| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $9.86315 | SI Trade Currency Conversion |
16:29:52 - 02-Jun-25 |
| Unknown* | 11 | $9.86599 | SI Trade Currency Conversion |
16:27:50 - 02-Jun-25 |
| Unknown* | 2 | $9.83248 | SI Trade Currency Conversion |
15:41:44 - 02-Jun-25 |
| Buy* | 1 | $9.7025 | SI Trade |
11:44:40 - 02-Jun-25 |
| Unknown* | 1 | $9.629151 | SI Trade Currency Conversion |
10:08:25 - 02-Jun-25 |
| Unknown* | 0 | $9.70 | SI Trade |
10:07:16 - 02-Jun-25 |
| Unknown* | 0 | $9.635399 | SI Trade Currency Conversion |
10:06:05 - 02-Jun-25 |
| Unknown* | 0 | $9.663797 | SI Trade Currency Conversion |
09:14:57 - 02-Jun-25 |
| Unknown* | 0 | $9.665501 | SI Trade Currency Conversion |
08:45:25 - 02-Jun-25 |
| Unknown* | 0 | $9.67118 | SI Trade Currency Conversion |
08:43:47 - 02-Jun-25 |
| Unknown* | 0 | $9.665501 | SI Trade Currency Conversion |
08:27:44 - 02-Jun-25 |
| Unknown* | 0 | $9.671748 | SI Trade Currency Conversion |
08:26:56 - 02-Jun-25 |
| Unknown* | 0 | $9.693331 | SI Trade Currency Conversion |
08:17:53 - 02-Jun-25 |
| Unknown* | 0 | $9.693331 | SI Trade Currency Conversion |
08:17:53 - 02-Jun-25 |
| Unknown* | 0 | $9.632559 | SI Trade Currency Conversion |
08:17:53 - 02-Jun-25 |
| Buy* | 4 | $9.7375 | SI Trade |
08:01:47 - 02-Jun-25 |
| Buy* | 9 | $9.7375 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $9.878363 | SI Trade Currency Conversion |
15:20:54 - 30-May-25 |
| Unknown* | 0 | $9.814778 | SI Trade Currency Conversion |
14:49:53 - 30-May-25 |
| Buy* | 1 | $9.8125 | SI Trade |
14:16:01 - 30-May-25 |
| Buy* | 1 | $9.815 | SI Trade |
14:12:14 - 30-May-25 |
| Unknown* | 0 | $9.860196 | SI Trade Currency Conversion |
12:28:36 - 30-May-25 |
| Buy* | 27 | $9.8075 | SI Trade |
09:38:14 - 30-May-25 |
| Buy* | 247 | $9.8075 | Automatic Execution |
09:37:27 - 30-May-25 |
| Unknown* | 4 | $9.81421 | SI Trade Currency Conversion |
09:35:12 - 30-May-25 |
| Unknown* | 50 | $9.818184 | SI Trade Currency Conversion |
09:28:07 - 30-May-25 |
| Unknown* | 0 | $9.71 | SI Trade |
08:18:44 - 30-May-25 |
| Unknown* | 0 | $9.7975 | SI Trade |
08:06:02 - 30-May-25 |
| Unknown* | 0 | $9.9175 | SI Trade |
15:56:39 - 29-May-25 |
| Unknown* | 0 | $9.785 | SI Trade |
15:54:54 - 29-May-25 |
| Unknown* | 25 | $9.763084 | SI Trade Currency Conversion |
15:53:18 - 29-May-25 |
| Unknown* | 0 | $9.761959 | SI Trade Currency Conversion |
15:22:22 - 29-May-25 |
| Unknown* | 8 | $9.735516 | SI Trade Currency Conversion |
15:10:45 - 29-May-25 |
| Unknown* | 0 | $9.86 | SI Trade |
15:04:48 - 29-May-25 |
| Unknown* | 0 | $9.8525 | SI Trade |
14:53:07 - 29-May-25 |
| Unknown* | 12 | $9.773774 | SI Trade Currency Conversion |
14:47:44 - 29-May-25 |
| Unknown* | 0 | $10.00 | SI Trade |
11:27:28 - 29-May-25 |
| Unknown* | 0 | $9.949873 | SI Trade Currency Conversion |
09:45:31 - 29-May-25 |
| Unknown* | 0 | $9.956624 | SI Trade Currency Conversion |
09:06:58 - 29-May-25 |
| Unknown* | 0 | $9.952123 | SI Trade Currency Conversion |
09:03:33 - 29-May-25 |
| Unknown* | 0 | $9.955 | SI Trade |
08:29:49 - 29-May-25 |
