| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.625 | 8.625 | 8.57625 | 8.57625 | 22 |
| 11th Dec 2025 (Thu) | 8.5975 | 8.5975 | 8.5975 | 8.625 | 161 |
| 10th Dec 2025 (Wed) | 8.6625 | 8.6625 | 8.6625 | 8.70625 | 94 |
| 9th Dec 2025 (Tue) | 8.88875 | 8.88875 | 8.735 | 8.735 | 5 |
| 8th Dec 2025 (Mon) | 8.86125 | 8.88875 | 8.86125 | 8.88875 | 27 |
| 5th Dec 2025 (Fri) | 8.815 | 8.86125 | 8.815 | 8.86125 | 11 |
| 4th Dec 2025 (Thu) | 8.625 | 8.815 | 8.625 | 8.815 | 13,694 |
| 3rd Dec 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.6325 | 363 |
| 2nd Dec 2025 (Tue) | 8.655 | 8.655 | 8.645 | 8.58 | 217 |
| 1st Dec 2025 (Mon) | 8.885 | 8.885 | 8.6025 | 8.6025 | 0 |
| 28th Nov 2025 (Fri) | 8.8025 | 8.885 | 8.8025 | 8.885 | 6,797 |
| 27th Nov 2025 (Thu) | 8.8275 | 8.8275 | 8.815 | 8.79375 | 125 |
| 26th Nov 2025 (Wed) | 8.785 | 8.8175 | 8.785 | 8.8175 | 5,668 |
| 25th Nov 2025 (Tue) | 8.58 | 8.725 | 8.58 | 8.71625 | 1,017 |
| 24th Nov 2025 (Mon) | 8.4875 | 8.56 | 8.4775 | 8.5875 | 393 |
| 21st Nov 2025 (Fri) | 8.32 | 8.35 | 8.32 | 8.355 | 665 |
| 20th Nov 2025 (Thu) | 8.475 | 8.55 | 8.475 | 8.4225 | 238 |
| 19th Nov 2025 (Wed) | 8.4725 | 8.4725 | 8.47 | 8.3275 | 147 |
| 18th Nov 2025 (Tue) | 8.4475 | 8.4475 | 8.38 | 8.39625 | 352 |
| 17th Nov 2025 (Mon) | 8.5525 | 8.5525 | 8.5525 | 8.555 | 230 |
| 14th Nov 2025 (Fri) | 8.50 | 8.6275 | 8.50 | 8.6275 | 8,932 |
| 13th Nov 2025 (Thu) | 8.62 | 8.62 | 8.5825 | 8.535 | 1,094 |
| 12th Nov 2025 (Wed) | 8.72375 | 8.72375 | 8.58 | 8.58 | 83 |
| 11th Nov 2025 (Tue) | 8.81 | 8.81 | 8.81 | 8.72375 | 162 |
| 10th Nov 2025 (Mon) | 8.86 | 8.86 | 8.8375 | 8.7975 | 101 |
| 7th Nov 2025 (Fri) | 8.64 | 8.64 | 8.64 | 8.47625 | 710 |
| 6th Nov 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.69625 | 460 |
| 5th Nov 2025 (Wed) | 8.77 | 8.78 | 8.77 | 8.91 | 873 |
| 4th Nov 2025 (Tue) | 8.8025 | 8.865 | 8.8025 | 8.8275 | 30,647 |
| 3rd Nov 2025 (Mon) | 9.17 | 9.185 | 9.0675 | 9.08125 | 967 |
| 31st Oct 2025 (Fri) | 9.565 | 9.565 | 9.515 | 9.48625 | 431 |
| 30th Oct 2025 (Thu) | 10.12 | 10.13 | 9.50 | 9.8375 | 1,097 |
| 29th Oct 2025 (Wed) | 10.715 | 10.715 | 10.7025 | 10.7025 | 51 |
| 28th Oct 2025 (Tue) | 10.735 | 10.735 | 10.735 | 10.715 | 379 |
| 27th Oct 2025 (Mon) | 10.61 | 10.715 | 10.61 | 10.715 | 57 |
| 24th Oct 2025 (Fri) | 10.58 | 10.61 | 10.58 | 10.61 | 5,512 |
| 23rd Oct 2025 (Thu) | 10.535 | 10.535 | 10.535 | 10.5575 | 126 |
| 22nd Oct 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.41 | 5 |
| 21st Oct 2025 (Tue) | 10.3925 | 10.4075 | 10.3925 | 10.4075 | 34 |
| 20th Oct 2025 (Mon) | 10.30 | 10.39 | 10.30 | 10.3925 | 207 |
| 17th Oct 2025 (Fri) | 10.25 | 10.25 | 10.1325 | 10.1325 | 32 |
| 16th Oct 2025 (Thu) | 10.30 | 10.30 | 10.25 | 10.25 | 7,687 |
| 15th Oct 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.2475 | 27 |
| 14th Oct 2025 (Tue) | 10.165 | 10.165 | 10.165 | 10.165 | 53 |