| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.039403 | SI Trade Currency Conversion |
16:16:19 - 06-Feb-26 |
| Unknown* | 0 | $7.935654 | SI Trade Currency Conversion |
15:18:00 - 06-Feb-26 |
| Unknown* | 2 | $7.934475 | SI Trade Currency Conversion |
15:17:13 - 06-Feb-26 |
| Unknown* | 0 | $7.935654 | SI Trade Currency Conversion |
15:10:55 - 06-Feb-26 |
| Unknown* | 3 | $8.085973 | SI Trade Currency Conversion |
14:48:20 - 06-Feb-26 |
| Unknown* | 1 | $8.068878 | SI Trade Currency Conversion |
14:41:53 - 06-Feb-26 |
| Unknown* | 4 | $8.218017 | SI Trade Currency Conversion |
10:09:55 - 06-Feb-26 |
| Unknown* | 0 | $8.197385 | SI Trade Currency Conversion |
09:18:11 - 06-Feb-26 |
| Unknown* | 0 | $8.197385 | SI Trade Currency Conversion |
09:18:06 - 06-Feb-26 |
| Unknown* | 14 | $8.107784 | SI Trade Currency Conversion |
09:03:42 - 06-Feb-26 |
| Unknown* | 0 | $8.106605 | SI Trade Currency Conversion |
09:03:13 - 06-Feb-26 |
| Unknown* | 0 | $8.106605 | SI Trade Currency Conversion |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | $8.117215 | SI Trade Currency Conversion |
08:02:25 - 06-Feb-26 |
| Unknown* | 5 | $8.1227 | SI Trade Currency Conversion |
15:45:27 - 05-Feb-26 |
| Unknown* | 0 | $8.027791 | SI Trade Currency Conversion |
14:21:05 - 05-Feb-26 |
| Unknown* | 0 | $8.061392 | SI Trade Currency Conversion |
13:40:44 - 05-Feb-26 |
| Unknown* | 8 | $8.089688 | SI Trade Currency Conversion |
12:36:50 - 05-Feb-26 |
| Buy* | 500 | $8.1325 | Automatic Execution |
10:07:50 - 05-Feb-26 |
| Unknown* | 0 | $8.172218 | SI Trade Currency Conversion |
09:28:33 - 05-Feb-26 |
| Unknown* | 10 | $8.117984 | SI Trade Currency Conversion |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | $8.149227 | SI Trade Currency Conversion |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | $8.254625 | SI Trade Currency Conversion |
16:21:20 - 04-Feb-26 |
| Buy* | 1 | $8.285 | SI Trade |
15:28:24 - 04-Feb-26 |
| Sell* | 2 | $8.1725 | Automatic Execution |
15:01:41 - 04-Feb-26 |
| Buy* | 2 | $8.1975 | SI Trade |
14:58:32 - 04-Feb-26 |
| Unknown* | 2 | $8.28065 | SI Trade Currency Conversion |
14:55:41 - 04-Feb-26 |
| Sell* | 2 | $8.3575 | Automatic Execution |
13:54:18 - 04-Feb-26 |
| Unknown* | 2 | $8.416689 | SI Trade Currency Conversion |
13:22:43 - 04-Feb-26 |
| Buy* | 2 | $8.3875 | SI Trade |
13:09:09 - 04-Feb-26 |
| Buy* | 130 | $8.3875 | Automatic Execution |
13:01:36 - 04-Feb-26 |
| Unknown* | 0 | $8.518423 | SI Trade Currency Conversion |
12:02:46 - 04-Feb-26 |
| Unknown* | 0 | $8.459867 | SI Trade Currency Conversion |
11:12:15 - 04-Feb-26 |
| Unknown* | 0 | $8.435025 | SI Trade Currency Conversion |
