| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $9.2925 | Automatic Execution |
15:34:19 - 09-May-25 |
| Unknown* | 0 | $9.515976 | SI Trade Currency Conversion |
15:08:26 - 09-May-25 |
| Unknown* | 0 | $9.341479 | SI Trade Currency Conversion |
14:39:55 - 09-May-25 |
| Unknown* | 0 | $9.421153 | SI Trade Currency Conversion |
14:38:52 - 09-May-25 |
| Unknown* | 16 | $9.402076 | SI Trade Currency Conversion |
12:19:34 - 09-May-25 |
| Unknown* | 0 | $9.354945 | SI Trade Currency Conversion |
08:36:58 - 09-May-25 |
| Unknown* | 0 | $9.2975 | SI Trade |
08:29:51 - 09-May-25 |
| Unknown* | 0 | $9.363923 | SI Trade Currency Conversion |
08:05:18 - 09-May-25 |
| Buy* | 15 | $9.45 | SI Trade |
14:45:13 - 08-May-25 |
| Unknown* | 1 | $9.49006 | SI Trade Currency Conversion |
14:09:42 - 08-May-25 |
| Unknown* | 5 | $9.498557 | SI Trade Currency Conversion |
13:20:31 - 08-May-25 |
| Unknown* | 10 | $9.520648 | SI Trade Currency Conversion |
12:11:43 - 08-May-25 |
| Unknown* | 0 | $9.526879 | SI Trade Currency Conversion |
11:26:37 - 08-May-25 |
| Unknown* | 0 | $9.478732 | SI Trade Currency Conversion |
08:27:19 - 08-May-25 |
| Unknown* | 0 | $9.43 | SI Trade |
08:06:32 - 08-May-25 |
| Unknown* | 0 | $9.467403 | SI Trade Currency Conversion |
08:05:13 - 08-May-25 |
| Unknown* | 0 | $9.192932 | SI Trade Currency Conversion |
14:48:17 - 07-May-25 |
| Unknown* | 0 | $9.20994 | SI Trade Currency Conversion |
11:46:57 - 07-May-25 |
| Unknown* | 0 | $9.2425 | SI Trade |
08:08:01 - 07-May-25 |
| Sell* | 45 | $9.2175 | Automatic Execution |
15:33:54 - 06-May-25 |
| Unknown* | 6 | $9.211028 | SI Trade Currency Conversion |
15:10:01 - 06-May-25 |
| Unknown* | 6 | $9.201978 | SI Trade Currency Conversion |
14:56:45 - 06-May-25 |
| Unknown* | 12 | $9.222341 | SI Trade Currency Conversion |
13:08:06 - 06-May-25 |
| Unknown* | 1 | $9.221776 | SI Trade Currency Conversion |
11:25:31 - 06-May-25 |
| Buy* | 2 | $9.31 | SI Trade |
09:25:43 - 06-May-25 |
| Buy* | 1 | $9.2425 | SI Trade |
09:17:13 - 06-May-25 |
| Buy* | 15 | $9.25 | SI Trade |
09:03:25 - 06-May-25 |
| Unknown* | 0 | $9.270421 | SI Trade Currency Conversion |
08:35:45 - 06-May-25 |
| Unknown* | 0 | $9.31 | SI Trade |
08:08:01 - 06-May-25 |
| Unknown* | 0 | $9.31 | SI Trade |
08:08:01 - 06-May-25 |
| Unknown* | 0 | $9.331367 | SI Trade Currency Conversion |
16:28:02 - 05-May-25 |
| Unknown* | 6 | $9.310396 | SI Trade Currency Conversion |
15:05:56 - 05-May-25 |
| Unknown* | 0 | $9.200442 | SI Trade Currency Conversion |
12:36:10 - 05-May-25 |
| Unknown* | 8 | $9.208944 | SI Trade Currency Conversion |
