| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £41.285 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | £41.37 | SI Trade |
15:21:28 - 21-May-26 |
| Unknown* | 0 | £41.18 | SI Trade |
15:03:40 - 21-May-26 |
| Unknown* | 0 | £40.99 | SI Trade |
11:57:38 - 21-May-26 |
| Unknown* | 0 | £40.84 | SI Trade |
09:50:56 - 21-May-26 |
| Unknown* | 0 | £40.975 | SI Trade |
08:38:51 - 21-May-26 |
| Unknown* | 0 | £40.995 | SI Trade |
08:30:19 - 21-May-26 |
| Unknown* | 0 | £41.29 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 1 | £40.415 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £40.615 | SI Trade |
16:19:25 - 20-May-26 |
| Buy* | 246 | £40.592 | Suspected BUY Trade |
15:15:44 - 20-May-26 |
| Buy* | 3 | £40.425 | Automatic Execution |
15:14:34 - 20-May-26 |
| Sell* | 124 | £40.3249 | Negotiated Trade |
15:01:18 - 20-May-26 |
| Sell* | 25 | £40.415 | Automatic Execution |
12:33:23 - 20-May-26 |
| Unknown* | 0 | £40.635 | SI Trade |
08:22:51 - 20-May-26 |
| Unknown* | 0 | £40.85 | SI Trade |
08:17:07 - 20-May-26 |
| Unknown* | 0 | £39.68 | SI Trade |
15:27:31 - 19-May-26 |
| Unknown* | 0 | £40.065 | SI Trade |
14:44:19 - 19-May-26 |
| Sell* | 4 | £40.29 | SI Trade |
09:25:09 - 19-May-26 |
| Unknown* | 0 | £40.675 | SI Trade |
08:22:23 - 19-May-26 |
| Buy* | 4 | £40.68 | SI Trade |
08:21:02 - 19-May-26 |
| Unknown* | 0 | £40.68 | SI Trade |
08:21:02 - 19-May-26 |
| Unknown* | 0 | £40.905 | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 4 | £40.262 | SI Trade |
06:35:55 - 19-May-26 |
| Unknown* | 4 | £40.262 | SI Trade |
06:35:55 - 19-May-26 |
| Unknown* | 3 | £40.262 | SI Trade |
06:35:54 - 19-May-26 |
| Unknown* | 3 | £40.262 | SI Trade |
06:35:54 - 19-May-26 |
| Buy* | 1 | £40.56 | Suspected BUY Trade |
16:01:33 - 18-May-26 |
| Buy* | 252 | £41.1359 | Suspected BUY Trade |
15:15:37 - 18-May-26 |
| Buy* | 72 | £41.1339 | Suspected BUY Trade |
13:26:43 - 18-May-26 |
| Sell* | 1 | £40.76 | SI Trade |
11:26:43 - 18-May-26 |
| Unknown* | 0 | £41.045 | SI Trade |
08:29:01 - 18-May-26 |
| Unknown* | 0 | £41.08 | SI Trade |
08:19:49 - 18-May-26 |
| Unknown* | 0 | £41.14 | SI Trade |
08:04:17 - 18-May-26 |
| Unknown* | 0 | £41.105 | SI Trade |
08:00:51 - 18-May-26 |
| Unknown* | 0 | £41.11 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £41.11 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £41.11 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £41.11 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £41.11 | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 1 | £41.11 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £41.11 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £41.11 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £41.11 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £41.11 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £40.21 | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 1 | £41.23 | Suspected BUY Trade |