09:59:21 - 04-Feb-26 |
| Unknown* | 0 | $8.525521 | SI Trade Currency Conversion |
08:05:16 - 04-Feb-26 |
| Unknown* | 6 | $8.452769 | SI Trade Currency Conversion |
08:05:14 - 04-Feb-26 |
| Unknown* | 0 | $8.345712 | SI Trade Currency Conversion |
08:05:14 - 04-Feb-26 |
| Unknown* | 3 | $8.452769 | SI Trade Currency Conversion |
08:05:14 - 04-Feb-26 |
| Unknown* | 0 | $8.452769 | SI Trade Currency Conversion |
08:05:14 - 04-Feb-26 |
| Buy* | 1 | $8.5025 | SI Trade |
16:18:06 - 03-Feb-26 |
| Unknown* | 0 | $8.548987 | SI Trade Currency Conversion |
15:47:41 - 03-Feb-26 |
| Unknown* | 1 | $8.494049 | SI Trade Currency Conversion |
15:44:25 - 03-Feb-26 |
| Unknown* | 1 | $8.498184 | SI Trade Currency Conversion |
15:44:06 - 03-Feb-26 |
| Unknown* | 1 | $8.505864 | SI Trade Currency Conversion |
15:43:20 - 03-Feb-26 |
| Unknown* | 0 | $8.504682 | SI Trade Currency Conversion |
15:37:06 - 03-Feb-26 |
| Unknown* | 1 | $8.497003 | SI Trade Currency Conversion |
15:35:19 - 03-Feb-26 |
| Buy* | 1,179 | $8.5575 | Automatic Execution |
15:10:31 - 03-Feb-26 |
| Unknown* | 3 | $8.659452 | SI Trade Currency Conversion |
14:56:19 - 03-Feb-26 |
| Unknown* | 0 | $8.582658 | SI Trade Currency Conversion |
10:37:31 - 03-Feb-26 |
| Unknown* | 2 | $8.587975 | SI Trade Currency Conversion |
10:35:14 - 03-Feb-26 |
| Unknown* | 0 | $8.658271 | SI Trade Currency Conversion |
09:47:12 - 03-Feb-26 |
| Unknown* | 10 | $8.744517 | SI Trade Currency Conversion |
08:04:50 - 03-Feb-26 |
| Unknown* | 0 | $8.623418 | SI Trade Currency Conversion |
08:04:50 - 03-Feb-26 |
| Sell* | 12,831 | $8.62375 | Uncrossing Trade |
16:35:15 - 02-Feb-26 |
| Unknown* | 0 | $8.76786 | SI Trade Currency Conversion |
15:52:59 - 02-Feb-26 |
| Unknown* | 0 | $8.843788 | SI Trade Currency Conversion |
14:32:47 - 02-Feb-26 |
| Buy* | 2 | $8.6475 | SI Trade |
13:17:54 - 02-Feb-26 |
| Unknown* | 0 | $8.678289 | SI Trade Currency Conversion |
12:26:19 - 02-Feb-26 |
| Unknown* | 0 | $8.684814 | SI Trade Currency Conversion |
11:08:58 - 02-Feb-26 |
| Unknown* | 0 | $8.671764 | SI Trade Currency Conversion |
11:02:01 - 02-Feb-26 |
| Unknown* | 0 | $8.637953 | SI Trade Currency Conversion |
10:16:19 - 02-Feb-26 |
| Unknown* | 10 | $8.71388 | SI Trade Currency Conversion |
09:45:40 - 02-Feb-26 |
| Unknown* | 9 | $8.71388 | SI Trade Currency Conversion |
09:45:31 - 02-Feb-26 |
| Unknown* | 5 | $8.606514 | SI Trade Currency Conversion |
09:07:48 - 02-Feb-26 |
| Unknown* | 0 | $8.613632 | SI Trade Currency Conversion |
09:01:01 - 02-Feb-26 |
| Unknown* | 11 | $8.55372 | SI Trade Currency Conversion |
08:42:56 - 02-Feb-26 |
