| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.8075 | 9.8075 | 9.8075 | 9.80875 | 330 |
| 29th May 2025 (Thu) | 9.78875 | 9.83125 | 9.78875 | 9.83125 | 47 |
| 28th May 2025 (Wed) | 9.7475 | 9.7475 | 9.7475 | 9.78875 | 142 |
| 27th May 2025 (Tue) | 9.7475 | 9.7475 | 9.7475 | 9.68625 | 554 |
| 26th May 2025 (Mon) | 9.806713 | 9.806713 | 9.806713 | 9.806713 | 18 |
| 23rd May 2025 (Fri) | 9.66 | 9.66 | 9.55875 | 9.55875 | 40 |
| 22nd May 2025 (Thu) | 9.735 | 9.735 | 9.735 | 9.66 | 76 |
| 21st May 2025 (Wed) | 9.5775 | 9.5775 | 9.5775 | 9.79125 | 148 |
| 20th May 2025 (Tue) | 9.70125 | 9.70125 | 9.6825 | 9.6825 | 70 |
| 19th May 2025 (Mon) | 9.75 | 9.75 | 9.5725 | 9.70125 | 206 |
| 16th May 2025 (Fri) | 9.6975 | 9.6975 | 9.69375 | 9.69375 | 40 |
| 15th May 2025 (Thu) | 9.69375 | 9.6975 | 9.69375 | 9.6975 | 27 |
| 14th May 2025 (Wed) | 9.675 | 9.675 | 9.675 | 9.69375 | 166 |
| 13th May 2025 (Tue) | 9.61125 | 9.69625 | 9.61125 | 9.69625 | 39 |
| 12th May 2025 (Mon) | 9.605 | 9.74 | 9.605 | 9.61125 | 1,795 |
| 9th May 2025 (Fri) | 9.2925 | 9.2925 | 9.2925 | 9.29625 | 167 |
| 8th May 2025 (Thu) | 9.16875 | 9.40875 | 9.16875 | 9.40875 | 32 |
| 7th May 2025 (Wed) | 9.2025 | 9.2025 | 9.16875 | 9.16875 | 0 |
| 6th May 2025 (Tue) | 9.2175 | 9.2175 | 9.2175 | 9.2025 | 98 |
| 5th May 2025 (Mon) | 9.331367 | 9.331367 | 9.331367 | 9.331367 | 26 |
| 2nd May 2025 (Fri) | 9.1975 | 9.1975 | 9.1975 | 9.25125 | 208 |
| 1st May 2025 (Thu) | 9.085 | 9.085 | 9.085 | 9.13875 | 1,203 |
| 30th Apr 2025 (Wed) | 8.91 | 8.91 | 8.91 | 9.00 | 147 |
| 29th Apr 2025 (Tue) | 8.99625 | 9.105 | 8.99625 | 9.105 | 66 |
| 28th Apr 2025 (Mon) | 9.05625 | 9.05625 | 8.99625 | 8.99625 | 411 |
| 25th Apr 2025 (Fri) | 9.0975 | 9.0975 | 9.0975 | 9.05625 | 171 |
| 24th Apr 2025 (Thu) | 8.88375 | 8.94375 | 8.88375 | 8.94375 | 49 |
| 23rd Apr 2025 (Wed) | 8.54625 | 8.88375 | 8.54625 | 8.88375 | 1 |
| 22nd Apr 2025 (Tue) | 8.515 | 8.515 | 8.515 | 8.54625 | 165 |
| 21st Apr 2025 (Mon) | 8.59875 | 8.59875 | 8.59875 | 8.59875 | 0 |
| 18th Apr 2025 (Fri) | 8.59875 | 8.59875 | 8.59875 | 8.59875 | 0 |
| 17th Apr 2025 (Thu) | 8.76 | 8.76 | 8.59875 | 8.59875 | 34 |
| 16th Apr 2025 (Wed) | 9.03375 | 9.03375 | 8.76 | 8.76 | 0 |
| 15th Apr 2025 (Tue) | 9.12375 | 9.12375 | 9.03375 | 9.03375 | 22 |
| 14th Apr 2025 (Mon) | 9.3075 | 9.365 | 9.305 | 9.12375 | 229 |
| 11th Apr 2025 (Fri) | 9.06 | 9.06 | 9.03 | 9.03 | 9 |
| 10th Apr 2025 (Thu) | 8.535 | 9.06 | 8.535 | 9.06 | 2 |
| 9th Apr 2025 (Wed) | 8.7375 | 8.7375 | 8.535 | 8.535 | 27 |
| 8th Apr 2025 (Tue) | 8.3625 | 8.7375 | 8.3625 | 8.7375 | 1 |
| 7th Apr 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.3625 | 1,051 |
| 4th Apr 2025 (Fri) | 9.01875 | 9.01875 | 8.475 | 8.475 | 19 |
| 3rd Apr 2025 (Thu) | 8.95 | 8.95 | 8.95 | 9.01875 | 170 |
| 2nd Apr 2025 (Wed) | 9.615 | 9.68625 | 9.615 | 9.68625 | 31 |