| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.0375 | 11.0375 | 10.9975 | 10.9975 | 84 |
| 18th Sep 2025 (Thu) | 10.88 | 11.0375 | 10.88 | 11.0375 | 0 |
| 17th Sep 2025 (Wed) | 10.93 | 10.93 | 10.88 | 10.88 | 794 |
| 16th Sep 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.8775 | 33 |
| 15th Sep 2025 (Mon) | 10.705 | 10.8225 | 10.705 | 10.8225 | 64 |
| 12th Sep 2025 (Fri) | 10.715 | 10.715 | 10.705 | 10.705 | 820 |
| 11th Sep 2025 (Thu) | 10.755 | 10.755 | 10.755 | 10.7125 | 153 |
| 10th Sep 2025 (Wed) | 10.75 | 10.75 | 10.7175 | 10.7175 | 20 |
| 9th Sep 2025 (Tue) | 10.74 | 10.80 | 10.74 | 10.75 | 238 |
| 8th Sep 2025 (Mon) | 10.785 | 10.785 | 10.785 | 10.7425 | 75 |
| 5th Sep 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.63 | 31 |
| 4th Sep 2025 (Thu) | 10.445 | 10.61 | 10.445 | 10.6425 | 458 |
| 3rd Sep 2025 (Wed) | 10.3775 | 10.445 | 10.3775 | 10.445 | 1 |
| 2nd Sep 2025 (Tue) | 10.4675 | 10.4675 | 10.3775 | 10.3775 | 13 |
| 1st Sep 2025 (Mon) | 10.615 | 10.615 | 10.4675 | 10.4675 | 101 |
| 29th Aug 2025 (Fri) | 10.62 | 10.62 | 10.615 | 10.615 | 550 |
| 28th Aug 2025 (Thu) | 10.77 | 10.78 | 10.77 | 10.78 | 5,524 |
| 27th Aug 2025 (Wed) | 10.80 | 10.83 | 10.79 | 10.76 | 487 |
| 26th Aug 2025 (Tue) | 10.7575 | 10.7575 | 10.755 | 10.755 | 52 |
| 25th Aug 2025 (Mon) | 10.7575 | 10.7575 | 10.7575 | 10.7575 | 0 |
| 22nd Aug 2025 (Fri) | 10.785 | 10.785 | 10.7575 | 10.7575 | 7,150 |
| 21st Aug 2025 (Thu) | 10.685 | 10.685 | 10.685 | 10.5775 | 105 |
| 20th Aug 2025 (Wed) | 10.75 | 10.75 | 10.5775 | 10.5775 | 22 |
| 19th Aug 2025 (Tue) | 10.875 | 10.875 | 10.875 | 10.75 | 256 |
| 18th Aug 2025 (Mon) | 10.94 | 10.94 | 10.94 | 10.9175 | 106 |
| 15th Aug 2025 (Fri) | 11.195 | 11.245 | 11.195 | 11.2475 | 83 |
| 14th Aug 2025 (Thu) | 11.225 | 11.225 | 11.225 | 11.155 | 77 |
| 13th Aug 2025 (Wed) | 11.1775 | 11.1775 | 11.1575 | 11.1575 | 65 |
| 12th Aug 2025 (Tue) | 10.9475 | 11.1775 | 10.9475 | 11.1775 | 8 |
| 11th Aug 2025 (Mon) | 10.885 | 10.9475 | 10.885 | 10.9475 | 4 |
| 8th Aug 2025 (Fri) | 10.895 | 10.895 | 10.885 | 10.885 | 4,431 |
| 7th Aug 2025 (Thu) | 10.9175 | 10.94 | 10.9175 | 10.94 | 0 |
| 6th Aug 2025 (Wed) | 10.8825 | 10.9175 | 10.8825 | 10.9175 | 62 |
| 5th Aug 2025 (Tue) | 10.9175 | 10.9175 | 10.8825 | 10.8825 | 116 |
| 4th Aug 2025 (Mon) | 10.38 | 10.725 | 10.38 | 10.9175 | 278 |
| 1st Aug 2025 (Fri) | 10.8825 | 10.8825 | 10.67 | 10.67 | 39 |
| 31st Jul 2025 (Thu) | 10.785 | 10.935 | 10.765 | 10.8825 | 2,801 |
| 30th Jul 2025 (Wed) | 10.1675 | 10.1675 | 10.0425 | 10.0425 | 24 |
| 29th Jul 2025 (Tue) | 10.24 | 10.24 | 10.1675 | 10.1675 | 4 |
| 28th Jul 2025 (Mon) | 10.2625 | 10.2625 | 10.24 | 10.24 | 25 |
| 25th Jul 2025 (Fri) | 10.2525 | 10.2625 | 10.2525 | 10.2625 | 2 |
| 24th Jul 2025 (Thu) | 10.125 | 10.2525 | 10.125 | 10.2525 | 8 |
| 23rd Jul 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.125 | 125 |
| 22nd Jul 2025 (Tue) | 10.045 | 10.045 | 10.045 | 10.045 | 3,576 |