| Unknown* | 1 | $8.550161 | SI Trade Currency Conversion |
08:31:15 - 02-Feb-26 |
| Unknown* | 0 | $8.618378 | SI Trade Currency Conversion |
08:20:23 - 02-Feb-26 |
| Sell* | 639 | $8.5575 | Uncrossing Trade |
08:10:51 - 02-Feb-26 |
| Unknown* | 19 | $8.615412 | SI Trade Currency Conversion |
08:10:38 - 02-Feb-26 |
| Unknown* | 0 | $9.089886 | SI Trade Currency Conversion |
16:19:55 - 30-Jan-26 |
| Unknown* | 0 | $9.074981 | SI Trade Currency Conversion |
16:15:34 - 30-Jan-26 |
| Unknown* | 0 | $9.171568 | SI Trade Currency Conversion |
13:56:50 - 30-Jan-26 |
| Buy* | 8 | $9.155 | SI Trade |
13:19:22 - 30-Jan-26 |
| Unknown* | 68 | $9.110158 | SI Trade Currency Conversion |
12:24:43 - 30-Jan-26 |
| Unknown* | 24 | $9.110158 | SI Trade Currency Conversion |
12:24:35 - 30-Jan-26 |
| Unknown* | 24 | $9.110754 | SI Trade Currency Conversion |
12:24:30 - 30-Jan-26 |
| Unknown* | 24 | $9.110158 | SI Trade Currency Conversion |
12:24:29 - 30-Jan-26 |
| Unknown* | 24 | $9.110754 | SI Trade Currency Conversion |
12:24:22 - 30-Jan-26 |
| Unknown* | 34 | $9.110158 | SI Trade Currency Conversion |
12:24:18 - 30-Jan-26 |
| Unknown* | 0 | $9.128044 | SI Trade Currency Conversion |
11:53:18 - 30-Jan-26 |
| Unknown* | 0 | $9.128044 | SI Trade Currency Conversion |
11:53:10 - 30-Jan-26 |
| Unknown* | 0 | $9.128044 | SI Trade Currency Conversion |
11:39:34 - 30-Jan-26 |
| Buy* | 49 | $9.1225 | Automatic Execution |
11:18:31 - 30-Jan-26 |
| Unknown* | 0 | $9.126255 | SI Trade Currency Conversion |
08:58:20 - 30-Jan-26 |
| Unknown* | 0 | $9.126255 | SI Trade Currency Conversion |
08:58:20 - 30-Jan-26 |
| Unknown* | 0 | $9.09 | SI Trade |
08:11:20 - 30-Jan-26 |
| Unknown* | 0 | $9.21 | SI Trade |
15:23:55 - 29-Jan-26 |
| Unknown* | 0 | $9.208254 | SI Trade Currency Conversion |
14:59:07 - 29-Jan-26 |
| Unknown* | 1 | $9.21184 | SI Trade Currency Conversion |
14:50:58 - 29-Jan-26 |
| Unknown* | 0 | $9.195 | SI Trade |
14:44:18 - 29-Jan-26 |
| Unknown* | 0 | $9.14848 | SI Trade Currency Conversion |
14:01:59 - 29-Jan-26 |
| Buy* | 2 | $9.165 | Automatic Execution |
13:06:42 - 29-Jan-26 |
| Unknown* | 5 | $9.189126 | SI Trade Currency Conversion |
12:46:36 - 29-Jan-26 |
| Unknown* | 7 | $9.189724 | SI Trade Currency Conversion |
12:46:31 - 29-Jan-26 |
| Sell* | 30 | $9.2425 | Automatic Execution |
12:30:22 - 29-Jan-26 |
| Unknown* | 1 | $9.169401 | SI Trade Currency Conversion |
08:36:06 - 29-Jan-26 |
| Unknown* | 0 | $9.1125 | SI Trade |
08:17:43 - 29-Jan-26 |
| Unknown* | 1 | $8.992468 | SI Trade Currency Conversion |
08:06:43 - 29-Jan-26 |
| Unknown* | 1 | $9.12457 | SI Trade Currency Conversion |
08:05:13 - 29-Jan-26 |
| Unknown* | 0 | $9.1375 | SI Trade |