| Unknown* | 0 | $9.921742 | SI Trade Currency Conversion |
08:05:33 - 29-May-25 |
| Unknown* | 0 | $9.980254 | SI Trade Currency Conversion |
08:00:24 - 29-May-25 |
| Unknown* | 1 | $9.980254 | SI Trade Currency Conversion |
08:00:24 - 29-May-25 |
| Unknown* | 0 | $9.980254 | SI Trade Currency Conversion |
08:00:24 - 29-May-25 |
| Unknown* | 1 | $9.980254 | SI Trade Currency Conversion |
08:00:24 - 29-May-25 |
| Unknown* | 0 | $9.804469 | SI Trade Currency Conversion |
15:48:58 - 28-May-25 |
| Unknown* | 2 | $9.801078 | SI Trade Currency Conversion |
15:32:37 - 28-May-25 |
| Unknown* | 1 | $9.806729 | SI Trade Currency Conversion |
15:03:14 - 28-May-25 |
| Unknown* | 0 | $9.7875 | SI Trade |
13:26:49 - 28-May-25 |
| Unknown* | 20 | $9.762654 | SI Trade Currency Conversion |
12:23:20 - 28-May-25 |
| Unknown* | 1 | $9.749657 | SI Trade Currency Conversion |
11:33:31 - 28-May-25 |
| Unknown* | 6 | $9.736661 | SI Trade Currency Conversion |
11:20:10 - 28-May-25 |
| Sell* | 105 | $9.7475 | Automatic Execution |
10:44:47 - 28-May-25 |
| Unknown* | 3 | $9.965513 | SI Trade Currency Conversion |
10:11:21 - 28-May-25 |
| Unknown* | 0 | $9.660377 | SI Trade Currency Conversion |
09:56:19 - 28-May-25 |
| Buy* | 4 | $9.775 | SI Trade |
08:56:53 - 28-May-25 |
| Unknown* | 0 | $9.7775 | SI Trade |
08:06:48 - 28-May-25 |
| Unknown* | 0 | $9.766609 | SI Trade Currency Conversion |
08:06:06 - 28-May-25 |
| Unknown* | 0 | $9.767174 | SI Trade Currency Conversion |
08:05:09 - 28-May-25 |
| Unknown* | 0 | $9.89 | SI Trade |
15:38:33 - 27-May-25 |
| Unknown* | 0 | $9.773904 | SI Trade Currency Conversion |
15:17:03 - 27-May-25 |
| Unknown* | 14 | $9.775044 | SI Trade Currency Conversion |
15:16:51 - 27-May-25 |
| Unknown* | 1 | $9.68216 | SI Trade Currency Conversion |
14:38:14 - 27-May-25 |
| Unknown* | 0 | $9.785301 | SI Trade Currency Conversion |
13:24:43 - 27-May-25 |
| Buy* | 2 | $9.745 | SI Trade |
12:01:11 - 27-May-25 |
| Unknown* | 7 | $9.805245 | SI Trade Currency Conversion |
11:27:39 - 27-May-25 |
| Unknown* | 0 | $9.804676 | SI Trade Currency Conversion |
10:51:48 - 27-May-25 |
| Unknown* | 0 | $9.77 | SI Trade |
09:18:37 - 27-May-25 |
| Unknown* | 0 | $9.809804 | SI Trade Currency Conversion |
09:12:25 - 27-May-25 |
| Sell* | 520 | $9.7475 | Automatic Execution |
09:00:57 - 27-May-25 |
| Unknown* | 1 | $9.990444 | SI Trade Currency Conversion |
08:26:21 - 27-May-25 |
| Buy* | 1 | $9.7225 | SI Trade |
08:22:17 - 27-May-25 |
| Unknown* | 0 | $9.7225 | SI Trade |
08:22:17 - 27-May-25 |
| Unknown* | 5 | $9.793849 | SI Trade Currency Conversion |
08:01:33 - 27-May-25 |
| Unknown* | 0 | $9.793849 | SI Trade Currency Conversion |
08:01:33 - 27-May-25 |
| Unknown* | 0 | $9.73 | SI Trade |
08:01:33 - 27-May-25 |
| Unknown* | 0 | $9.806713 | SI Trade Currency Conversion |
14:37:41 - 26-May-25 |
| Unknown* | 3 | $9.808424 | SI Trade Currency Conversion |
14:28:05 - 26-May-25 |
| Unknown* | 0 | $9.797587 | SI Trade Currency Conversion |
12:45:25 - 26-May-25 |
| Unknown* | 0 | $9.801009 | SI Trade Currency Conversion |