11:55:23 - 05-May-25 |
| Unknown* | 1 | $9.186273 | SI Trade Currency Conversion |
08:57:35 - 05-May-25 |
| Unknown* | 0 | $9.263354 | SI Trade Currency Conversion |
08:44:38 - 05-May-25 |
| Unknown* | 0 | $9.261087 | SI Trade Currency Conversion |
08:41:38 - 05-May-25 |
| Unknown* | 0 | $9.259954 | SI Trade Currency Conversion |
08:14:30 - 05-May-25 |
| Unknown* | 0 | $9.473061 | SI Trade Currency Conversion |
08:14:05 - 05-May-25 |
| Unknown* | 0 | $9.499132 | SI Trade Currency Conversion |
08:05:05 - 05-May-25 |
| Unknown* | 0 | $9.265055 | SI Trade Currency Conversion |
08:00:16 - 05-May-25 |
| Unknown* | 1 | $9.18854 | SI Trade Currency Conversion |
08:00:16 - 05-May-25 |
| Unknown* | 0 | $9.18854 | SI Trade Currency Conversion |
08:00:16 - 05-May-25 |
| Unknown* | 9 | $9.265055 | SI Trade Currency Conversion |
08:00:16 - 05-May-25 |
| Unknown* | 1 | $9.18854 | SI Trade Currency Conversion |
08:00:16 - 05-May-25 |
| Unknown* | 1 | $9.196821 | SI Trade Currency Conversion |
14:46:11 - 02-May-25 |
| Unknown* | 0 | $9.247142 | SI Trade Currency Conversion |
14:07:21 - 02-May-25 |
| Unknown* | 0 | $9.234137 | SI Trade Currency Conversion |
13:44:08 - 02-May-25 |
| Unknown* | 0 | $9.185513 | SI Trade Currency Conversion |
11:38:11 - 02-May-25 |
| Unknown* | 0 | $9.165158 | SI Trade Currency Conversion |
10:52:08 - 02-May-25 |
| Buy* | 200 | $9.1975 | Automatic Execution |
10:33:39 - 02-May-25 |
| Unknown* | 0 | $9.177597 | SI Trade Currency Conversion |
10:14:11 - 02-May-25 |
| Unknown* | 0 | $9.084871 | SI Trade Currency Conversion |
09:50:52 - 02-May-25 |
| Unknown* | 0 | $9.278239 | SI Trade Currency Conversion |
08:30:58 - 02-May-25 |
| Unknown* | 0 | $9.176466 | SI Trade Currency Conversion |
08:25:47 - 02-May-25 |
| Unknown* | 0 | $9.176466 | SI Trade Currency Conversion |
08:24:08 - 02-May-25 |
| Unknown* | 6 | $9.092222 | SI Trade Currency Conversion |
08:15:54 - 02-May-25 |
| Unknown* | 0 | $9.178163 | SI Trade Currency Conversion |
08:05:37 - 02-May-25 |
| Unknown* | 0 | $9.178163 | SI Trade Currency Conversion |
08:05:08 - 02-May-25 |
| Unknown* | 0 | $9.25 | SI Trade |
15:55:56 - 01-May-25 |
| Buy* | 1,200 | $9.085 | Automatic Execution |
14:05:36 - 01-May-25 |
| Unknown* | 0 | $9.0325 | SI Trade |
08:08:01 - 01-May-25 |
| Unknown* | 0 | $9.079678 | SI Trade Currency Conversion |
16:29:01 - 30-Apr-25 |
| Unknown* | 0 | $9.059199 | SI Trade Currency Conversion |
16:26:56 - 30-Apr-25 |
| Unknown* | 0 | $9.065457 | SI Trade Currency Conversion |
16:25:06 - 30-Apr-25 |
| Unknown* | 0 | $9.072852 | SI Trade Currency Conversion |
