Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Meta (METY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 9.945 9.945 9.945 9.945 26
13th Mar 2025 (Thu) 10.38 10.38 9.945 9.945 3
12th Mar 2025 (Wed) 10.435 10.435 10.435 10.38 85
11th Mar 2025 (Tue) 9.9375 10.1225 9.9375 10.1225 24
10th Mar 2025 (Mon) 10.11 10.11 9.9375 9.9375 13
7th Mar 2025 (Fri) 10.7625 10.7625 10.11 10.11 22
6th Mar 2025 (Thu) 10.3875 10.7625 10.3875 10.7625 4
5th Mar 2025 (Wed) 10.3875 10.3875 10.3875 10.3875 6
4th Mar 2025 (Tue) 11.08 11.08 10.3875 10.3875 19
3rd Mar 2025 (Mon) 11.055 11.19 11.02 11.08 830
28th Feb 2025 (Fri) 11.13 11.13 11.13 11.0775 140
27th Feb 2025 (Thu) 11.3625 11.3625 11.2875 11.2875 8
26th Feb 2025 (Wed) 11.35 11.35 11.35 11.3625 869
25th Feb 2025 (Tue) 11.2275 11.2275 10.815 10.815 19
24th Feb 2025 (Mon) 11.605 11.605 11.2275 11.2275 48
21st Feb 2025 (Fri) 11.685 11.685 11.605 11.605 17
20th Feb 2025 (Thu) 11.755 11.755 11.755 11.685 25
19th Feb 2025 (Wed) 12.06 12.06 12.02 11.745 539
18th Feb 2025 (Tue) 12.39 12.39 12.325 12.015 299
17th Feb 2025 (Mon) 12.40 12.40 12.40 12.40 810
14th Feb 2025 (Fri) 12.225 12.225 12.225 12.30 140
13th Feb 2025 (Thu) 12.16 12.16 12.16 12.0825 206
12th Feb 2025 (Wed) 11.9625 11.9925 11.9625 11.9925 15
11th Feb 2025 (Tue) 11.98 11.98 11.98 11.9625 54
10th Feb 2025 (Mon) 11.9025 11.9925 11.9025 11.9925 46
7th Feb 2025 (Fri) 11.88 11.9025 11.88 11.9025 61
6th Feb 2025 (Thu) 11.64 11.88 11.64 11.88 6
5th Feb 2025 (Wed) 11.6775 11.6775 11.64 11.64 8
4th Feb 2025 (Tue) 11.555 11.555 11.555 11.6775 30
3rd Feb 2025 (Mon) 11.7075 11.7075 11.5725 11.5725 41
31st Jan 2025 (Fri) 11.6475 11.7075 11.6475 11.7075 69
30th Jan 2025 (Thu) 11.25 11.6475 11.25 11.6475 9
29th Jan 2025 (Wed) 11.265 11.265 11.25 11.25 4
28th Jan 2025 (Tue) 11.07 11.265 11.07 11.265 22
27th Jan 2025 (Mon) 10.9275 11.07 10.9275 11.07 15
24th Jan 2025 (Fri) 10.855 10.855 10.855 10.9275 35
23rd Jan 2025 (Thu) 10.425 10.695 10.425 10.695 40
22nd Jan 2025 (Wed) 10.425 10.425 10.425 10.425 22
21st Jan 2025 (Tue) 10.1175 10.425 10.1175 10.425 18
20th Jan 2025 (Mon) 10.1175 10.1175 10.1175 10.1175 34
17th Jan 2025 (Fri) 10.1175 10.1175 10.1175 10.1175 22
16th Jan 2025 (Thu) 10.1175 10.1175 10.1175 10.1175 107
15th Jan 2025 (Wed) 10.1175 10.1175 10.1175 10.1175 31
14th Jan 2025 (Tue) 10.245 10.245 10.1175 10.1175 8
FTSE 100 Latest
Value8,605.17
Change62.61