| Price | £33.99 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | £0.5875 1.74% |
| Buy | £34.50 |
| Sell | £34.225 |
| Last Trade: | Unknown 0.00 at £34.24 |
| Day's Volume: | 8 |
| Last Close: | £34.3625 |
| Open: | £33.69 |
| ISIN: | IE000IM4K4K2 |
| Day's Range | £33.69 - £33.99 |
| 52wk Range: | £24.42 - £45.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.82438 |
| Shares in Issue: | N/A |
Frk Ai Meta Etf (METU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.24 | SI Trade |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | £33.985 | Suspected BUY Trade |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | £33.99 | Suspected BUY Trade |
15:01:58 - 06-Feb-26 |
| Sell* | 1 | £33.99 | Automatic Execution |
15:01:58 - 06-Feb-26 |
| Unknown* | 0 | £34.325 | SI Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 0 | £33.83 | SI Trade |
14:24:56 - 06-Feb-26 |
| Unknown* | 0 | £33.925 | SI Trade |
13:43:00 - 06-Feb-26 |
| Unknown* | 0 | £33.755 | SI Trade |
13:12:09 - 06-Feb-26 |
| Unknown* | 0 | £33.635 | SI Trade |
09:39:38 - 06-Feb-26 |
| Unknown* | 0 | £33.27 | SI Trade |
08:33:10 - 06-Feb-26 |
Frk Ai Meta Etf (METU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
