| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.20954 | SI Trade Currency Conversion |
16:20:52 - 11-Jul-25 |
| Unknown* | 1 | $10.19377 | SI Trade Currency Conversion |
15:51:02 - 11-Jul-25 |
| Unknown* | 0 | $10.345 | SI Trade |
10:39:24 - 11-Jul-25 |
| Unknown* | 20 | $10.30124 | SI Trade Currency Conversion |
09:38:26 - 11-Jul-25 |
| Unknown* | 0 | $10.28489 | SI Trade Currency Conversion |
09:15:18 - 11-Jul-25 |
| Unknown* | 0 | $10.245 | SI Trade |
08:51:37 - 11-Jul-25 |
| Buy* | 4 | $10.39 | SI Trade |
08:15:34 - 11-Jul-25 |
| Unknown* | 1 | $10.3433 | SI Trade Currency Conversion |
08:00:21 - 11-Jul-25 |
| Unknown* | 6 | $10.29365 | SI Trade Currency Conversion |
08:00:21 - 11-Jul-25 |
| Sell* | 2 | $10.28 | SI Trade |
08:00:13 - 11-Jul-25 |
| Buy* | 1 | $10.35 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | $10.35 | SI Trade |
08:00:13 - 11-Jul-25 |
| Sell* | 50 | $10.305 | Uncrossing Trade |
16:35:12 - 10-Jul-25 |
| Unknown* | 0 | $10.41 | SI Trade |
16:21:18 - 10-Jul-25 |
| Unknown* | 0 | $10.41 | SI Trade |
16:21:18 - 10-Jul-25 |
| Unknown* | 15 | $10.33012 | SI Trade Currency Conversion |
16:20:09 - 10-Jul-25 |
| Unknown* | 0 | $10.38235 | SI Trade Currency Conversion |
16:17:15 - 10-Jul-25 |
| Buy* | 3 | $10.335 | SI Trade |
16:15:19 - 10-Jul-25 |
| Unknown* | 2 | $10.37824 | SI Trade Currency Conversion |
16:15:12 - 10-Jul-25 |
| Unknown* | 0 | $10.38118 | SI Trade Currency Conversion |
16:14:45 - 10-Jul-25 |
| Unknown* | 0 | $10.39643 | SI Trade Currency Conversion |
16:06:16 - 10-Jul-25 |
| Unknown* | 0 | $10.39643 | SI Trade Currency Conversion |
16:06:16 - 10-Jul-25 |
| Unknown* | 0 | $10.39643 | SI Trade Currency Conversion |
16:06:16 - 10-Jul-25 |
| Unknown* | 0 | $10.39819 | SI Trade Currency Conversion |
16:05:33 - 10-Jul-25 |
| Unknown* | 0 | $10.40171 | SI Trade Currency Conversion |
16:05:21 - 10-Jul-25 |
| Buy* | 1 | $10.365 | SI Trade |
16:05:21 - 10-Jul-25 |
| Unknown* | 0 | $10.40465 | SI Trade Currency Conversion |
16:05:04 - 10-Jul-25 |
| Unknown* | 0 | $10.41 | SI Trade |
16:04:59 - 10-Jul-25 |
| Unknown* | 0 | $10.41 | SI Trade |
16:04:59 - 10-Jul-25 |
| Unknown* | 0 | $10.39878 | SI Trade Currency Conversion |
16:04:58 - 10-Jul-25 |
| Unknown* | 0 | $10.39819 | SI Trade Currency Conversion |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | $10.39819 | SI Trade Currency Conversion |
16:04:56 - 10-Jul-25 |
| Unknown* | 0 | $10.39819 | SI Trade Currency Conversion |
16:04:11 - 10-Jul-25 |