16:24:54 - 30-Apr-25 |
| Unknown* | 0 | $8.992073 | SI Trade Currency Conversion |
16:24:35 - 30-Apr-25 |
| Unknown* | 0 | $9.077972 | SI Trade Currency Conversion |
16:23:29 - 30-Apr-25 |
| Unknown* | 0 | $9.013121 | SI Trade Currency Conversion |
16:04:59 - 30-Apr-25 |
| Unknown* | 22 | $8.91812 | SI Trade Currency Conversion |
15:52:59 - 30-Apr-25 |
| Unknown* | 0 | $9.015965 | SI Trade Currency Conversion |
15:36:41 - 30-Apr-25 |
| Unknown* | 0 | $9.0075 | SI Trade |
15:32:00 - 30-Apr-25 |
| Unknown* | 11 | $9.021085 | SI Trade Currency Conversion |
15:32:00 - 30-Apr-25 |
| Unknown* | 11 | $9.020516 | SI Trade Currency Conversion |
15:31:41 - 30-Apr-25 |
| Unknown* | 0 | $9.00857 | SI Trade Currency Conversion |
15:28:59 - 30-Apr-25 |
| Unknown* | 0 | $9.011983 | SI Trade Currency Conversion |
15:24:48 - 30-Apr-25 |
| Unknown* | 0 | $8.9925 | SI Trade |
14:34:06 - 30-Apr-25 |
| Unknown* | 0 | $9.074558 | SI Trade Currency Conversion |
14:23:57 - 30-Apr-25 |
| Unknown* | 0 | $9.06375 | SI Trade Currency Conversion |
14:22:54 - 30-Apr-25 |
| Unknown* | 0 | $9.068301 | SI Trade Currency Conversion |
14:16:49 - 30-Apr-25 |
| Unknown* | 1 | $9.06375 | SI Trade Currency Conversion |
13:51:38 - 30-Apr-25 |
| Unknown* | 0 | $9.077403 | SI Trade Currency Conversion |
13:49:04 - 30-Apr-25 |
| Unknown* | 0 | $9.178092 | SI Trade Currency Conversion |
11:04:00 - 30-Apr-25 |
| Unknown* | 1 | $9.190607 | SI Trade Currency Conversion |
10:52:35 - 30-Apr-25 |
| Unknown* | 2 | $9.190607 | SI Trade Currency Conversion |
10:51:53 - 30-Apr-25 |
| Unknown* | 0 | $9.175248 | SI Trade Currency Conversion |
09:40:54 - 30-Apr-25 |
| Unknown* | 1 | $9.169559 | SI Trade Currency Conversion |
08:45:29 - 30-Apr-25 |
| Unknown* | 0 | $9.158751 | SI Trade Currency Conversion |
08:00:26 - 30-Apr-25 |
| Unknown* | 0 | $9.144054 | SI Trade Currency Conversion |
16:29:25 - 29-Apr-25 |
| Unknown* | 0 | $9.145763 | SI Trade Currency Conversion |
16:09:31 - 29-Apr-25 |
| Buy* | 6 | $9.15 | SI Trade |
16:04:01 - 29-Apr-25 |
| Unknown* | 0 | $9.139497 | SI Trade Currency Conversion |
14:56:43 - 29-Apr-25 |
| Unknown* | 0 | $9.152599 | SI Trade Currency Conversion |
13:40:55 - 29-Apr-25 |
| Unknown* | 0 | $9.1375 | SI Trade |
13:29:06 - 29-Apr-25 |
| Unknown* | 12 | $9.37932 | SI Trade Currency Conversion |
11:04:10 - 29-Apr-25 |
| Unknown* | 0 | $9.170258 | SI Trade Currency Conversion |
10:27:53 - 29-Apr-25 |
| Buy* | 46 | $9.1675 | SI Trade |
09:49:08 - 29-Apr-25 |
| Unknown* | 1 | $9.165701 | SI Trade Currency Conversion |
09:36:01 - 29-Apr-25 |
| Unknown* | 0 | $9.1675 | SI Trade |