12:32:25 - 26-May-25 |
| Unknown* | 0 | $9.775915 | SI Trade Currency Conversion |
10:06:41 - 26-May-25 |
| Unknown* | 0 | $9.797587 | SI Trade Currency Conversion |
09:13:21 - 26-May-25 |
| Unknown* | 0 | $9.788462 | SI Trade Currency Conversion |
08:05:28 - 26-May-25 |
| Unknown* | 4 | $9.552919 | SI Trade Currency Conversion |
08:02:07 - 26-May-25 |
| Unknown* | 0 | $9.825533 | SI Trade Currency Conversion |
08:02:07 - 26-May-25 |
| Unknown* | 3 | $9.825533 | SI Trade Currency Conversion |
08:02:07 - 26-May-25 |
| Unknown* | 0 | $9.571383 | SI Trade Currency Conversion |
15:22:20 - 23-May-25 |
| Unknown* | 2 | $9.550451 | SI Trade Currency Conversion |
14:56:04 - 23-May-25 |
| Unknown* | 3 | $9.492182 | SI Trade Currency Conversion |
14:34:44 - 23-May-25 |
| Unknown* | 0 | $9.573646 | SI Trade Currency Conversion |
14:34:24 - 23-May-25 |
| Unknown* | 0 | $9.450885 | SI Trade Currency Conversion |
14:08:55 - 23-May-25 |
| Unknown* | 0 | $9.526691 | SI Trade Currency Conversion |
13:12:20 - 23-May-25 |
| Buy* | 2 | $9.655 | SI Trade |
12:44:13 - 23-May-25 |
| Buy* | 2 | $9.67 | SI Trade |
12:44:00 - 23-May-25 |
| Unknown* | 0 | $9.674909 | SI Trade Currency Conversion |
11:15:18 - 23-May-25 |
| Unknown* | 0 | $9.674344 | SI Trade Currency Conversion |
11:14:56 - 23-May-25 |
| Unknown* | 1 | $9.717904 | SI Trade Currency Conversion |
09:40:13 - 23-May-25 |
| Unknown* | 2 | $9.681698 | SI Trade Currency Conversion |
08:11:13 - 23-May-25 |
| Unknown* | 0 | $9.6925 | SI Trade |
08:08:01 - 23-May-25 |
| Buy* | 2 | $9.7425 | SI Trade |
16:12:09 - 22-May-25 |
| Unknown* | 23 | $9.743404 | SI Trade Currency Conversion |
12:57:47 - 22-May-25 |
| Unknown* | 0 | $9.6425 | SI Trade |
09:04:38 - 22-May-25 |
| Unknown* | 0 | $9.653844 | SI Trade Currency Conversion |
09:04:17 - 22-May-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:14:21 - 22-May-25 |
| Unknown* | 0 | $9.754741 | SI Trade Currency Conversion |
08:14:11 - 22-May-25 |
| Unknown* | 16 | $9.753607 | SI Trade Currency Conversion |
08:13:10 - 22-May-25 |
| Unknown* | 5 | $9.808488 | SI Trade Currency Conversion |
16:21:35 - 21-May-25 |
| Unknown* | 36 | $9.815848 | SI Trade Currency Conversion |
16:19:09 - 21-May-25 |
| Unknown* | 0 | $9.648269 | SI Trade Currency Conversion |
13:23:49 - 21-May-25 |
| Buy* | 2 | $9.58 | SI Trade |
11:25:37 - 21-May-25 |
| Buy* | 2 | $9.595 | SI Trade |
11:02:39 - 21-May-25 |
| Unknown* | 0 | $9.670348 | SI Trade Currency Conversion |
08:30:43 - 21-May-25 |
| Unknown* | 0 | $9.671481 | SI Trade Currency Conversion |
08:27:53 - 21-May-25 |
| Unknown* | 0 | $9.677142 | SI Trade Currency Conversion |
08:18:53 - 21-May-25 |
| Unknown* | 1 | $9.679973 | SI Trade Currency Conversion |
08:18:08 - 21-May-25 |
| Unknown* | 1 | $9.890013 | SI Trade Currency Conversion |
08:11:18 - 21-May-25 |
| Unknown* | 0 | $9.6625 | SI Trade |
08:08:01 - 21-May-25 |
| Unknown* | 1 | $9.647136 | SI Trade Currency Conversion |
08:00:24 - 21-May-25 |
| Unknown* | 3 | $9.700721 | SI Trade Currency Conversion |
15:09:45 - 20-May-25 |
