sep-25 |
| Unknown* | 0 | $10.95759 | SI Trade Currency Conversion |
15:17:00 - 17-Sep-25 |
| Unknown* | 0 | $10.97241 | SI Trade Currency Conversion |
14:44:39 - 17-Sep-25 |
| Unknown* | 0 | $10.96 | SI Trade |
13:21:27 - 17-Sep-25 |
| Sell* | 5 | $10.925 | SI Trade |
13:21:27 - 17-Sep-25 |
| Unknown* | 0 | $10.84496 | SI Trade Currency Conversion |
09:53:30 - 17-Sep-25 |
| Unknown* | 14 | $10.8586 | SI Trade Currency Conversion |
09:06:55 - 17-Sep-25 |
| Unknown* | 60 | $10.94455 | SI Trade Currency Conversion |
09:06:46 - 17-Sep-25 |
| Unknown* | 0 | $10.975 | SI Trade |
08:10:04 - 17-Sep-25 |
| Unknown* | 0 | $10.78499 | SI Trade Currency Conversion |
16:22:36 - 16-Sep-25 |
| Unknown* | 0 | $10.90 | SI Trade |
15:49:05 - 16-Sep-25 |
| Unknown* | 4 | $10.85919 | SI Trade Currency Conversion |
15:43:27 - 16-Sep-25 |
| Unknown* | 0 | $10.89 | SI Trade |
15:00:26 - 16-Sep-25 |
| Unknown* | 0 | $10.90 | SI Trade |
14:48:31 - 16-Sep-25 |
| Buy* | 24 | $10.90 | Automatic Execution |
12:40:17 - 16-Sep-25 |
| Unknown* | 0 | $10.915 | SI Trade |
11:59:36 - 16-Sep-25 |
| Unknown* | 4 | $10.91748 | SI Trade Currency Conversion |
09:06:43 - 16-Sep-25 |
| Buy* | 1 | $10.885 | SI Trade |
09:00:00 - 16-Sep-25 |
| Unknown* | 0 | $10.925 | SI Trade |
08:36:13 - 16-Sep-25 |
| Unknown* | 0 | $10.82562 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $10.82562 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $10.82562 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $10.82562 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $10.5147 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Buy* | 1 | $10.80 | SI Trade |
15:50:32 - 15-Sep-25 |
| Unknown* | 0 | $10.74686 | SI Trade Currency Conversion |
14:46:33 - 15-Sep-25 |
| Unknown* | 4 | $10.70052 | SI Trade Currency Conversion |
14:36:26 - 15-Sep-25 |
| Unknown* | 0 | $10.71049 | SI Trade Currency Conversion |
14:06:45 - 15-Sep-25 |
| Unknown* | 6 | $10.73161 | SI Trade Currency Conversion |
13:49:52 - 15-Sep-25 |
| Unknown* | 0 | $10.73278 | SI Trade Currency Conversion |
13:39:50 - 15-Sep-25 |
| Unknown* | 0 | $10.72926 | SI Trade Currency Conversion |
13:33:49 - 15-Sep-25 |
| Unknown* | 0 | $10.84834 | SI Trade Currency Conversion |
13:33:34 - 15-Sep-25 |
| Unknown* | 0 | $10.80 | SI Trade |
13:12:20 - 15-Sep-25 |
| Unknown* | 10 | $10.69407 | SI Trade Currency Conversion |
12:51:24 - 15-Sep-25 |
| Unknown* | 0 | $10.78 | SI Trade |
12:46:44 - 15-Sep-25 |
| Unknown* | 10 | $10.70169 | SI Trade Currency Conversion |
12:39:29 - 15-Sep-25 |
| Unknown* | 5 | $10.69583 | SI Trade Currency Conversion |
12:34:33 - 15-Sep-25 |
| Unknown* | 2 | $10.78675 | SI Trade Currency Conversion |
12:33:48 - 15-Sep-25 |
| Buy* | 2 | $10.785 | SI Trade |
12:32:57 - 15-Sep-25 |
| Unknown* | 2 | $10.72222 | SI Trade Currency Conversion |
11:37:12 - 15-Sep-25 |
| Unknown* | 1 | $10.66943 | SI Trade Currency Conversion |
11:23:03 - 15-Sep-25 |
| Unknown* | 5 | $10.73982 | SI Trade Currency Conversion |
09:05:43 - 15-Sep-25 |
| Unknown* | 0 | $10.81021 | SI Trade Currency Conversion |
08:19:18 - 15-Sep-25 |
| Unknown* | 4 | $10.72457 | SI Trade Currency Conversion |
08:14:58 - 15-Sep-25 |
