| Price | £39.73 on 19-09-2025 at 17:55:06 |
|---|---|
| Change | £-0.0675 -0.17% |
| Buy | £39.855 |
| Sell | £39.605 |
| Last Trade: | Unknown 0.00 at £39.965 |
| Day's Volume: | 183 |
| Last Close: | £39.73 |
| Open: | £39.7975 |
| ISIN: | IE000IM4K4K2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.42 - £39.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.85184 |
| Shares in Issue: | N/A |
Frk Ai Meta Etf (METU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £39.965 | SI Trade |
15:38:04 - 19-Sep-25 |
| Buy* | 1 | £39.975 | SI Trade |
15:29:38 - 19-Sep-25 |
| Unknown* | 0 | £39.75 | SI Trade |
14:43:17 - 19-Sep-25 |
| Buy* | 1 | £39.92 | SI Trade |
14:04:16 - 19-Sep-25 |
| Unknown* | 0 | £39.925 | SI Trade |
13:53:49 - 19-Sep-25 |
| Unknown* | 0 | £39.83 | SI Trade |
12:45:46 - 19-Sep-25 |
| Buy* | 125 | £39.8299 | Suspected BUY Trade |
10:49:17 - 19-Sep-25 |
| Buy* | 2 | £39.85 | SI Trade |
10:31:41 - 19-Sep-25 |
| Buy* | 12 | £39.855 | SI Trade |
10:00:30 - 19-Sep-25 |
| Buy* | 37 | £39.91 | SI Trade |
09:20:58 - 19-Sep-25 |
Frk Ai Meta Etf (METU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
