| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.20375 | 8.20375 | 8.02625 | 8.02625 | 26 |
| 5th Feb 2026 (Thu) | 8.1325 | 8.1325 | 8.1325 | 8.20375 | 526 |
| 4th Feb 2026 (Wed) | 8.3875 | 8.3875 | 8.1725 | 8.23 | 153 |
| 3rd Feb 2026 (Tue) | 8.5575 | 8.5575 | 8.495 | 8.4775 | 1,204 |
| 2nd Feb 2026 (Mon) | 8.5575 | 8.62375 | 8.5575 | 8.62375 | 13,544 |
| 30th Jan 2026 (Fri) | 9.1225 | 9.1225 | 9.1225 | 9.0325 | 255 |
| 29th Jan 2026 (Thu) | 9.2425 | 9.2425 | 9.165 | 9.18125 | 48 |
| 28th Jan 2026 (Wed) | 8.73125 | 8.7425 | 8.73125 | 8.7425 | 32 |
| 27th Jan 2026 (Tue) | 8.75375 | 8.75375 | 8.73125 | 8.73125 | 7 |
| 26th Jan 2026 (Mon) | 8.66375 | 8.75375 | 8.66375 | 8.75375 | 5 |
| 23rd Jan 2026 (Fri) | 8.5225 | 8.5225 | 8.5225 | 8.66375 | 7,151 |
| 22nd Jan 2026 (Thu) | 8.2375 | 8.48875 | 8.2375 | 8.48875 | 18 |
| 21st Jan 2026 (Wed) | 8.18875 | 8.2375 | 8.18875 | 8.2375 | 69 |
| 20th Jan 2026 (Tue) | 8.145 | 8.145 | 8.06 | 8.18875 | 436 |
| 19th Jan 2026 (Mon) | 8.235 | 8.235 | 8.19 | 8.19 | 355 |
| 16th Jan 2026 (Fri) | 8.2925 | 8.35125 | 8.2925 | 8.35125 | 19 |
| 15th Jan 2026 (Thu) | 8.26 | 8.2925 | 8.26 | 8.2925 | 18,349 |
| 14th Jan 2026 (Wed) | 8.3825 | 8.3825 | 8.31 | 8.31 | 54 |
| 13th Jan 2026 (Tue) | 8.645 | 8.645 | 8.3825 | 8.3825 | 34 |
| 12th Jan 2026 (Mon) | 8.70375 | 8.70375 | 8.645 | 8.645 | 60 |
| 9th Jan 2026 (Fri) | 8.6825 | 8.6825 | 8.6825 | 8.70375 | 211 |
| 8th Jan 2026 (Thu) | 8.5925 | 8.5925 | 8.5475 | 8.5475 | 16,107 |
| 7th Jan 2026 (Wed) | 8.7475 | 8.775 | 8.7475 | 8.64125 | 78 |
| 6th Jan 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.71625 | 205 |
| 5th Jan 2026 (Mon) | 8.68 | 8.68 | 8.65 | 8.815 | 114 |
| 2nd Jan 2026 (Fri) | 8.8575 | 8.8575 | 8.455 | 8.5975 | 36,588 |
| 1st Jan 2026 (Thu) | 8.97875 | 8.97875 | 8.97875 | 8.97875 | 0 |
| 31st Dec 2025 (Wed) | 8.98 | 8.98 | 8.97875 | 8.97875 | 0 |
| 30th Dec 2025 (Tue) | 8.8575 | 8.98 | 8.8575 | 8.98 | 7,781 |
| 29th Dec 2025 (Mon) | 8.92 | 8.92 | 8.92 | 8.875 | 640 |
| 26th Dec 2025 (Fri) | 8.92625 | 8.92625 | 8.92625 | 8.92625 | 0 |
| 25th Dec 2025 (Thu) | 8.92625 | 8.92625 | 8.92625 | 8.92625 | 0 |
| 24th Dec 2025 (Wed) | 8.92 | 8.92 | 8.92 | 8.92625 | 870 |
| 23rd Dec 2025 (Tue) | 8.86875 | 8.93 | 8.86875 | 8.93 | 1 |
| 22nd Dec 2025 (Mon) | 8.895 | 8.895 | 8.89 | 8.86875 | 275 |
| 19th Dec 2025 (Fri) | 8.9325 | 8.9325 | 8.915 | 8.93375 | 51 |
| 18th Dec 2025 (Thu) | 8.915 | 8.915 | 8.915 | 8.90625 | 195 |
| 17th Dec 2025 (Wed) | 8.81 | 8.81 | 8.81 | 8.81 | 10,963 |
| 16th Dec 2025 (Tue) | 8.625 | 8.6875 | 8.625 | 8.70625 | 199 |
| 15th Dec 2025 (Mon) | 8.57625 | 8.70125 | 8.57625 | 8.70125 | 17 |
| 12th Dec 2025 (Fri) | 8.625 | 8.625 | 8.57625 | 8.57625 | 22 |
| 11th Dec 2025 (Thu) | 8.5975 | 8.5975 | 8.5975 | 8.625 | 161 |
| 10th Dec 2025 (Wed) | 8.6625 | 8.6625 | 8.6625 | 8.70625 | 94 |
| 9th Dec 2025 (Tue) | 8.88875 | 8.88875 | 8.735 | 8.735 | 5 |
| 8th Dec 2025 (Mon) | 8.86125 | 8.88875 | 8.86125 | 8.88875 | 27 |