Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 9.945 | 9.945 | 9.945 | 9.945 | 26 |
13th Mar 2025 (Thu) | 10.38 | 10.38 | 9.945 | 9.945 | 3 |
12th Mar 2025 (Wed) | 10.435 | 10.435 | 10.435 | 10.38 | 85 |
11th Mar 2025 (Tue) | 9.9375 | 10.1225 | 9.9375 | 10.1225 | 24 |
10th Mar 2025 (Mon) | 10.11 | 10.11 | 9.9375 | 9.9375 | 13 |
7th Mar 2025 (Fri) | 10.7625 | 10.7625 | 10.11 | 10.11 | 22 |
6th Mar 2025 (Thu) | 10.3875 | 10.7625 | 10.3875 | 10.7625 | 4 |
5th Mar 2025 (Wed) | 10.3875 | 10.3875 | 10.3875 | 10.3875 | 6 |
4th Mar 2025 (Tue) | 11.08 | 11.08 | 10.3875 | 10.3875 | 19 |
3rd Mar 2025 (Mon) | 11.055 | 11.19 | 11.02 | 11.08 | 830 |
28th Feb 2025 (Fri) | 11.13 | 11.13 | 11.13 | 11.0775 | 140 |
27th Feb 2025 (Thu) | 11.3625 | 11.3625 | 11.2875 | 11.2875 | 8 |
26th Feb 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.3625 | 869 |
25th Feb 2025 (Tue) | 11.2275 | 11.2275 | 10.815 | 10.815 | 19 |
24th Feb 2025 (Mon) | 11.605 | 11.605 | 11.2275 | 11.2275 | 48 |
21st Feb 2025 (Fri) | 11.685 | 11.685 | 11.605 | 11.605 | 17 |
20th Feb 2025 (Thu) | 11.755 | 11.755 | 11.755 | 11.685 | 25 |
19th Feb 2025 (Wed) | 12.06 | 12.06 | 12.02 | 11.745 | 539 |
18th Feb 2025 (Tue) | 12.39 | 12.39 | 12.325 | 12.015 | 299 |
17th Feb 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 810 |
14th Feb 2025 (Fri) | 12.225 | 12.225 | 12.225 | 12.30 | 140 |
13th Feb 2025 (Thu) | 12.16 | 12.16 | 12.16 | 12.0825 | 206 |
12th Feb 2025 (Wed) | 11.9625 | 11.9925 | 11.9625 | 11.9925 | 15 |
11th Feb 2025 (Tue) | 11.98 | 11.98 | 11.98 | 11.9625 | 54 |
10th Feb 2025 (Mon) | 11.9025 | 11.9925 | 11.9025 | 11.9925 | 46 |
7th Feb 2025 (Fri) | 11.88 | 11.9025 | 11.88 | 11.9025 | 61 |
6th Feb 2025 (Thu) | 11.64 | 11.88 | 11.64 | 11.88 | 6 |
5th Feb 2025 (Wed) | 11.6775 | 11.6775 | 11.64 | 11.64 | 8 |
4th Feb 2025 (Tue) | 11.555 | 11.555 | 11.555 | 11.6775 | 30 |
3rd Feb 2025 (Mon) | 11.7075 | 11.7075 | 11.5725 | 11.5725 | 41 |
31st Jan 2025 (Fri) | 11.6475 | 11.7075 | 11.6475 | 11.7075 | 69 |
30th Jan 2025 (Thu) | 11.25 | 11.6475 | 11.25 | 11.6475 | 9 |
29th Jan 2025 (Wed) | 11.265 | 11.265 | 11.25 | 11.25 | 4 |
28th Jan 2025 (Tue) | 11.07 | 11.265 | 11.07 | 11.265 | 22 |
27th Jan 2025 (Mon) | 10.9275 | 11.07 | 10.9275 | 11.07 | 15 |
24th Jan 2025 (Fri) | 10.855 | 10.855 | 10.855 | 10.9275 | 35 |
23rd Jan 2025 (Thu) | 10.425 | 10.695 | 10.425 | 10.695 | 40 |
22nd Jan 2025 (Wed) | 10.425 | 10.425 | 10.425 | 10.425 | 22 |
21st Jan 2025 (Tue) | 10.1175 | 10.425 | 10.1175 | 10.425 | 18 |
20th Jan 2025 (Mon) | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 34 |
17th Jan 2025 (Fri) | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 22 |
16th Jan 2025 (Thu) | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 107 |
15th Jan 2025 (Wed) | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 31 |
14th Jan 2025 (Tue) | 10.245 | 10.245 | 10.1175 | 10.1175 | 8 |