| Price | £39.00 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | £-0.3875 -0.98% |
| Buy | £39.12 |
| Sell | £38.88 |
| Last Trade: | Buy 1.00 at £39.305 |
| Day's Volume: | 35 |
| Last Close: | £39.00 |
| Open: | £39.3875 |
| ISIN: | IE000IM4K4K2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £24.42 - £45.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.82248 |
| Shares in Issue: | N/A |
Frk Ai Meta Etf (METU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £39.305 | Suspected BUY Trade |
16:01:09 - 12-Dec-25 |
| Buy* | 7 | £39.555 | SI Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 0 | £39.20 | SI Trade |
15:31:16 - 12-Dec-25 |
| Buy* | 1 | £39.76 | Suspected BUY Trade |
15:18:04 - 12-Dec-25 |
| Unknown* | 0 | £39.90 | SI Trade |
14:51:27 - 12-Dec-25 |
| Unknown* | 0 | £40.18 | SI Trade |
11:26:33 - 12-Dec-25 |
| Unknown* | 0 | £40.175 | SI Trade |
11:11:16 - 12-Dec-25 |
| Sell* | 26 | £39.9168 | Negotiated Trade |
11:06:00 - 12-Dec-25 |
| Unknown* | 0 | £40.185 | SI Trade |
10:52:12 - 12-Dec-25 |
| Unknown* | 0 | £40.23 | SI Trade |
10:22:27 - 12-Dec-25 |
Frk Ai Meta Etf (METU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