08:25:14 - 29-Apr-25 |
| Unknown* | 0 | $9.019479 | SI Trade Currency Conversion |
16:16:30 - 28-Apr-25 |
| Unknown* | 1 | $9.020047 | SI Trade Currency Conversion |
16:14:13 - 28-Apr-25 |
| Unknown* | 0 | $9.093879 | SI Trade Currency Conversion |
15:45:08 - 28-Apr-25 |
| Unknown* | 2 | $9.014367 | SI Trade Currency Conversion |
15:43:57 - 28-Apr-25 |
| Unknown* | 1 | $9.030838 | SI Trade Currency Conversion |
15:25:08 - 28-Apr-25 |
| Unknown* | 0 | $9.127388 | SI Trade Currency Conversion |
15:03:20 - 28-Apr-25 |
| Unknown* | 25 | $9.155217 | SI Trade Currency Conversion |
14:32:37 - 28-Apr-25 |
| Unknown* | 125 | $9.154649 | SI Trade Currency Conversion |
14:32:22 - 28-Apr-25 |
| Unknown* | 125 | $9.155217 | SI Trade Currency Conversion |
14:32:22 - 28-Apr-25 |
| Unknown* | 1 | $9.185886 | SI Trade Currency Conversion |
11:06:18 - 28-Apr-25 |
| Unknown* | 0 | $9.161464 | SI Trade Currency Conversion |
08:56:06 - 28-Apr-25 |
| Unknown* | 0 | $9.164872 | SI Trade Currency Conversion |
08:47:51 - 28-Apr-25 |
| Unknown* | 0 | $9.164872 | SI Trade Currency Conversion |
08:47:51 - 28-Apr-25 |
| Unknown* | 0 | $9.19 | SI Trade |
08:41:00 - 28-Apr-25 |
| Unknown* | 0 | $9.19 | SI Trade |
08:40:38 - 28-Apr-25 |
| Unknown* | 0 | $9.19 | SI Trade |
08:40:14 - 28-Apr-25 |
| Buy* | 1 | $9.19 | SI Trade |
08:40:14 - 28-Apr-25 |
| Unknown* | 0 | $9.19 | SI Trade |
08:40:14 - 28-Apr-25 |
| Unknown* | 0 | $9.0575 | SI Trade |
08:40:14 - 28-Apr-25 |
| Unknown* | 6 | $9.177367 | SI Trade Currency Conversion |
08:02:30 - 28-Apr-25 |
| Unknown* | 0 | $9.177367 | SI Trade Currency Conversion |
08:02:30 - 28-Apr-25 |
| Unknown* | 0 | $9.177367 | SI Trade Currency Conversion |
08:02:30 - 28-Apr-25 |
| Buy* | 7 | $9.0975 | SI Trade |
16:29:01 - 25-Apr-25 |
| Buy* | 147 | $9.0975 | Automatic Execution |
16:29:01 - 25-Apr-25 |
| Unknown* | 0 | $9.077521 | SI Trade Currency Conversion |
15:08:05 - 25-Apr-25 |
| Unknown* | 12 | $9.078656 | SI Trade Currency Conversion |
14:55:52 - 25-Apr-25 |
| Unknown* | 0 | $9.092841 | SI Trade Currency Conversion |
14:03:12 - 25-Apr-25 |
| Unknown* | 1 | $9.090004 | SI Trade Currency Conversion |
13:51:16 - 25-Apr-25 |
| Unknown* | 0 | $9.092274 | SI Trade Currency Conversion |
13:29:00 - 25-Apr-25 |
| Unknown* | 1 | $9.1075 | SI Trade |
09:00:00 - 25-Apr-25 |
| Unknown* | 1 | $9.091707 | SI Trade Currency Conversion |
08:57:13 - 25-Apr-25 |
| Unknown* | 0 | $9.16 | SI Trade |
08:13:30 - 25-Apr-25 |
| Unknown* | 0 | $9.1075 | SI Trade |
08:08:01 - 25-Apr-25 |
| Unknown* | 1 | $9.100785 | SI Trade Currency Conversion |