| Buy* | 2 | $9.70 | SI Trade |
14:27:41 - 20-May-25 |
| Buy* | 1 | $9.7225 | SI Trade |
14:23:49 - 20-May-25 |
| Unknown* | 0 | $9.733324 | SI Trade Currency Conversion |
14:16:54 - 20-May-25 |
| Buy* | 2 | $9.7375 | SI Trade |
13:38:01 - 20-May-25 |
| Buy* | 2 | $9.7775 | SI Trade |
12:39:26 - 20-May-25 |
| Unknown* | 0 | $9.61359 | SI Trade Currency Conversion |
10:38:20 - 20-May-25 |
| Buy* | 1 | $9.7375 | SI Trade |
08:57:03 - 20-May-25 |
| Unknown* | 5 | $9.712525 | SI Trade Currency Conversion |
08:42:43 - 20-May-25 |
| Unknown* | 5 | $9.715898 | SI Trade Currency Conversion |
08:40:28 - 20-May-25 |
| Unknown* | 0 | $9.727141 | SI Trade Currency Conversion |
08:29:35 - 20-May-25 |
| Unknown* | 0 | $9.7375 | SI Trade |
08:08:01 - 20-May-25 |
| Unknown* | 15 | $9.717022 | SI Trade Currency Conversion |
08:04:13 - 20-May-25 |
| Unknown* | 0 | $9.681602 | SI Trade Currency Conversion |
16:29:42 - 19-May-25 |
| Unknown* | 0 | $9.696146 | SI Trade Currency Conversion |
16:19:03 - 19-May-25 |
| Unknown* | 0 | $9.677686 | SI Trade Currency Conversion |
16:01:01 - 19-May-25 |
| Unknown* | 0 | $9.669855 | SI Trade Currency Conversion |
15:38:51 - 19-May-25 |
| Unknown* | 2 | $9.658668 | SI Trade Currency Conversion |
14:50:25 - 19-May-25 |
| Buy* | 9 | $9.60 | SI Trade |
14:30:42 - 19-May-25 |
| Unknown* | 0 | $9.5875 | SI Trade |
13:58:24 - 19-May-25 |
| Unknown* | 1 | $9.464566 | SI Trade Currency Conversion |
13:41:50 - 19-May-25 |
| Unknown* | 1 | $9.503722 | SI Trade Currency Conversion |
13:30:00 - 19-May-25 |
| Unknown* | 0 | $9.507637 | SI Trade Currency Conversion |
13:23:41 - 19-May-25 |
| Unknown* | 0 | $9.517147 | SI Trade Currency Conversion |
11:48:16 - 19-May-25 |
| Unknown* | 1 | $9.507078 | SI Trade Currency Conversion |
11:00:32 - 19-May-25 |
| Unknown* | 4 | $9.410307 | SI Trade Currency Conversion |
10:56:42 - 19-May-25 |
| Unknown* | 39 | $9.495891 | SI Trade Currency Conversion |
10:38:53 - 19-May-25 |
| Buy* | 1 | $9.5725 | Automatic Execution |
10:31:54 - 19-May-25 |
| Unknown* | 36 | $9.410307 | SI Trade Currency Conversion |
10:31:19 - 19-May-25 |
| Unknown* | 1 | $9.495331 | SI Trade Currency Conversion |
09:59:19 - 19-May-25 |
| Unknown* | 0 | $9.500925 | SI Trade Currency Conversion |
09:31:58 - 19-May-25 |
| Unknown* | 1 | $9.500925 | SI Trade Currency Conversion |
09:30:37 - 19-May-25 |
| Unknown* | 0 | $9.494212 | SI Trade Currency Conversion |
09:22:14 - 19-May-25 |
| Unknown* | 2 | $9.494212 | SI Trade Currency Conversion |
09:20:10 - 19-May-25 |
| Unknown* | 1 | $9.49645 | SI Trade Currency Conversion |
09:14:48 - 19-May-25 |
| Unknown* | 2 | $9.539522 | SI Trade Currency Conversion |
08:52:27 - 19-May-25 |
| Unknown* | 1 | $9.526097 | SI Trade Currency Conversion |
08:41:52 - 19-May-25 |
| Unknown* | 1 | $9.547353 | SI Trade Currency Conversion |
08:24:58 - 19-May-25 |
| Unknown* | 0 | $9.532809 | SI Trade Currency Conversion |
08:23:56 - 19-May-25 |
| Unknown* | 0 | $9.519944 | SI Trade Currency Conversion |
08:15:24 - 19-May-25 |
| Unknown* | 0 | $9.52274 | SI Trade Currency Conversion |