| Unknown* | 0 | $10.39819 | SI Trade Currency Conversion |
16:04:11 - 10-Jul-25 |
| Buy* | 1 | $10.36 | SI Trade |
16:03:21 - 10-Jul-25 |
| Unknown* | 0 | $10.40406 | SI Trade Currency Conversion |
16:02:54 - 10-Jul-25 |
| Unknown* | 3 | $10.39174 | SI Trade Currency Conversion |
14:04:36 - 10-Jul-25 |
| Unknown* | 0 | $10.45042 | SI Trade Currency Conversion |
13:47:00 - 10-Jul-25 |
| Unknown* | 0 | $10.45335 | SI Trade Currency Conversion |
10:53:13 - 10-Jul-25 |
| Unknown* | 0 | $10.39 | SI Trade |
10:27:16 - 10-Jul-25 |
| Unknown* | 0 | $10.35066 | SI Trade Currency Conversion |
10:27:06 - 10-Jul-25 |
| Unknown* | 0 | $10.475 | SI Trade |
09:35:22 - 10-Jul-25 |
| Unknown* | 0 | $10.46861 | SI Trade Currency Conversion |
09:32:34 - 10-Jul-25 |
| Unknown* | 0 | $10.4381 | SI Trade Currency Conversion |
08:23:13 - 10-Jul-25 |
| Unknown* | 1 | $10.43399 | SI Trade Currency Conversion |
08:06:16 - 10-Jul-25 |
| Unknown* | 0 | $10.43516 | SI Trade Currency Conversion |
08:00:28 - 10-Jul-25 |
| Sell* | 1 | $10.41 | SI Trade |
16:27:29 - 09-Jul-25 |
| Sell* | 5 | $10.38 | SI Trade |
15:28:38 - 09-Jul-25 |
| Unknown* | 0 | $10.25727 | SI Trade Currency Conversion |
13:23:36 - 09-Jul-25 |
| Unknown* | 1 | $10.26839 | SI Trade Currency Conversion |
13:04:27 - 09-Jul-25 |
| Unknown* | 1 | $10.31112 | SI Trade Currency Conversion |
12:47:10 - 09-Jul-25 |
| Unknown* | 1 | $10.3158 | SI Trade Currency Conversion |
12:41:43 - 09-Jul-25 |
| Buy* | 3 | $10.305 | SI Trade |
08:02:18 - 09-Jul-25 |
| Unknown* | 0 | $10.27659 | SI Trade Currency Conversion |
08:00:06 - 09-Jul-25 |
| Sell* | 55 | $10.29 | Automatic Execution |
08:00:01 - 09-Jul-25 |
| Buy* | 1 | $10.275 | SI Trade |
14:34:36 - 08-Jul-25 |
| Buy* | 13 | $10.305 | SI Trade |
14:27:04 - 08-Jul-25 |
| Unknown* | 0 | $10.345 | SI Trade |
14:24:11 - 08-Jul-25 |
| Unknown* | 2 | $10.26299 | SI Trade Currency Conversion |
13:09:30 - 08-Jul-25 |
| Unknown* | 29 | $10.26123 | SI Trade Currency Conversion |
13:09:06 - 08-Jul-25 |
| Sell* | 2 | $10.215 | SI Trade |
08:00:07 - 08-Jul-25 |
| Unknown* | 0 | $10.315 | SI Trade |
16:25:06 - 07-Jul-25 |
| Unknown* | 2 | $10.30348 | SI Trade Currency Conversion |
15:19:14 - 07-Jul-25 |
| Unknown* | 0 | $10.24225 | SI Trade Currency Conversion |
14:39:27 - 07-Jul-25 |
| Unknown* | 0 | $10.23637 | SI Trade Currency Conversion |
14:31:15 - 07-Jul-25 |
| Unknown* | 17 | $10.20222 | SI Trade Currency Conversion |
13:48:55 - 07-Jul-25 |
| Unknown* | 0 | $10.155 | SI Trade |