08:04:28 - 25-Apr-25 |
| Unknown* | 0 | $8.966491 | SI Trade Currency Conversion |
15:45:53 - 24-Apr-25 |
| Unknown* | 19 | $8.868351 | SI Trade Currency Conversion |
14:30:58 - 24-Apr-25 |
| Unknown* | 0 | $8.89 | SI Trade |
12:18:46 - 24-Apr-25 |
| Unknown* | 0 | $8.777585 | SI Trade Currency Conversion |
12:04:04 - 24-Apr-25 |
| Unknown* | 0 | $8.834881 | SI Trade Currency Conversion |
11:12:20 - 24-Apr-25 |
| Unknown* | 30 | $8.829208 | SI Trade Currency Conversion |
10:32:43 - 24-Apr-25 |
| Unknown* | 0 | $8.841121 | SI Trade Currency Conversion |
08:48:10 - 24-Apr-25 |
| Unknown* | 0 | $8.875 | SI Trade |
08:12:16 - 24-Apr-25 |
| Unknown* | 0 | $8.870053 | SI Trade Currency Conversion |
08:07:43 - 24-Apr-25 |
| Unknown* | 0 | $8.89 | SI Trade |
08:05:04 - 24-Apr-25 |
| Unknown* | 0 | $8.951113 | SI Trade Currency Conversion |
14:17:02 - 23-Apr-25 |
| Unknown* | 0 | $8.907286 | SI Trade Currency Conversion |
12:44:41 - 23-Apr-25 |
| Unknown* | 0 | $9.0775 | SI Trade |
12:35:20 - 23-Apr-25 |
| Unknown* | 1 | $8.85492 | SI Trade Currency Conversion |
08:35:51 - 23-Apr-25 |
| Unknown* | 0 | $8.86 | SI Trade |
08:19:33 - 23-Apr-25 |
| Unknown* | 2 | $8.482209 | SI Trade Currency Conversion |
16:10:28 - 22-Apr-25 |
| Unknown* | 0 | $8.471405 | SI Trade Currency Conversion |
15:15:10 - 22-Apr-25 |
| Buy* | 100 | $8.515 | Automatic Execution |
14:28:51 - 22-Apr-25 |
| Buy* | 15 | $8.47 | SI Trade |
12:54:55 - 22-Apr-25 |
| Unknown* | 0 | $8.379856 | SI Trade Currency Conversion |
12:38:31 - 22-Apr-25 |
| Unknown* | 2 | $8.387248 | SI Trade Currency Conversion |
12:33:22 - 22-Apr-25 |
| Unknown* | 4 | $8.366778 | SI Trade Currency Conversion |
12:10:40 - 22-Apr-25 |
| Unknown* | 0 | $8.384974 | SI Trade Currency Conversion |
11:48:39 - 22-Apr-25 |
| Unknown* | 0 | $8.295699 | SI Trade Currency Conversion |
11:24:42 - 22-Apr-25 |
| Unknown* | 15 | $8.375876 | SI Trade Currency Conversion |
11:19:16 - 22-Apr-25 |
| Unknown* | 1 | $8.355405 | SI Trade Currency Conversion |
09:07:48 - 22-Apr-25 |
| Unknown* | 0 | $8.383268 | SI Trade Currency Conversion |
08:42:22 - 22-Apr-25 |
| Buy* | 1 | $8.4775 | SI Trade |
08:34:04 - 22-Apr-25 |
| Unknown* | 0 | $8.4925 | SI Trade |
08:19:14 - 22-Apr-25 |
| Unknown* | 14 | $8.409425 | SI Trade Currency Conversion |
08:12:51 - 22-Apr-25 |
| Unknown* | 0 | $8.424778 | SI Trade Currency Conversion |
08:06:54 - 22-Apr-25 |
| Unknown* | 0 | $8.424209 | SI Trade Currency Conversion |
08:06:52 - 22-Apr-25 |
| Unknown* | 0 | $8.428189 | SI Trade Currency Conversion |
08:05:43 - 22-Apr-25 |
| Buy* | 2 | $8.5425 | SI Trade |
