| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 10.305 | 10.305 | 10.1925 | 10.1925 | 35 |
| 10th Jul 2025 (Thu) | 10.305 | 10.305 | 10.305 | 10.305 | 77 |
| 9th Jul 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.4425 | 67 |
| 8th Jul 2025 (Tue) | 10.2925 | 10.2925 | 10.1925 | 10.1925 | 47 |
| 7th Jul 2025 (Mon) | 10.205 | 10.205 | 10.205 | 10.2925 | 244 |
| 4th Jul 2025 (Fri) | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 21 |
| 3rd Jul 2025 (Thu) | 10.195 | 10.2175 | 10.195 | 10.2175 | 12 |
| 2nd Jul 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.195 | 98 |
| 1st Jul 2025 (Tue) | 10.5925 | 10.5925 | 10.275 | 10.275 | 17 |
| 30th Jun 2025 (Mon) | 10.47 | 10.47 | 10.47 | 10.5925 | 121 |
| 27th Jun 2025 (Fri) | 10.47 | 10.51 | 10.47 | 10.51 | 28 |
| 26th Jun 2025 (Thu) | 10.425 | 10.47 | 10.425 | 10.47 | 11 |
| 25th Jun 2025 (Wed) | 10.445 | 10.445 | 10.425 | 10.425 | 1,370 |
| 24th Jun 2025 (Tue) | 10.1325 | 10.3225 | 10.1325 | 10.3225 | 5 |
| 23rd Jun 2025 (Mon) | 10.135 | 10.135 | 10.135 | 10.1325 | 86 |
| 20th Jun 2025 (Fri) | 10.25 | 10.25 | 10.0575 | 10.0575 | 57 |
| 19th Jun 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 15 |
| 18th Jun 2025 (Wed) | 10.31 | 10.31 | 10.31 | 10.25 | 106 |
| 17th Jun 2025 (Tue) | 10.19 | 10.205 | 10.19 | 10.2725 | 266 |
| 16th Jun 2025 (Mon) | 10.1425 | 10.27 | 10.1425 | 10.27 | 52 |
| 13th Jun 2025 (Fri) | 10.145 | 10.145 | 10.1425 | 10.1425 | 10 |
| 12th Jun 2025 (Thu) | 10.2525 | 10.2525 | 10.145 | 10.145 | 17 |
| 11th Jun 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.2525 | 130 |
| 10th Jun 2025 (Tue) | 10.185 | 10.185 | 10.185 | 10.19 | 104 |
| 9th Jun 2025 (Mon) | 10.20 | 10.23 | 10.20 | 10.23 | 47 |
| 6th Jun 2025 (Fri) | 10.1875 | 10.20 | 10.1875 | 10.20 | 2 |
| 5th Jun 2025 (Thu) | 10.1275 | 10.1875 | 10.1275 | 10.1875 | 48 |
| 4th Jun 2025 (Wed) | 10.075 | 10.075 | 10.075 | 10.1275 | 147 |
| 3rd Jun 2025 (Tue) | 9.9825 | 9.9825 | 9.9825 | 10.0025 | 321 |
| 2nd Jun 2025 (Mon) | 9.7375 | 9.7375 | 9.7375 | 9.8925 | 78 |
| 30th May 2025 (Fri) | 9.8075 | 9.8075 | 9.8075 | 9.80875 | 330 |
| 29th May 2025 (Thu) | 9.78875 | 9.83125 | 9.78875 | 9.83125 | 47 |
| 28th May 2025 (Wed) | 9.7475 | 9.7475 | 9.7475 | 9.78875 | 142 |
| 27th May 2025 (Tue) | 9.7475 | 9.7475 | 9.7475 | 9.68625 | 554 |
| 26th May 2025 (Mon) | 9.806713 | 9.806713 | 9.806713 | 9.806713 | 18 |
| 23rd May 2025 (Fri) | 9.66 | 9.66 | 9.55875 | 9.55875 | 40 |
| 22nd May 2025 (Thu) | 9.735 | 9.735 | 9.735 | 9.66 | 76 |
| 21st May 2025 (Wed) | 9.5775 | 9.5775 | 9.5775 | 9.79125 | 148 |
| 20th May 2025 (Tue) | 9.70125 | 9.70125 | 9.6825 | 9.6825 | 70 |
| 19th May 2025 (Mon) | 9.75 | 9.75 | 9.5725 | 9.70125 | 206 |
| 16th May 2025 (Fri) | 9.6975 | 9.6975 | 9.69375 | 9.69375 | 40 |
| 15th May 2025 (Thu) | 9.69375 | 9.6975 | 9.69375 | 9.6975 | 27 |
| 14th May 2025 (Wed) | 9.675 | 9.675 | 9.675 | 9.69375 | 166 |
| 13th May 2025 (Tue) | 9.61125 | 9.69625 | 9.61125 | 9.69625 | 39 |
| 12th May 2025 (Mon) | 9.605 | 9.74 | 9.605 | 9.61125 | 1,795 |