16:01:31 - 15-May-26 |
| Buy* | 4 | £41.30 | Suspected BUY Trade |
15:15:32 - 15-May-26 |
| Unknown* | 0 | £41.41 | SI Trade |
13:21:02 - 15-May-26 |
| Buy* | 84 | £41.5698 | Suspected BUY Trade |
09:48:28 - 15-May-26 |
| Unknown* | 0 | £41.76 | SI Trade |
08:40:59 - 15-May-26 |
| Unknown* | 0 | £41.76 | SI Trade |
08:40:59 - 15-May-26 |
| Unknown* | 0 | £42.06 | SI Trade |
08:00:31 - 15-May-26 |
| Buy* | 1 | £42.06 | SI Trade |
08:00:31 - 15-May-26 |
| Unknown* | 0 | £42.06 | SI Trade |
08:00:31 - 15-May-26 |
| Buy* | 1 | £42.105 | Automatic Execution |
08:00:21 - 15-May-26 |
| Unknown* | 0 | £41.945 | SI Trade |
16:13:04 - 14-May-26 |
| Unknown* | 0 | £41.665 | SI Trade |
15:53:45 - 14-May-26 |
| Buy* | 1 | £41.485 | Suspected BUY Trade |
15:15:42 - 14-May-26 |
| Sell* | 4 | £40.945 | Negotiated Trade |
15:00:49 - 14-May-26 |
| Unknown* | 0 | £40.70 | SI Trade |
14:29:13 - 14-May-26 |
| Unknown* | 0 | £41.13 | SI Trade |
13:55:30 - 14-May-26 |
| Unknown* | 0 | £41.24 | SI Trade |
12:21:06 - 14-May-26 |
| Unknown* | 0 | £41.24 | SI Trade |
12:15:04 - 14-May-26 |
| Sell* | 31 | £41.1037 | Negotiated Trade |
09:58:37 - 14-May-26 |
| Unknown* | 0 | £41.485 | SI Trade |
08:32:07 - 14-May-26 |
| Sell* | 13 | £41.105 | Automatic Execution |
08:32:07 - 14-May-26 |
| Unknown* | 0 | £41.485 | SI Trade |
08:27:46 - 14-May-26 |
| Unknown* | 0 | £41.485 | SI Trade |
08:25:03 - 14-May-26 |
| Unknown* | 0 | £41.705 | SI Trade |
08:00:31 - 14-May-26 |
| Buy* | 1 | £41.23 | Suspected BUY Trade |
16:01:41 - 13-May-26 |
| Sell* | 41 | £40.5681 | Negotiated Trade |
15:01:19 - 13-May-26 |
| Unknown* | 0 | £40.995 | SI Trade |
13:45:34 - 13-May-26 |
| Unknown* | 0 | £41.165 | SI Trade |
13:40:10 - 13-May-26 |
| Sell* | 16 | £41.265 | Automatic Execution |
13:33:17 - 13-May-26 |
| Buy* | 2 | £41.50 | SI Trade |
11:49:38 - 13-May-26 |
| Sell* | 16 | £41.32 | Automatic Execution |
11:03:39 - 13-May-26 |
| Sell* | 14 | £41.07 | Automatic Execution |
09:04:01 - 13-May-26 |
| Sell* | 26 | £41.035 | Automatic Execution |
09:01:17 - 13-May-26 |
| Sell* | 39 | £41.035 | SI Trade |
09:01:14 - 13-May-26 |
| Sell* | 11 | £41.02 | SI Trade |
09:00:41 - 13-May-26 |
| Sell* | 11 | £41.015 | Automatic Execution |
09:00:41 - 13-May-26 |
| Sell* | 10 | £41.075 | SI Trade |
09:00:37 - 13-May-26 |
| Sell* | 11 | £41.075 | Automatic Execution |
09:00:37 - 13-May-26 |
| Sell* | 11 | £41.015 | Automatic Execution |
09:00:35 - 13-May-26 |
| Sell* | 11 | £41.015 | SI Trade |
09:00:35 - 13-May-26 |
| Sell* | 10 | £41.02 | SI Trade |
09:00:28 - 13-May-26 |
| Sell* | 11 | £41.02 | Automatic Execution |
09:00:28 - 13-May-26 |
| Sell* | 13 | £41.015 | SI Trade |