13:21:31 - 07-Jul-25 |
| Buy* | 176 | $10.205 | Automatic Execution |
10:09:36 - 07-Jul-25 |
| Unknown* | 3 | $10.0886 | SI Trade Currency Conversion |
09:18:09 - 07-Jul-25 |
| Unknown* | 0 | $10.16337 | SI Trade Currency Conversion |
08:46:52 - 07-Jul-25 |
| Buy* | 1 | $10.435 | SI Trade |
08:00:55 - 07-Jul-25 |
| Unknown* | 15 | $10.15572 | SI Trade Currency Conversion |
08:00:03 - 07-Jul-25 |
| Unknown* | 0 | $10.21223 | SI Trade Currency Conversion |
08:00:03 - 07-Jul-25 |
| Unknown* | 0 | $10.21223 | SI Trade Currency Conversion |
08:00:03 - 07-Jul-25 |
| Unknown* | 3 | $10.35638 | SI Trade Currency Conversion |
12:50:37 - 04-Jul-25 |
| Sell* | 12 | $10.03 | SI Trade |
12:50:00 - 04-Jul-25 |
| Unknown* | 0 | $10.33 | SI Trade |
12:25:57 - 04-Jul-25 |
| Unknown* | 6 | $10.04394 | SI Trade Currency Conversion |
10:38:51 - 04-Jul-25 |
| Unknown* | 0 | $10.497 | SI Trade Currency Conversion |
08:08:59 - 04-Jul-25 |
| Unknown* | 0 | $10.26191 | SI Trade Currency Conversion |
16:02:28 - 03-Jul-25 |
| Sell* | 1 | $9.96 | SI Trade |
15:33:18 - 03-Jul-25 |
| Unknown* | 1 | $10.24186 | SI Trade Currency Conversion |
13:07:45 - 03-Jul-25 |
| Buy* | 10 | $10.31 | SI Trade |
12:11:22 - 03-Jul-25 |
| Unknown* | 0 | $10.19055 | SI Trade Currency Conversion |
11:27:38 - 03-Jul-25 |
| Unknown* | 0 | $10.21 | SI Trade |
08:15:01 - 03-Jul-25 |
| Unknown* | 0 | $10.205 | SI Trade |
08:02:53 - 03-Jul-25 |
| Unknown* | 0 | $10.19232 | SI Trade Currency Conversion |
08:00:58 - 03-Jul-25 |
| Unknown* | 16 | $10.09316 | SI Trade Currency Conversion |
16:11:42 - 02-Jul-25 |
| Unknown* | 0 | $10.185 | SI Trade |
16:00:00 - 02-Jul-25 |
| Sell* | 11 | $10.17 | SI Trade |
15:03:10 - 02-Jul-25 |
| Sell* | 14 | $10.175 | SI Trade |
12:19:51 - 02-Jul-25 |
| Sell* | 1 | $10.175 | SI Trade |
12:18:49 - 02-Jul-25 |
| Sell* | 50 | $10.18 | Automatic Execution |
10:34:22 - 02-Jul-25 |
| Unknown* | 5 | $10.30318 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-25 |
| Unknown* | 1 | $10.29433 | SI Trade Currency Conversion |
08:00:22 - 02-Jul-25 |
| Unknown* | 5 | $10.45594 | SI Trade Currency Conversion |
14:36:47 - 01-Jul-25 |
| Unknown* | 1 | $10.46419 | SI Trade Currency Conversion |
13:18:26 - 01-Jul-25 |
| Unknown* | 0 | $10.45 | SI Trade |
12:29:44 - 01-Jul-25 |
| Buy* | 4 | $10.52 | SI Trade |
11:49:59 - 01-Jul-25 |
| Unknown* | 1 | $10.49544 | SI Trade Currency Conversion |
11:26:07 - 01-Jul-25 |
| Unknown* | 0 | $10.54732 | SI Trade Currency Conversion |
11:07:12 - 01-Jul-25 |