08:11:43 - 19-May-25 |
| Unknown* | 0 | $9.534487 | SI Trade Currency Conversion |
08:06:14 - 19-May-25 |
| Unknown* | 0 | $9.541759 | SI Trade Currency Conversion |
08:05:24 - 19-May-25 |
| Unknown* | 0 | $9.542318 | SI Trade Currency Conversion |
08:05:05 - 19-May-25 |
| Buy* | 1 | $9.5725 | SI Trade |
08:01:55 - 19-May-25 |
| Unknown* | 2 | $9.442191 | SI Trade Currency Conversion |
08:01:51 - 19-May-25 |
| Unknown* | 0 | $9.547912 | SI Trade Currency Conversion |
08:01:51 - 19-May-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
08:01:31 - 19-May-25 |
| Buy* | 1 | $9.7725 | SI Trade |
16:15:30 - 16-May-25 |
| Unknown* | 0 | $9.770679 | SI Trade Currency Conversion |
15:53:12 - 16-May-25 |
| Unknown* | 30 | $9.66201 | SI Trade Currency Conversion |
15:06:50 - 16-May-25 |
| Unknown* | 4 | $9.740431 | SI Trade Currency Conversion |
14:41:15 - 16-May-25 |
| Unknown* | 3 | $9.748273 | SI Trade Currency Conversion |
13:46:23 - 16-May-25 |
| Unknown* | 1 | $9.738751 | SI Trade Currency Conversion |
09:44:31 - 16-May-25 |
| Buy* | 1 | $9.7925 | SI Trade |
09:00:00 - 16-May-25 |
| Unknown* | 0 | $9.732589 | SI Trade Currency Conversion |
08:11:40 - 16-May-25 |
| Unknown* | 0 | $9.745 | SI Trade |
08:08:01 - 16-May-25 |
| Unknown* | 0 | $9.73595 | SI Trade Currency Conversion |
08:05:44 - 16-May-25 |
| Unknown* | 0 | $9.7425 | SI Trade |
16:29:01 - 15-May-25 |
| Unknown* | 0 | $9.723549 | SI Trade Currency Conversion |
14:16:07 - 15-May-25 |
| Unknown* | 0 | $9.746507 | SI Trade Currency Conversion |
12:32:01 - 15-May-25 |
| Buy* | 26 | $9.71 | SI Trade |
11:30:21 - 15-May-25 |
| Unknown* | 0 | $9.727469 | SI Trade Currency Conversion |
10:06:47 - 15-May-25 |
| Unknown* | 1 | $9.726349 | SI Trade Currency Conversion |
09:55:55 - 15-May-25 |
| Unknown* | 0 | $9.94417 | SI Trade Currency Conversion |
09:54:58 - 15-May-25 |
| Unknown* | 0 | $9.65 | SI Trade |
08:24:34 - 15-May-25 |
| Unknown* | 0 | $9.7475 | SI Trade |
08:24:34 - 15-May-25 |
| Unknown* | 0 | $9.7525 | SI Trade |
08:08:01 - 15-May-25 |
| Unknown* | 0 | $9.631717 | SI Trade Currency Conversion |
08:00:05 - 15-May-25 |
| Unknown* | 0 | $9.719203 | SI Trade Currency Conversion |
15:38:58 - 14-May-25 |
| Buy* | 150 | $9.675 | Automatic Execution |
15:25:38 - 14-May-25 |
| Buy* | 2 | $9.70 | SI Trade |
15:25:15 - 14-May-25 |
| Unknown* | 2 | $9.696266 | SI Trade Currency Conversion |
09:34:30 - 14-May-25 |
| Unknown* | 1 | $9.614587 | SI Trade Currency Conversion |
09:19:14 - 14-May-25 |
| Unknown* | 3 | $9.706895 | SI Trade Currency Conversion |
09:14:20 - 14-May-25 |
| Unknown* | 0 | $9.618503 | SI Trade Currency Conversion |
09:13:46 - 14-May-25 |
| Unknown* | 1 | $9.695147 | SI Trade Currency Conversion |
09:10:45 - 14-May-25 |
| Unknown* | 1 | $9.689553 | SI Trade Currency Conversion |
09:08:16 - 14-May-25 |
| Unknown* | 1 | $9.720882 | SI Trade Currency Conversion |
09:01:11 - 14-May-25 |
| Unknown* | 0 | $9.944659 | SI Trade Currency Conversion |
08:52:06 - 14-May-25 |
| Unknown* | 0 | $9.745 | SI Trade |
08:08:01 - 14-May-25 |