08:05:30 - 22-Apr-25 |
| Unknown* | 1 | $8.411131 | SI Trade Currency Conversion |
08:03:11 - 22-Apr-25 |
| Unknown* | 0 | $8.5075 | SI Trade |
08:03:11 - 22-Apr-25 |
| Unknown* | 1 | $8.482778 | SI Trade Currency Conversion |
08:02:30 - 22-Apr-25 |
| Unknown* | 0 | $8.732973 | SI Trade Currency Conversion |
08:02:30 - 22-Apr-25 |
| Unknown* | 0 | $8.482778 | SI Trade Currency Conversion |
08:02:30 - 22-Apr-25 |
| Unknown* | 7 | $8.732973 | SI Trade Currency Conversion |
08:02:30 - 22-Apr-25 |
| Unknown* | 0 | $8.606963 | SI Trade Currency Conversion |
15:20:23 - 17-Apr-25 |
| Unknown* | 0 | $8.695683 | SI Trade Currency Conversion |
14:50:31 - 17-Apr-25 |
| Unknown* | 3 | $8.549523 | SI Trade Currency Conversion |
14:36:50 - 17-Apr-25 |
| Unknown* | 1 | $8.699664 | SI Trade Currency Conversion |
14:29:53 - 17-Apr-25 |
| Unknown* | 30 | $8.722981 | SI Trade Currency Conversion |
11:53:28 - 17-Apr-25 |
| Unknown* | 0 | $8.748574 | SI Trade Currency Conversion |
09:04:36 - 17-Apr-25 |
| Unknown* | 0 | $8.73 | SI Trade |
08:08:01 - 17-Apr-25 |
| Unknown* | 0 | $8.73265 | SI Trade Currency Conversion |
08:05:10 - 17-Apr-25 |
| Unknown* | 0 | $8.739964 | SI Trade Currency Conversion |
15:46:11 - 16-Apr-25 |
| Unknown* | 0 | $8.7925 | SI Trade |
15:28:37 - 16-Apr-25 |
| Unknown* | 0 | $8.722962 | SI Trade Currency Conversion |
15:22:06 - 16-Apr-25 |
| Unknown* | 0 | $8.703127 | SI Trade Currency Conversion |
15:05:25 - 16-Apr-25 |
| Unknown* | 0 | $8.833472 | SI Trade Currency Conversion |
14:27:50 - 16-Apr-25 |
| Unknown* | 0 | $8.764899 | SI Trade Currency Conversion |
14:13:33 - 16-Apr-25 |
| Unknown* | 0 | $8.835 | SI Trade |
11:36:00 - 16-Apr-25 |
| Unknown* | 0 | $8.73883 | SI Trade Currency Conversion |
10:22:03 - 16-Apr-25 |
| Unknown* | 0 | $8.70 | SI Trade |
09:13:18 - 16-Apr-25 |
| Unknown* | 0 | $8.709927 | SI Trade Currency Conversion |
08:29:31 - 16-Apr-25 |
| Unknown* | 0 | $8.906013 | SI Trade Currency Conversion |
08:29:29 - 16-Apr-25 |
| Unknown* | 0 | $8.923581 | SI Trade Currency Conversion |
08:24:44 - 16-Apr-25 |
| Unknown* | 0 | $8.738263 | SI Trade Currency Conversion |
08:05:11 - 16-Apr-25 |
| Unknown* | 0 | $9.11 | SI Trade |
15:04:22 - 15-Apr-25 |
| Unknown* | 0 | $9.2225 | SI Trade |
14:43:19 - 15-Apr-25 |
| Unknown* | 0 | $9.195073 | SI Trade Currency Conversion |
14:42:22 - 15-Apr-25 |
| Unknown* | 1 | $9.13776 | SI Trade Currency Conversion |
14:16:24 - 15-Apr-25 |
| Unknown* | 1 | $9.13322 | SI Trade Currency Conversion |
14:05:28 - 15-Apr-25 |
| Unknown* | 0 | $9.0975 | SI Trade |
13:14:41 - 15-Apr-25 |