| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 6.555 | 6.80 | 6.555 | 6.80 | 0 |
| 30th Mar 2026 (Mon) | 6.4925 | 6.555 | 6.4925 | 6.555 | 7,135 |
| 27th Mar 2026 (Fri) | 6.6475 | 6.6475 | 6.4525 | 6.43875 | 8 |
| 26th Mar 2026 (Thu) | 7.1475 | 7.1475 | 6.8525 | 6.7525 | 400 |
| 25th Mar 2026 (Wed) | 7.355 | 7.355 | 7.32 | 7.31375 | 46 |
| 24th Mar 2026 (Tue) | 7.33125 | 7.33125 | 7.2875 | 7.2875 | 9 |
| 23rd Mar 2026 (Mon) | 7.1925 | 7.395 | 7.155 | 7.33125 | 22 |
| 20th Mar 2026 (Fri) | 7.2525 | 7.2525 | 7.2275 | 7.2625 | 313 |
| 19th Mar 2026 (Thu) | 7.465 | 7.48 | 7.38 | 7.38 | 6,457 |
| 18th Mar 2026 (Wed) | 7.635 | 7.635 | 7.52 | 7.52 | 2,764 |
| 17th Mar 2026 (Tue) | 7.6025 | 7.7275 | 7.6025 | 7.62125 | 56 |
| 16th Mar 2026 (Mon) | 7.6075 | 7.69 | 7.6075 | 7.59125 | 84 |
| 13th Mar 2026 (Fri) | 7.6975 | 7.70 | 7.5275 | 7.50625 | 147 |
| 12th Mar 2026 (Thu) | 7.8975 | 7.8975 | 7.78 | 7.74875 | 47 |
| 11th Mar 2026 (Wed) | 7.905 | 7.905 | 7.87 | 7.89 | 37 |
| 10th Mar 2026 (Tue) | 7.70625 | 7.95625 | 7.70625 | 7.95625 | 0 |
| 9th Mar 2026 (Mon) | 7.6875 | 7.6875 | 7.6875 | 7.70625 | 163 |
| 6th Mar 2026 (Fri) | 7.9775 | 7.9775 | 7.80 | 7.82 | 144 |
| 5th Mar 2026 (Thu) | 7.9425 | 7.995 | 7.9425 | 7.90875 | 135 |
| 4th Mar 2026 (Wed) | 7.89 | 7.89 | 7.89 | 8.035 | 60 |
| 3rd Mar 2026 (Tue) | 7.8175 | 7.8175 | 7.8175 | 7.8175 | 17,117 |
| 2nd Mar 2026 (Mon) | 7.63 | 7.7425 | 7.63 | 7.80625 | 143 |
| 27th Feb 2026 (Fri) | 8.0525 | 8.0525 | 8.0525 | 7.94375 | 1,163 |
| 26th Feb 2026 (Thu) | 8.03 | 8.03 | 8.03 | 8.0825 | 42 |
| 25th Feb 2026 (Wed) | 8.0275 | 8.0275 | 8.0275 | 8.01375 | 8 |
| 24th Feb 2026 (Tue) | 7.835 | 7.8825 | 7.835 | 7.87625 | 59 |
| 23rd Feb 2026 (Mon) | 8.02875 | 8.02875 | 7.9375 | 7.9375 | 72 |
| 20th Feb 2026 (Fri) | 7.955 | 7.955 | 7.90 | 8.02875 | 36 |
| 19th Feb 2026 (Thu) | 7.9125 | 7.9125 | 7.91 | 7.92625 | 79 |
| 18th Feb 2026 (Wed) | 7.92 | 7.92 | 7.8225 | 7.84375 | 59 |
| 17th Feb 2026 (Tue) | 7.80 | 7.8175 | 7.80 | 7.815 | 592 |
| 16th Feb 2026 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 5 |
| 13th Feb 2026 (Fri) | 7.9125 | 7.9125 | 7.8775 | 7.94 | 165 |
| 12th Feb 2026 (Thu) | 8.2375 | 8.28 | 7.915 | 7.915 | 14,564 |
| 11th Feb 2026 (Wed) | 8.245 | 8.245 | 8.1275 | 8.18625 | 92 |
| 10th Feb 2026 (Tue) | 8.20375 | 8.20375 | 8.2025 | 8.2025 | 0 |
| 9th Feb 2026 (Mon) | 8.0725 | 8.15 | 8.0725 | 8.20375 | 57 |
| 6th Feb 2026 (Fri) | 8.20375 | 8.20375 | 8.02625 | 8.02625 | 26 |
| 5th Feb 2026 (Thu) | 8.1325 | 8.1325 | 8.1325 | 8.20375 | 526 |
| 4th Feb 2026 (Wed) | 8.3875 | 8.3875 | 8.1725 | 8.23 | 153 |
| 3rd Feb 2026 (Tue) | 8.5575 | 8.5575 | 8.495 | 8.4775 | 1,204 |
| 2nd Feb 2026 (Mon) | 8.5575 | 8.62375 | 8.5575 | 8.62375 | 13,544 |