Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ai Meta Etf (METU) Share Price

Price £34.34 on 11-07-2025 at 14:29:38
Change £0.00 0%
Buy £34.605
Sell £34.405
Buy / Sell METU Shares
Last Trade: Sell 4.00 at £34.37
Day's Volume: 4
Last Close: £34.34
Open: £34.34
ISIN: IE000IM4K4K2
Day's Range £0.00 - £0.00
52wk Range: £24.42 - £37.035
Market Capitalisation: £N/A
VWAP: £34.37
Shares in Issue: N/A

Frk Ai Meta Etf (METU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 £34.37 Negotiated Trade
15:01:38 - 11-Jul-25
Unknown* 0 £34.545 SI Trade
11:57:52 - 11-Jul-25
Unknown* 0 £34.60 SI Trade
08:18:52 - 11-Jul-25
Unknown* 0 £34.605 SI Trade
08:15:48 - 11-Jul-25
Unknown* 0 £34.625 SI Trade
08:14:57 - 11-Jul-25
Unknown* 0 £34.625 SI Trade
08:11:40 - 11-Jul-25
Unknown* 0 £34.78 SI Trade
08:05:28 - 11-Jul-25
Unknown* 0 £34.83 SI Trade
08:03:35 - 11-Jul-25
Buy* 1 £34.36 Suspected BUY Trade
16:22:34 - 10-Jul-25
Unknown* 0 £34.26 SI Trade
15:28:19 - 10-Jul-25
See more Frk Ai Meta Etf trades

Frk Ai Meta Etf (METU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 34.215 34.34 34.215 34.34 12
9th Jul 2025 (Wed) 34.225 34.225 34.215 34.215 17
8th Jul 2025 (Tue) 33.8625 34.225 33.8625 34.225 1
7th Jul 2025 (Mon) 33.76 33.76 33.76 33.8625 11
4th Jul 2025 (Fri) 33.995 33.995 33.815 33.815 1
3rd Jul 2025 (Thu) 33.425 33.995 33.425 33.995 20
2nd Jul 2025 (Wed) 33.24 33.425 33.24 33.425 19
1st Jul 2025 (Tue) 33.24 33.24 33.24 33.24 93
30th Jun 2025 (Mon) 32.7525 32.9925 32.7525 32.9925 8
27th Jun 2025 (Fri) 32.3375 32.7525 32.3375 32.7525 16
26th Jun 2025 (Thu) 32.57 32.57 32.3375 32.3375 14
25th Jun 2025 (Wed) 32.325 32.57 32.325 32.57 7
24th Jun 2025 (Tue) 31.49 32.325 31.49 32.325 6
23rd Jun 2025 (Mon) 31.66 31.66 31.49 31.49 25
20th Jun 2025 (Fri) 31.67 31.67 31.66 31.66 2
19th Jun 2025 (Thu) 31.96 31.96 31.96 31.67 68
18th Jun 2025 (Wed) 31.9425 31.9575 31.9425 31.9575 3
17th Jun 2025 (Tue) 31.96 31.96 31.9425 31.9425 39
16th Jun 2025 (Mon) 31.785 31.785 31.785 31.96 263
13th Jun 2025 (Fri) 32.23 32.23 31.805 31.805 9
12th Jun 2025 (Thu) 32.38 32.38 32.23 32.23 48
11th Jun 2025 (Wed) 32.085 32.38 32.085 32.38 47
See more Frk Ai Meta Etf price history
FTSE 100 Latest
Value8,940.71
Change-34.95

Login to your account

Forgot Password?

Not Registered