| Unknown* | 0 | $10.79 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $10.79 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $10.79 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 1 | $10.79 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $10.79 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 4 | $10.79965 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $10.79965 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $10.79965 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 3 | $10.38259 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $10.38259 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 2 | $10.79965 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $10.705 | SI Trade |
14:56:09 - 12-Sep-25 |
| Unknown* | 0 | $10.7371 | SI Trade Currency Conversion |
14:56:03 - 12-Sep-25 |
| Buy* | 1 | $10.72 | SI Trade |
14:08:28 - 12-Sep-25 |
| Buy* | 101 | $10.715 | Automatic Execution |
12:20:47 - 12-Sep-25 |
| Buy* | 3 | $10.73 | SI Trade |
11:38:30 - 12-Sep-25 |
| Buy* | 32 | $10.715 | SI Trade |
11:38:07 - 12-Sep-25 |
| Buy* | 42 | $10.715 | Automatic Execution |
11:38:07 - 12-Sep-25 |
| Buy* | 9 | $10.73 | SI Trade |
10:08:54 - 12-Sep-25 |
| Unknown* | 0 | $10.72 | SI Trade |
08:13:06 - 12-Sep-25 |
| Unknown* | 0 | $10.70427 | SI Trade Currency Conversion |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | $10.69 | SI Trade |
16:27:50 - 11-Sep-25 |
| Unknown* | 8 | $10.73483 | SI Trade Currency Conversion |
16:18:05 - 11-Sep-25 |
| Buy* | 1 | $10.73 | SI Trade |
16:06:54 - 11-Sep-25 |
| Sell* | 7 | $10.70 | SI Trade |
15:24:17 - 11-Sep-25 |
| Unknown* | 0 | $10.84539 | SI Trade Currency Conversion |
12:14:38 - 11-Sep-25 |
| Unknown* | 0 | $10.84539 | SI Trade Currency Conversion |
11:19:55 - 11-Sep-25 |
| Unknown* | 1 | $10.69447 | SI Trade Currency Conversion |
11:04:32 - 11-Sep-25 |
| Unknown* | 13 | $10.63539 | SI Trade Currency Conversion |
09:46:17 - 11-Sep-25 |
| Buy* | 9 | $10.77 | SI Trade |
09:00:00 - 11-Sep-25 |
| Unknown* | 0 | $10.755 | SI Trade |
08:43:26 - 11-Sep-25 |
| Buy* | 78 | $10.755 | Automatic Execution |
08:43:26 - 11-Sep-25 |
| Unknown* | 0 | $10.755 | SI Trade |
08:08:01 - 11-Sep-25 |
| Unknown* | 2 | $10.73834 | SI Trade Currency Conversion |
08:01:48 - 11-Sep-25 |
| Unknown* | 0 | $10.745 | SI Trade |
15:58:05 - 10-Sep-25 |
| Unknown* | 4 | $10.73698 | SI Trade Currency Conversion |
15:54:24 - 10-Sep-25 |
| Unknown* | 0 | $10.75278 | SI Trade Currency Conversion |
15:50:13 - 10-Sep-25 |
| Unknown* | 7 | $10.75278 | SI Trade Currency Conversion |
15:46:16 - 10-Sep-25 |
| Unknown* | 5 | $10.66848 | SI Trade Currency Conversion |
15:07:21 - 10-Sep-25 |
| Unknown* | 0 | $10.765 | SI Trade |
15:06:40 - 10-Sep-25 |
| Unknown* | 0 | $10.79493 | SI Trade Currency Conversion |
14:57:50 - 10-Sep-25 |
| Unknown* | 0 | $10.79493 | SI Trade Currency Conversion |
14:57:50 - 10-Sep-25 |
| Unknown* | 0 | $10.79493 | SI Trade Currency Conversion |
14:57:50 - 10-Sep-25 |
| Unknown* | 0 | $10.73405 | SI Trade Currency Conversion |
14:57:12 - 10-Sep-25 |
| Unknown* | 0 | $10.73405 | SI Trade Currency Conversion |
14:57:08 - 10-Sep-25 |
| Unknown* | 0 | $10.73405 | SI Trade Currency Conversion |
14:57:08 - 10-Sep-25 |
| Unknown* | 0 | $10.78791 | SI Trade Currency Conversion |