09:00:16 - 13-May-26 |
| Sell* | 11 | £41.015 | Automatic Execution |
09:00:16 - 13-May-26 |
| Unknown* | 0 | £40.98 | SI Trade |
08:57:34 - 13-May-26 |
| Unknown* | 0 | £41.215 | SI Trade |
08:21:43 - 13-May-26 |
| Unknown* | 0 | £41.485 | SI Trade |
08:18:49 - 13-May-26 |
| Unknown* | 0 | £40.60 | SI Trade |
08:00:38 - 13-May-26 |
| Buy* | 1 | £40.60 | Suspected BUY Trade |
16:01:17 - 12-May-26 |
| Sell* | 20 | £40.40 | Automatic Execution |
15:57:43 - 12-May-26 |
| Buy* | 5 | £40.705 | SI Trade |
15:34:53 - 12-May-26 |
| Buy* | 44 | £40.715 | Automatic Execution |
15:34:50 - 12-May-26 |
| Buy* | 26 | £41.1104 | Suspected BUY Trade |
15:15:25 - 12-May-26 |
| Sell* | 20 | £40.7219 | Negotiated Trade |
15:00:49 - 12-May-26 |
| Sell* | 285 | £41.0849 | Negotiated Trade |
12:59:31 - 12-May-26 |
| Unknown* | 0 | £41.38 | SI Trade |
08:25:32 - 12-May-26 |
| Unknown* | 0 | £41.38 | SI Trade |
08:24:06 - 12-May-26 |
| Unknown* | 0 | £41.38 | SI Trade |
08:21:26 - 12-May-26 |
| Unknown* | 0 | £40.605 | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | £40.605 | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | £41.28 | SI Trade |
16:27:17 - 11-May-26 |
| Buy* | 1 | £41.375 | Suspected BUY Trade |
16:02:10 - 11-May-26 |
| Unknown* | 0 | £41.475 | SI Trade |
15:42:55 - 11-May-26 |
| Unknown* | 0 | £41.255 | SI Trade |
15:30:11 - 11-May-26 |
| Buy* | 6 | £41.53 | Suspected BUY Trade |
15:15:30 - 11-May-26 |
| Sell* | 3 | £40.795 | Negotiated Trade |
15:01:56 - 11-May-26 |
| Sell* | 1 | £40.885 | SI Trade |
14:59:05 - 11-May-26 |
| Unknown* | 0 | £41.28 | SI Trade |
14:52:10 - 11-May-26 |
| Buy* | 5 | £41.28 | SI Trade |
14:52:01 - 11-May-26 |
| Buy* | 5 | £41.28 | Automatic Execution |
14:52:01 - 11-May-26 |
| Buy* | 43 | £41.30 | Automatic Execution |
14:51:51 - 11-May-26 |
| Unknown* | 0 | £41.125 | SI Trade |
08:27:48 - 11-May-26 |
| Unknown* | 0 | £41.125 | SI Trade |
08:27:42 - 11-May-26 |
| Unknown* | 0 | £41.125 | SI Trade |
08:24:54 - 11-May-26 |
| Unknown* | 0 | £40.77 | SI Trade |
08:20:11 - 11-May-26 |
| Sell* | 10 | £40.77 | Automatic Execution |
08:20:11 - 11-May-26 |
| Unknown* | 0 | £40.77 | SI Trade |
08:19:29 - 11-May-26 |
| Unknown* | 0 | £41.14 | SI Trade |
08:19:29 - 11-May-26 |
| Unknown* | 0 | £41.355 | SI Trade |
08:14:25 - 11-May-26 |
| Unknown* | 0 | £41.485 | SI Trade |
08:04:05 - 11-May-26 |
| Sell* | 21 | £40.41 | Uncrossing Trade |
08:02:28 - 11-May-26 |
| Unknown* | 0 | £41.485 | SI Trade |
08:01:40 - 11-May-26 |
| Unknown* | 0 | £40.41 | SI Trade |
08:00:59 - 11-May-26 |
| Unknown* | 0 | £41.49 | SI Trade |
08:00:59 - 11-May-26 |
| Unknown* | 0 | £40.41 | SI Trade |
08:00:59 - 11-May-26 |
| Unknown* | 0 | £41.49 | SI Trade |
08:00:59 - 11-May-26 |
| Unknown* | 0 | £41.49 | SI Trade |
08:00:59 - 11-May-26 |
