| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 10.9475 | 11.1775 | 10.9475 | 11.1775 | 8 |
| 11th Aug 2025 (Mon) | 10.885 | 10.9475 | 10.885 | 10.9475 | 4 |
| 8th Aug 2025 (Fri) | 10.895 | 10.895 | 10.885 | 10.885 | 4,431 |
| 7th Aug 2025 (Thu) | 10.9175 | 10.94 | 10.9175 | 10.94 | 0 |
| 6th Aug 2025 (Wed) | 10.8825 | 10.9175 | 10.8825 | 10.9175 | 62 |
| 5th Aug 2025 (Tue) | 10.9175 | 10.9175 | 10.8825 | 10.8825 | 116 |
| 4th Aug 2025 (Mon) | 10.38 | 10.725 | 10.38 | 10.9175 | 278 |
| 1st Aug 2025 (Fri) | 10.8825 | 10.8825 | 10.67 | 10.67 | 39 |
| 31st Jul 2025 (Thu) | 10.785 | 10.935 | 10.765 | 10.8825 | 2,801 |
| 30th Jul 2025 (Wed) | 10.1675 | 10.1675 | 10.0425 | 10.0425 | 24 |
| 29th Jul 2025 (Tue) | 10.24 | 10.24 | 10.1675 | 10.1675 | 4 |
| 28th Jul 2025 (Mon) | 10.2625 | 10.2625 | 10.24 | 10.24 | 25 |
| 25th Jul 2025 (Fri) | 10.2525 | 10.2625 | 10.2525 | 10.2625 | 2 |
| 24th Jul 2025 (Thu) | 10.125 | 10.2525 | 10.125 | 10.2525 | 8 |
| 23rd Jul 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.125 | 125 |
| 22nd Jul 2025 (Tue) | 10.045 | 10.045 | 10.045 | 10.045 | 3,576 |
| 21st Jul 2025 (Mon) | 9.9775 | 10.1675 | 9.9775 | 10.1675 | 23 |
| 18th Jul 2025 (Fri) | 10.025 | 10.025 | 9.9775 | 9.9775 | 1 |
| 17th Jul 2025 (Thu) | 9.7775 | 10.00 | 9.7775 | 10.025 | 176 |
| 16th Jul 2025 (Wed) | 10.2225 | 10.2225 | 10.04 | 10.04 | 63 |
| 15th Jul 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.2225 | 121 |
| 14th Jul 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.3325 | 218 |
| 11th Jul 2025 (Fri) | 10.305 | 10.305 | 10.1925 | 10.1925 | 35 |
| 10th Jul 2025 (Thu) | 10.305 | 10.305 | 10.305 | 10.305 | 77 |
| 9th Jul 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.4425 | 67 |
| 8th Jul 2025 (Tue) | 10.2925 | 10.2925 | 10.1925 | 10.1925 | 47 |
| 7th Jul 2025 (Mon) | 10.205 | 10.205 | 10.205 | 10.2925 | 244 |
| 4th Jul 2025 (Fri) | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 21 |
| 3rd Jul 2025 (Thu) | 10.195 | 10.2175 | 10.195 | 10.2175 | 12 |
| 2nd Jul 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.195 | 98 |
| 1st Jul 2025 (Tue) | 10.5925 | 10.5925 | 10.275 | 10.275 | 17 |
| 30th Jun 2025 (Mon) | 10.47 | 10.47 | 10.47 | 10.5925 | 121 |
| 27th Jun 2025 (Fri) | 10.47 | 10.51 | 10.47 | 10.51 | 28 |
| 26th Jun 2025 (Thu) | 10.425 | 10.47 | 10.425 | 10.47 | 11 |
| 25th Jun 2025 (Wed) | 10.445 | 10.445 | 10.425 | 10.425 | 1,370 |
| 24th Jun 2025 (Tue) | 10.1325 | 10.3225 | 10.1325 | 10.3225 | 5 |
| 23rd Jun 2025 (Mon) | 10.135 | 10.135 | 10.135 | 10.1325 | 86 |
| 20th Jun 2025 (Fri) | 10.25 | 10.25 | 10.0575 | 10.0575 | 57 |
| 19th Jun 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 15 |
| 18th Jun 2025 (Wed) | 10.31 | 10.31 | 10.31 | 10.25 | 106 |
| 17th Jun 2025 (Tue) | 10.19 | 10.205 | 10.19 | 10.2725 | 266 |
| 16th Jun 2025 (Mon) | 10.1425 | 10.27 | 10.1425 | 10.27 | 52 |
| 13th Jun 2025 (Fri) | 10.145 | 10.145 | 10.1425 | 10.1425 | 10 |