14:56:35 - 10-Sep-25 |
| Unknown* | 0 | $10.85347 | SI Trade Currency Conversion |
14:56:35 - 10-Sep-25 |
| Unknown* | 0 | $10.73171 | SI Trade Currency Conversion |
14:55:54 - 10-Sep-25 |
| Unknown* | 0 | $10.73171 | SI Trade Currency Conversion |
14:55:54 - 10-Sep-25 |
| Unknown* | 0 | $10.73171 | SI Trade Currency Conversion |
14:55:54 - 10-Sep-25 |
| Unknown* | 0 | $10.72585 | SI Trade Currency Conversion |
14:55:51 - 10-Sep-25 |
| Unknown* | 0 | $10.7282 | SI Trade Currency Conversion |
14:55:32 - 10-Sep-25 |
| Unknown* | 0 | $10.84469 | SI Trade Currency Conversion |
12:37:36 - 10-Sep-25 |
| Unknown* | 0 | $10.75981 | SI Trade Currency Conversion |
09:18:14 - 10-Sep-25 |
| Unknown* | 0 | $10.85289 | SI Trade Currency Conversion |
08:13:44 - 10-Sep-25 |
| Unknown* | 0 | $10.85347 | SI Trade Currency Conversion |
08:04:11 - 10-Sep-25 |
| Unknown* | 4 | $10.80488 | SI Trade Currency Conversion |
08:04:08 - 10-Sep-25 |
| Unknown* | 0 | $10.83474 | SI Trade Currency Conversion |
08:04:08 - 10-Sep-25 |
| Unknown* | 0 | $10.845 | SI Trade |
08:00:10 - 10-Sep-25 |
| Buy* | 188 | $10.80 | Automatic Execution |
15:30:20 - 09-Sep-25 |
| Unknown* | 0 | $10.7688 | SI Trade Currency Conversion |
14:05:41 - 09-Sep-25 |
| Buy* | 50 | $10.74 | Automatic Execution |
08:41:46 - 09-Sep-25 |
| Unknown* | 0 | $10.75 | SI Trade |
08:12:00 - 09-Sep-25 |
| Unknown* | 0 | $10.75 | SI Trade |
08:12:00 - 09-Sep-25 |
| Unknown* | 0 | $10.71174 | SI Trade Currency Conversion |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | $10.68173 | SI Trade Currency Conversion |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | $10.78 | SI Trade |
15:42:32 - 08-Sep-25 |
| Unknown* | 0 | $10.75989 | SI Trade Currency Conversion |
15:42:02 - 08-Sep-25 |
| Unknown* | 22 | $10.75989 | SI Trade Currency Conversion |
15:41:10 - 08-Sep-25 |
| Buy* | 5 | $10.785 | SI Trade |
14:30:54 - 08-Sep-25 |
| Unknown* | 0 | $10.795 | SI Trade |
14:30:50 - 08-Sep-25 |
| Buy* | 42 | $10.785 | Automatic Execution |
14:30:50 - 08-Sep-25 |
| Buy* | 1 | $10.745 | SI Trade |
14:27:50 - 08-Sep-25 |
| Unknown* | 0 | $10.69781 | SI Trade Currency Conversion |
14:21:24 - 08-Sep-25 |
| Unknown* | 0 | $10.65974 | SI Trade Currency Conversion |
12:23:02 - 08-Sep-25 |
| Unknown* | 0 | $10.715 | SI Trade |
08:13:52 - 08-Sep-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:12:19 - 08-Sep-25 |
| Unknown* | 0 | $10.71538 | SI Trade Currency Conversion |
08:11:48 - 08-Sep-25 |
| Unknown* | 0 | $10.715 | SI Trade |
08:04:26 - 08-Sep-25 |
| Unknown* | 1 | $10.64334 | SI Trade Currency Conversion |
08:00:09 - 08-Sep-25 |
| Unknown* | 4 | $10.67321 | SI Trade Currency Conversion |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $10.71 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $10.71 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $10.59128 | SI Trade Currency Conversion |
16:19:22 - 05-Sep-25 |
| Unknown* | 0 | $10.61813 | SI Trade Currency Conversion |
15:32:02 - 05-Sep-25 |
| Unknown* | 0 | $10.61871 | SI Trade Currency Conversion |
15:24:55 - 05-Sep-25 |
| Unknown* | 0 | $10.63972 | SI Trade Currency Conversion |
13:27:40 - 05-Sep-25 |
| Buy* | 12 | $10.68 | SI Trade |
12:01:00 - 05-Sep-25 |
| Buy* | 19 | $10.68 | Automatic Execution |
10:10:58 - 05-Sep-25 |
| Unknown* | 0 | $10.58136 | SI Trade Currency Conversion |
09:10:18 - 05-Sep-25 |
| Unknown* | 0 | $10.66657 | SI Trade Currency Conversion |
08:34:46 - 05-Sep-25 |
| Unknown* | 0 | $10.665 | SI Trade |
08:08:01 - 05-Sep-25 |
| Unknown* | 0 | $10.675 | SI Trade |
16:11:25 - 04-Sep-25 |
| Unknown* | 0 | $10.70354 | SI Trade Currency Conversion |
16:09:51 - 04-Sep-25 |
| Sell* | 2 | $10.58 | SI Trade |
15:45:50 - 04-Sep-25 |
| Unknown* | 0 | $10.665 | SI Trade |
15:38:33 - 04-Sep-25 |
| Unknown* | 0 | $10.69014 | SI Trade Currency Conversion |
15:37:56 - 04-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:16:51 - 04-Sep-25 |
| Unknown* | 0 | $10.555 | SI Trade |
13:39:21 - 04-Sep-25 |
| Sell* | 274 | $10.555 | Automatic Execution |
13:39:21 - 04-Sep-25 |
| Buy* | 2 | $10.64 | SI Trade |
13:04:58 - 04-Sep-25 |
| Unknown* | 3 | $10.56135 | SI Trade Currency Conversion |
12:12:54 - 04-Sep-25 |
| Unknown* | 1 | $10.60506 | SI Trade Currency Conversion |
09:54:47 - 04-Sep-25 |
| Unknown* | 0 | $10.52 | SI Trade |
08:14:58 - 04-Sep-25 |
| Unknown* | 0 | $10.445 | SI Trade |
08:14:58 - 04-Sep-25 |
| Sell* | 76 | $10.445 | Automatic Execution |
08:14:58 - 04-Sep-25 |
| Unknown* | 0 | $10.52 | SI Trade |
08:08:01 - 04-Sep-25 |
| Unknown* | 0 | $10.455 | SI Trade |
08:04:23 - 04-Sep-25 |
| Unknown* | 0 | $10.40109 | SI Trade Currency Conversion |
15:07:22 - 03-Sep-25 |
| Unknown* | 0 | $10.595 | SI Trade |
12:32:16 - 03-Sep-25 |
| Unknown* | 0 | $10.41 | SI Trade |
12:01:02 - 03-Sep-25 |
| Unknown* | 0 | $10.41 | SI Trade |
11:02:05 - 03-Sep-25 |
| Unknown* | 0 | $10.41 | SI Trade |
10:51:57 - 03-Sep-25 |
| Unknown* | 0 | $10.41 | SI Trade |
10:46:34 - 03-Sep-25 |
| Unknown* | 0 | $10.41 | SI Trade |
10:40:52 - 03-Sep-25 |
| Unknown* | 0 | $10.405 | SI Trade |
10:37:35 - 03-Sep-25 |
| Unknown* | 0 | $10.41 | SI Trade |
10:30:16 - 03-Sep-25 |
| Unknown* | 0 | $10.40 | SI Trade |
10:24:36 - 03-Sep-25 |
| Unknown* | 0 | $10.405 | SI Trade |
10:03:36 - 03-Sep-25 |
| Unknown* | 0 | $10.405 | SI Trade |
09:59:31 - 03-Sep-25 |
| Unknown* | 0 | $10.405 | SI Trade |
09:55:32 - 03-Sep-25 |
| Buy* | 1 | $10.605 | SI Trade |
09:55:32 - 03-Sep-25 |
| Unknown* | 0 | $10.405 | SI Trade |
09:37:42 - 03-Sep-25 |
| Unknown* | 0 | $10.415 | SI Trade |
09:31:58 - 03-Sep-25 |
| Unknown* | 0 | $10.415 | SI Trade |
09:25:36 - 03-Sep-25 |
| Unknown* | 0 | $10.41 | SI Trade |
09:20:18 - 03-Sep-25 |
| Unknown* | 0 | $10.415 | SI Trade |
09:09:39 - 03-Sep-25 |
| Unknown* | 0 | $10.395 | SI Trade |
09:04:46 - 03-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
09:00:00 - 03-Sep-25 |
| Unknown* | 0 | $10.385 | SI Trade |
08:54:20 - 03-Sep-25 |
| Unknown* | 0 | $10.38 | SI Trade |
08:47:30 - 03-Sep-25 |
| Unknown* | 0 | $10.335 | SI Trade |
08:29:26 - 03-Sep-25 |
| Unknown* | 0 | $10.365 | SI Trade |
08:24:08 - 03-Sep-25 |
| Unknown* | 0 | $10.375 | SI Trade |
08:15:07 - 03-Sep-25 |
| Unknown* | 0 | $10.38656 | SI Trade Currency Conversion |
08:13:33 - 03-Sep-25 |
| Unknown* | 0 | $10.49236 | SI Trade Currency Conversion |
08:09:53 - 03-Sep-25 |
| Unknown* | 0 | $10.375 | SI Trade |
08:08:01 - 03-Sep-25 |
| Unknown* | 0 | $10.455 | SI Trade |
08:00:16 - 03-Sep-25 |