| Unknown* | 0 | £40.41 | SI Trade |
08:00:59 - 11-May-26 |
| Buy* | 2 | £40.72 | Suspected BUY Trade |
16:01:50 - 08-May-26 |
| Buy* | 9 | £40.645 | Suspected BUY Trade |
15:15:43 - 08-May-26 |
| Sell* | 12 | £40.2249 | Negotiated Trade |
15:01:20 - 08-May-26 |
| Buy* | 4 | £40.305 | Automatic Execution |
12:38:31 - 08-May-26 |
| Sell* | 108 | £40.17 | Negotiated Trade |
11:03:05 - 08-May-26 |
| Sell* | 2 | £40.27 | Automatic Execution |
10:48:23 - 08-May-26 |
| Unknown* | 0 | £40.325 | SI Trade |
08:38:40 - 08-May-26 |
| Unknown* | 0 | £40.36 | SI Trade |
08:33:33 - 08-May-26 |
| Sell* | 2 | £39.99 | SI Trade |
08:23:41 - 08-May-26 |
| Unknown* | 0 | £40.36 | SI Trade |
08:23:41 - 08-May-26 |
| Unknown* | 0 | £39.685 | SI Trade |
08:01:18 - 08-May-26 |
| Sell* | 218 | £39.685 | Automatic Execution |
08:01:16 - 08-May-26 |
| Unknown* | 0 | £40.545 | SI Trade |
08:00:35 - 08-May-26 |
| Unknown* | 0 | £40.545 | SI Trade |
08:00:35 - 08-May-26 |
| Unknown* | 0 | £39.69 | SI Trade |
08:00:35 - 08-May-26 |
| Unknown* | 0 | £40.33 | SI Trade |
16:22:55 - 07-May-26 |
| Buy* | 14 | £40.33 | Automatic Execution |
16:22:51 - 07-May-26 |
| Unknown* | 0 | £40.28 | SI Trade |
15:55:09 - 07-May-26 |
| Unknown* | 0 | £40.35 | SI Trade |
15:28:43 - 07-May-26 |
| Buy* | 1 | £40.345 | Suspected BUY Trade |
15:15:36 - 07-May-26 |
| Unknown* | 0 | £40.135 | SI Trade |
15:01:41 - 07-May-26 |
| Buy* | 1 | £40.26 | SI Trade |
14:31:12 - 07-May-26 |
| Sell* | 4 | £39.865 | SI Trade |
13:42:58 - 07-May-26 |
| Sell* | 16 | £39.645 | Automatic Execution |
11:28:15 - 07-May-26 |
| Unknown* | 0 | £40.095 | SI Trade |
09:01:03 - 07-May-26 |
| Unknown* | 0 | £39.865 | SI Trade |
08:45:13 - 07-May-26 |
| Unknown* | 0 | £40.125 | SI Trade |
08:38:40 - 07-May-26 |
| Unknown* | 0 | £39.865 | SI Trade |
08:38:27 - 07-May-26 |
| Unknown* | 0 | £40.14 | SI Trade |
08:23:05 - 07-May-26 |
| Unknown* | 0 | £40.14 | SI Trade |
08:22:04 - 07-May-26 |
| Unknown* | 0 | £40.395 | SI Trade |
08:20:01 - 07-May-26 |
| Unknown* | 0 | £40.34 | SI Trade |
08:05:52 - 07-May-26 |
| Buy* | 1 | £40.34 | SI Trade |
08:05:52 - 07-May-26 |
| Buy* | 9 | £40.45 | Suspected BUY Trade |
08:05:52 - 07-May-26 |
| Buy* | 1 | £39.48 | Suspected BUY Trade |
16:01:35 - 06-May-26 |
| Unknown* | 0 | £39.305 | SI Trade |
15:26:51 - 06-May-26 |
| Sell* | 18 | £39.0464 | Negotiated Trade |
15:01:07 - 06-May-26 |
| Buy* | 1 | £39.755 | SI Trade |
12:17:02 - 06-May-26 |
| Unknown* | 0 | £39.71 | SI Trade |
12:13:26 - 06-May-26 |
| Unknown* | 0 | £39.42 | SI Trade |
12:04:06 - 06-May-26 |
| Unknown* | 0 | £39.315 | SI Trade |
10:10:23 - 06-May-26 |
| Unknown* | 0 | £39.035 | SI Trade |
10:06:55 - 06-May-26 |
| Unknown* | 0 | £39.135 | SI Trade |
08:18:34 - 06-May-26 |
| Unknown* | 0 | £39.155 | SI Trade |
08:17:36 - 06-May-26 |
| