| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.945 | 9.945 | 9.945 | 9.945 | 26 |
| 13th Mar 2025 (Thu) | 10.38 | 10.38 | 9.945 | 9.945 | 3 |
| 12th Mar 2025 (Wed) | 10.435 | 10.435 | 10.435 | 10.38 | 85 |
| 11th Mar 2025 (Tue) | 9.9375 | 10.1225 | 9.9375 | 10.1225 | 24 |
| 10th Mar 2025 (Mon) | 10.11 | 10.11 | 9.9375 | 9.9375 | 13 |
| 7th Mar 2025 (Fri) | 10.7625 | 10.7625 | 10.11 | 10.11 | 22 |
| 6th Mar 2025 (Thu) | 10.3875 | 10.7625 | 10.3875 | 10.7625 | 4 |
| 5th Mar 2025 (Wed) | 10.3875 | 10.3875 | 10.3875 | 10.3875 | 6 |
| 4th Mar 2025 (Tue) | 11.08 | 11.08 | 10.3875 | 10.3875 | 19 |
| 3rd Mar 2025 (Mon) | 11.055 | 11.19 | 11.02 | 11.08 | 830 |
| 28th Feb 2025 (Fri) | 11.13 | 11.13 | 11.13 | 11.0775 | 140 |
| 27th Feb 2025 (Thu) | 11.3625 | 11.3625 | 11.2875 | 11.2875 | 8 |
| 26th Feb 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.3625 | 869 |
| 25th Feb 2025 (Tue) | 11.2275 | 11.2275 | 10.815 | 10.815 | 19 |
| 24th Feb 2025 (Mon) | 11.605 | 11.605 | 11.2275 | 11.2275 | 48 |
| 21st Feb 2025 (Fri) | 11.685 | 11.685 | 11.605 | 11.605 | 17 |
| 20th Feb 2025 (Thu) | 11.755 | 11.755 | 11.755 | 11.685 | 25 |
| 19th Feb 2025 (Wed) | 12.06 | 12.06 | 12.02 | 11.745 | 539 |
| 18th Feb 2025 (Tue) | 12.39 | 12.39 | 12.325 | 12.015 | 299 |
| 17th Feb 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 810 |
| 14th Feb 2025 (Fri) | 12.225 | 12.225 | 12.225 | 12.30 | 140 |
| 13th Feb 2025 (Thu) | 12.16 | 12.16 | 12.16 | 12.0825 | 206 |
| 12th Feb 2025 (Wed) | 11.9625 | 11.9925 | 11.9625 | 11.9925 | 15 |
| 11th Feb 2025 (Tue) | 11.98 | 11.98 | 11.98 | 11.9625 | 54 |
| 10th Feb 2025 (Mon) | 11.9025 | 11.9925 | 11.9025 | 11.9925 | 46 |
| 7th Feb 2025 (Fri) | 11.88 | 11.9025 | 11.88 | 11.9025 | 61 |
| 6th Feb 2025 (Thu) | 11.64 | 11.88 | 11.64 | 11.88 | 6 |
| 5th Feb 2025 (Wed) | 11.6775 | 11.6775 | 11.64 | 11.64 | 8 |
| 4th Feb 2025 (Tue) | 11.555 | 11.555 | 11.555 | 11.6775 | 30 |
| 3rd Feb 2025 (Mon) | 11.7075 | 11.7075 | 11.5725 | 11.5725 | 41 |
| 31st Jan 2025 (Fri) | 11.6475 | 11.7075 | 11.6475 | 11.7075 | 69 |
| 30th Jan 2025 (Thu) | 11.25 | 11.6475 | 11.25 | 11.6475 | 9 |
| 29th Jan 2025 (Wed) | 11.265 | 11.265 | 11.25 | 11.25 | 4 |
| 28th Jan 2025 (Tue) | 11.07 | 11.265 | 11.07 | 11.265 | 22 |
| 27th Jan 2025 (Mon) | 10.9275 | 11.07 | 10.9275 | 11.07 | 15 |
| 24th Jan 2025 (Fri) | 10.855 | 10.855 | 10.855 | 10.9275 | 35 |
| 23rd Jan 2025 (Thu) | 10.425 | 10.695 | 10.425 | 10.695 | 40 |
| 22nd Jan 2025 (Wed) | 10.425 | 10.425 | 10.425 | 10.425 | 22 |
| 21st Jan 2025 (Tue) | 10.1175 | 10.425 | 10.1175 | 10.425 | 18 |
| 20th Jan 2025 (Mon) | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 34 |
| 17th Jan 2025 (Fri) | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 22 |
| 16th Jan 2025 (Thu) | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 107 |
| 15th Jan 2025 (Wed) | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 31 |
| 14th Jan 2025 (Tue) | 10.245 | 10.245 | 10.1175 | 10.1175 | 8 |