08:02:34 - 29-Jan-26 |
| Unknown* | 0 | $8.880092 | SI Trade Currency Conversion |
08:02:30 - 29-Jan-26 |
| Unknown* | 0 | $8.880092 | SI Trade Currency Conversion |
08:02:30 - 29-Jan-26 |
| Unknown* | 0 | $8.827679 | SI Trade Currency Conversion |
14:38:42 - 28-Jan-26 |
| Unknown* | 0 | $8.845119 | SI Trade Currency Conversion |
14:31:51 - 28-Jan-26 |
| Unknown* | 5 | $8.873985 | SI Trade Currency Conversion |
14:11:57 - 28-Jan-26 |
| Unknown* | 0 | $8.877594 | SI Trade Currency Conversion |
12:40:55 - 28-Jan-26 |
| Unknown* | 0 | $8.827679 | SI Trade Currency Conversion |
09:01:10 - 28-Jan-26 |
| Sell* | 20 | $8.76 | SI Trade |
08:08:46 - 28-Jan-26 |
| Unknown* | 1 | $8.786184 | SI Trade Currency Conversion |
08:01:01 - 28-Jan-26 |
| Unknown* | 0 | $8.813847 | SI Trade Currency Conversion |
08:01:01 - 28-Jan-26 |
| Unknown* | 0 | $8.813847 | SI Trade Currency Conversion |
08:01:01 - 28-Jan-26 |
| Unknown* | 4 | $8.716505 | SI Trade Currency Conversion |
16:07:16 - 27-Jan-26 |
| Unknown* | 0 | $8.772312 | SI Trade Currency Conversion |
13:16:49 - 27-Jan-26 |
| Unknown* | 0 | $8.742627 | SI Trade Currency Conversion |
10:36:45 - 27-Jan-26 |
| Unknown* | 1 | $8.748564 | SI Trade Currency Conversion |
09:44:59 - 27-Jan-26 |
| Unknown* | 0 | $8.885112 | SI Trade Currency Conversion |
08:17:10 - 27-Jan-26 |
| Unknown* | 0 | $8.667517 | SI Trade Currency Conversion |
15:27:40 - 26-Jan-26 |
| Unknown* | 1 | $8.73501 | SI Trade Currency Conversion |
15:25:00 - 26-Jan-26 |
| Unknown* | 2 | $8.748627 | SI Trade Currency Conversion |
15:22:30 - 26-Jan-26 |
| Unknown* | 0 | $8.722577 | SI Trade Currency Conversion |
14:58:46 - 26-Jan-26 |
| Unknown* | 0 | $8.709552 | SI Trade Currency Conversion |
14:52:43 - 26-Jan-26 |
| Unknown* | 0 | $8.720801 | SI Trade Currency Conversion |
14:30:53 - 26-Jan-26 |
| Unknown* | 0 | $8.719617 | SI Trade Currency Conversion |
14:30:40 - 26-Jan-26 |
| Unknown* | 0 | $8.721985 | SI Trade Currency Conversion |
14:30:38 - 26-Jan-26 |
| Unknown* | 0 | $8.68 | SI Trade |
10:52:28 - 26-Jan-26 |
| Unknown* | 0 | $8.681726 | SI Trade Currency Conversion |
08:00:54 - 26-Jan-26 |
| Unknown* | 0 | $8.681726 | SI Trade Currency Conversion |
08:00:54 - 26-Jan-26 |
| Unknown* | 0 | $8.681726 | SI Trade Currency Conversion |
08:00:54 - 26-Jan-26 |
| Unknown* | 0 | $8.688922 | SI Trade Currency Conversion |
16:29:57 - 23-Jan-26 |
| Unknown* | 2 | $8.680692 | SI Trade Currency Conversion |
15:50:27 - 23-Jan-26 |
| Unknown* | 1 | $8.631901 | SI Trade Currency Conversion |
14:54:27 - 23-Jan-26 |
| Unknown* | 10 | $8.631313 | SI Trade Currency Conversion |
14:54:27 - 23-Jan-26 |
| Unknown* | 0 | $8.578407 | SI Trade Currency Conversion |
14:41:19 - 23-Jan-26 |
| Unknown* | 0 | $8.582522 | SI Trade Currency Conversion |
12:09:54 - 23-Jan-26 |
| Unknown* | 0 | $8.500224 | SI Trade Currency Conversion |
10:01:30 - 23-Jan-26 |
| Unknown* | 0 | $8.534907 | SI Trade Currency Conversion |
09:50:50 - 23-Jan-26 |
| Unknown* | 9 | $8.53138 | SI Trade Currency Conversion |
09:50:50 - 23-Jan-26 |
| Sell* | 583 | $8.5225 | Automatic Execution |
08:33:24 - 23-Jan-26 |
| Sell* | 1,900 | $8.5225 | Automatic Execution |
08:33:24 - 23-Jan-26 |
| Sell* | 583 | $8.5225 | Automatic Execution |
08:33:24 - 23-Jan-26 |
| Sell* | 1,900 | $8.5225 | Automatic Execution |
08:33:24 - 23-Jan-26 |
| Sell* | 1,117 | $8.5225 | Automatic Execution |
08:33:24 - 23-Jan-26 |
| Sell* | 424 | $8.5225 | Automatic Execution |
08:33:24 - 23-Jan-26 |
| Sell* | 621 | $8.5225 | Automatic Execution |
08:33:24 - 23-Jan-26 |
| Unknown* | 0 | $8.561948 | SI Trade Currency Conversion |
08:04:48 - 23-Jan-26 |
| Unknown* | 0 | $8.561948 | SI Trade Currency Conversion |
08:04:48 - 23-Jan-26 |
| Unknown* | 1 | $8.561948 | SI Trade Currency Conversion |
08:04:48 - 23-Jan-26 |
| Buy* | 5 | $8.45 | SI Trade |
15:12:20 - 22-Jan-26 |
| Unknown* | 0 | $8.423867 | SI Trade Currency Conversion |
14:25:26 - 22-Jan-26 |
| Unknown* | 2 | $8.4379 | SI Trade Currency Conversion |
14:18:37 - 22-Jan-26 |
| Unknown* | 4 | $8.273597 | SI Trade Currency Conversion |
09:10:41 - 22-Jan-26 |
| Sell* | 7 | $8.27 | SI Trade |
08:08:01 - 22-Jan-26 |
| Buy* | 2 | $8.25 | SI Trade |
15:48:17 - 21-Jan-26 |
| Buy* | 2 | $8.235 | SI Trade |
15:41:54 - 21-Jan-26 |
| Buy* | 2 | $8.2525 | SI Trade |
15:33:47 - 21-Jan-26 |
| Unknown* | 4 | $8.190254 | SI Trade Currency Conversion |
15:26:22 - 21-Jan-26 |
| Unknown* | 0 | $8.095958 | SI Trade Currency Conversion |
14:49:41 - 21-Jan-26 |
| Unknown* | 0 | $8.185 | SI Trade |
14:13:54 - 21-Jan-26 |
| Unknown* | 0 | $8.127585 | SI Trade Currency Conversion |
13:53:07 - 21-Jan-26 |
| Unknown* | 10 | $8.151599 | SI Trade Currency Conversion |
11:54:37 - 21-Jan-26 |
| Unknown* | 14 | $8.151599 | SI Trade Currency Conversion |
11:54:23 - 21-Jan-26 |
| Unknown* | 5 | $8.151599 | SI Trade Currency Conversion |
11:54:18 - 21-Jan-26 |
| Unknown* | 11 | $8.192011 | SI Trade Currency Conversion |
11:06:35 - 21-Jan-26 |
| Unknown* | 5 | $8.131685 | SI Trade Currency Conversion |
10:56:32 - 21-Jan-26 |
| Unknown* | 0 | $8.19084 | SI Trade Currency Conversion |
10:25:29 - 21-Jan-26 |
| Unknown* | 0 | $8.179712 | SI Trade Currency Conversion |
10:25:24 - 21-Jan-26 |
| Unknown* | 5 | $8.18264 | SI Trade Currency Conversion |
09:18:06 - 21-Jan-26 |
| Unknown* | 1 | $8.163312 | SI Trade Currency Conversion |
09:17:39 - 21-Jan-26 |
| Unknown* | 2 | $8.129342 | SI Trade Currency Conversion |
09:17:23 - 21-Jan-26 |
| Unknown* | 2 | $8.129342 | SI Trade Currency Conversion |
09:17:23 - 21-Jan-26 |
| Unknown* | 2 | $8.129342 | SI Trade Currency Conversion |
09:17:23 - 21-Jan-26 |
| Unknown* | 0 | $8.166241 | SI Trade Currency Conversion |
08:08:18 - 21-Jan-26 |
| Unknown* | 0 | $8.170341 | SI Trade Currency Conversion |
08:07:11 - 21-Jan-26 |
| Unknown* | 0 | $8.145156 | SI Trade Currency Conversion |
08:04:55 - 21-Jan-26 |
| Unknown* | 0 | $8.145156 | SI Trade Currency Conversion |
08:04:55 - 21-Jan-26 |
| Unknown* | 0 | $8.145156 | SI Trade Currency Conversion |
08:04:55 - 21-Jan-26 |
| Unknown* | 0 | $8.21 | SI Trade |
16:05:06 - 20-Jan-26 |
| Buy* | 1 | $8.175 | SI Trade |
15:56:30 - 20-Jan-26 |
| Unknown* | 0 | $8.126005 | SI Trade Currency Conversion |
15:08:53 - 20-Jan-26 |
| Unknown* | 0 | $8.131836 | SI Trade Currency Conversion |
14:48:59 - 20-Jan-26 |
| Unknown* | 0 | $8.116092 | SI Trade Currency Conversion |
14:41:21 - 20-Jan-26 |
| Unknown* | 0 | $8.121923 | SI Trade Currency Conversion |
14:39:18 - 20-Jan-26 |
| Unknown* | 0 | $8.046704 | SI Trade Currency Conversion |
14:31:26 - 20-Jan-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:30:48 - 20-Jan-26 |
| Sell* | 183 | $8.13 | Automatic Execution |
14:30:22 - 20-Jan-26 |
| Unknown* | 4 | $8.134168 | SI Trade Currency Conversion |
13:11:40 - 20-Jan-26 |
| Unknown* | 0 | $8.100349 | SI Trade Currency Conversion |
11:18:39 - 20-Jan-26 |
| Sell* | 140 | $8.06 | Automatic Execution |
09:41:57 - 20-Jan-26 |
| Unknown* | 1 | $8.128337 | SI Trade Currency Conversion |
08:01:07 - 20-Jan-26 |
| Unknown* | 2 | $8.128337 | SI Trade Currency Conversion |
08:01:07 - 20-Jan-26 |
| Unknown* | 1 | $8.128337 | SI Trade Currency Conversion |
08:01:07 - 20-Jan-26 |
| Unknown* | 0 | $8.128337 | SI Trade Currency Conversion |
08:01:07 - 20-Jan-26 |
| Unknown* | 0 | $8.217701 | SI Trade Currency Conversion |
16:05:13 - 19-Jan-26 |
| Unknown* | 14 | $8.217701 | SI Trade Currency Conversion |
16:05:09 - 19-Jan-26 |
| Unknown* | 2 | $8.206653 | SI Trade Currency Conversion |
16:05:03 - 19-Jan-26 |
| Unknown* | 1 | $8.229331 | SI Trade Currency Conversion |
15:44:31 - 19-Jan-26 |
| Unknown* | 0 | $8.181649 | SI Trade Currency Conversion |
14:46:09 - 19-Jan-26 |
| Unknown* | 0 | $8.192697 | SI Trade Currency Conversion |
13:19:23 - 19-Jan-26 |
| Buy* | 20 | $8.19 | Automatic Execution |
12:47:47 - 19-Jan-26 |
| Unknown* | 0 | $8.189208 | SI Trade Currency Conversion |
11:06:20 - 19-Jan-26 |