| Buy* | 1 | $10.535 | SI Trade |
09:29:31 - 01-Jul-25 |
| Unknown* | 4 | $10.49721 | SI Trade Currency Conversion |
08:53:10 - 01-Jul-25 |
| Unknown* | 0 | $10.53317 | SI Trade Currency Conversion |
08:27:49 - 01-Jul-25 |
| Unknown* | 0 | $10.53317 | SI Trade Currency Conversion |
08:27:49 - 01-Jul-25 |
| Unknown* | 1 | $10.49721 | SI Trade Currency Conversion |
08:27:49 - 01-Jul-25 |
| Unknown* | 0 | $10.53317 | SI Trade Currency Conversion |
08:27:49 - 01-Jul-25 |
| Unknown* | 0 | $10.685 | SI Trade |
16:27:13 - 30-Jun-25 |
| Unknown* | 29 | $10.59921 | SI Trade Currency Conversion |
16:20:54 - 30-Jun-25 |
| Buy* | 26 | $10.745 | SI Trade |
15:19:33 - 30-Jun-25 |
| Unknown* | 0 | $10.60 | SI Trade |
15:07:58 - 30-Jun-25 |
| Sell* | 3 | $10.54 | SI Trade |
14:46:36 - 30-Jun-25 |
| Unknown* | 3 | $10.65019 | SI Trade Currency Conversion |
13:07:00 - 30-Jun-25 |
| Unknown* | 0 | $10.6496 | SI Trade Currency Conversion |
12:35:47 - 30-Jun-25 |
| Unknown* | 0 | $10.725 | SI Trade |
11:27:11 - 30-Jun-25 |
| Unknown* | 0 | $10.71406 | SI Trade Currency Conversion |
11:22:18 - 30-Jun-25 |
| Unknown* | 2 | $10.70468 | SI Trade Currency Conversion |
10:46:04 - 30-Jun-25 |
| Unknown* | 0 | $10.75 | SI Trade |
08:26:47 - 30-Jun-25 |
| Sell* | 3 | $10.48 | SI Trade |
08:26:47 - 30-Jun-25 |
| Unknown* | 0 | $10.60156 | SI Trade Currency Conversion |
08:26:32 - 30-Jun-25 |
| Buy* | 55 | $10.47 | Automatic Execution |
08:26:32 - 30-Jun-25 |
| Unknown* | 0 | $10.9332 | SI Trade Currency Conversion |
08:14:27 - 30-Jun-25 |
| Unknown* | 0 | $10.9332 | SI Trade Currency Conversion |
08:14:27 - 30-Jun-25 |
| Unknown* | 0 | $10.9332 | SI Trade Currency Conversion |
08:14:27 - 30-Jun-25 |
| Unknown* | 0 | $10.43339 | SI Trade Currency Conversion |
08:14:27 - 30-Jun-25 |
| Buy* | 3 | $10.545 | SI Trade |
16:29:01 - 27-Jun-25 |
| Unknown* | 0 | $10.53218 | SI Trade Currency Conversion |
16:18:42 - 27-Jun-25 |
| Unknown* | 2 | $10.5316 | SI Trade Currency Conversion |
15:54:29 - 27-Jun-25 |
| Unknown* | 0 | $10.54 | SI Trade |
14:41:31 - 27-Jun-25 |
| Unknown* | 0 | $10.51872 | SI Trade Currency Conversion |
14:40:33 - 27-Jun-25 |
| Unknown* | 1 | $10.52809 | SI Trade Currency Conversion |
13:23:02 - 27-Jun-25 |
| Unknown* | 0 | $10.575 | SI Trade |
11:44:15 - 27-Jun-25 |
| Unknown* | 15 | $10.42389 | SI Trade Currency Conversion |
11:06:21 - 27-Jun-25 |
| Unknown* | 6 | $10.46662 | SI Trade Currency Conversion |
09:49:51 - 27-Jun-25 |
| Buy* | 5 | $10.50 | SI Trade |
16:23:35 - 26-Jun-25 |
| Unknown* | 0 | $10.44 | SI Trade |
14:51:06 - 26-Jun-25 |
| Unknown* | 5 | $10.42386 | SI Trade Currency Conversion |
08:00:11 - 26-Jun-25 |
| Buy* | 1,367 | $10.425 | Suspected BUY Trade |
16:35:12 - 25-Jun-25 |
| Buy* | 1 | $10.42 | SI Trade |
16:13:12 - 25-Jun-25 |
| Unknown* | 0 | $10.36646 | SI Trade Currency Conversion |
15:37:03 - 25-Jun-25 |
| Unknown* | 0 | $10.43619 | SI Trade Currency Conversion |
14:35:46 - 25-Jun-25 |
| Buy* | 1 | $10.445 | Automatic Execution |
14:11:26 - 25-Jun-25 |
| Unknown* | 0 | $10.46002 | SI Trade Currency Conversion |
14:04:56 - 25-Jun-25 |
| Unknown* | 0 | $10.4019 | SI Trade Currency Conversion |
13:12:33 - 25-Jun-25 |
| Unknown* | 0 | $10.4019 | SI Trade Currency Conversion |
11:15:34 - 25-Jun-25 |
| Unknown* | 1 | $10.4019 | SI Trade Currency Conversion |
08:39:00 - 25-Jun-25 |
| Unknown* | 0 | $10.31872 | SI Trade Currency Conversion |
10:52:25 - 24-Jun-25 |
| Unknown* | 0 | $10.275 | SI Trade |
10:19:19 - 24-Jun-25 |
| Unknown* | 0 | $10.32916 | SI Trade Currency Conversion |
10:14:01 - 24-Jun-25 |
| Unknown* | 0 | $10.34 | SI Trade |
09:28:02 - 24-Jun-25 |
| Buy* | 5 | $10.375 | SI Trade |
08:00:26 - 24-Jun-25 |
| Buy* | 60 | $10.135 | Automatic Execution |
16:08:54 - 23-Jun-25 |
| Unknown* | 5 | $10.03508 | SI Trade Currency Conversion |
14:31:55 - 23-Jun-25 |
| Unknown* | 2 | $10.046 | SI Trade Currency Conversion |
12:49:39 - 23-Jun-25 |
| Sell* | 17 | $9.995 | SI Trade |
11:22:23 - 23-Jun-25 |
| Unknown* | 1 | $10.08681 | SI Trade Currency Conversion |
09:39:56 - 23-Jun-25 |
| Unknown* | 0 | $9.995 | SI Trade |
09:01:39 - 23-Jun-25 |
| Unknown* | 0 | $10.02531 | SI Trade Currency Conversion |
08:24:36 - 23-Jun-25 |
| Unknown* | 0 | $10.03 | SI Trade |
08:08:01 - 23-Jun-25 |
| Unknown* | 0 | $10.06152 | SI Trade Currency Conversion |
08:05:36 - 23-Jun-25 |
| Unknown* | 0 | $10.06152 | SI Trade Currency Conversion |
08:05:22 - 23-Jun-25 |
| Unknown* | 0 | $10.06152 | SI Trade Currency Conversion |
08:05:22 - 23-Jun-25 |
| Unknown* | 0 | $10.02761 | SI Trade Currency Conversion |
08:04:18 - 23-Jun-25 |
| Unknown* | 0 | $9.944851 | SI Trade Currency Conversion |
08:04:18 - 23-Jun-25 |
| Buy* | 10 | $10.10 | SI Trade |
16:00:13 - 20-Jun-25 |
| Sell* | 18 | $10.05 | SI Trade |
15:56:56 - 20-Jun-25 |
| Unknown* | 15 | $10.17272 | SI Trade Currency Conversion |
15:24:00 - 20-Jun-25 |
| Unknown* | 0 | $10.33 | SI Trade Currency Conversion |
14:29:24 - 20-Jun-25 |
| Sell* | 10 | $10.11 | SI Trade |
12:28:02 - 20-Jun-25 |
| Unknown* | 2 | $10.17445 | SI Trade Currency Conversion |
12:02:12 - 20-Jun-25 |
| Unknown* | 1 | $10.20959 | SI Trade Currency Conversion |
11:26:48 - 20-Jun-25 |
| Unknown* | 0 | $10.22515 | SI Trade Currency Conversion |
10:55:13 - 20-Jun-25 |
| Unknown* | 1 | $10.23206 | SI Trade Currency Conversion |
08:32:47 - 20-Jun-25 |
| Unknown* | 0 | $10.23206 | SI Trade Currency Conversion |
08:32:47 - 20-Jun-25 |
| Unknown* | 0 | $10.05 | SI Trade |
08:00:17 - 20-Jun-25 |
| Unknown* | 0 | $10.29872 | SI Trade Currency Conversion |
16:22:39 - 19-Jun-25 |
| Unknown* | 1 | $10.31878 | SI Trade Currency Conversion |
14:06:29 - 19-Jun-25 |
| Unknown* | 0 | $10.33998 | SI Trade Currency Conversion |
12:35:46 - 19-Jun-25 |
| Unknown* | 14 | $10.21047 | SI Trade Currency Conversion |
08:20:21 - 19-Jun-25 |
| Unknown* | 0 | $10.21047 | SI Trade Currency Conversion |
08:20:21 - 19-Jun-25 |
| Unknown* | 5 | $10.19614 | SI Trade Currency Conversion |
16:26:50 - 18-Jun-25 |
| Sell* | 98 | $10.31 | Automatic Execution |
16:21:25 - 18-Jun-25 |
| Unknown* | 2 | $10.27032 | SI Trade Currency Conversion |
12:51:11 - 18-Jun-25 |
| Unknown* | 1 | $10.27032 | SI Trade Currency Conversion |
11:54:11 - 18-Jun-25 |
| Unknown* | 0 | $10.27032 | SI Trade Currency Conversion |
11:19:43 - 18-Jun-25 |
| Unknown* | 0 | $10.24732 | SI Trade Currency Conversion |
08:53:00 - 18-Jun-25 |
| Unknown* | 0 | $10.19442 | SI Trade Currency Conversion |
08:04:23 - 18-Jun-25 |
| Unknown* | 26 | $10.26214 | SI Trade Currency Conversion |
16:22:46 - 17-Jun-25 |
| Unknown* | 58 | $10.26156 | SI Trade Currency Conversion |
16:22:43 - 17-Jun-25 |
| Sell* | 110 | $10.205 | Automatic Execution |
14:23:26 - 17-Jun-25 |
| Unknown* | 0 | $10.28411 | SI Trade Currency Conversion |
13:33:00 - 17-Jun-25 |
| Unknown* | 0 | $10.20376 | SI Trade Currency Conversion |
13:17:21 - 17-Jun-25 |
| Unknown* | 1 | $10.2633 | SI Trade Currency Conversion |
12:25:48 - 17-Jun-25 |
| Unknown* | 0 | $10.295 | SI Trade |
08:07:03 - 17-Jun-25 |
| Unknown* | 0 | $10.315 | SI Trade |
16:15:37 - 16-Jun-25 |
| Unknown* | 33 | $10.17674 | SI Trade Currency Conversion |
15:58:49 - 16-Jun-25 |
| Unknown* | 0 | $10.22286 | SI Trade Currency Conversion |
15:18:06 - 16-Jun-25 |
| Unknown* | 0 | $10.18 | SI Trade |
15:04:03 - 16-Jun-25 |
| Unknown* | 2 | $10.09025 | SI Trade Currency Conversion |
12:41:57 - 16-Jun-25 |
| Unknown* | 0 | $10.08103 | SI Trade Currency Conversion |
12:36:08 - 16-Jun-25 |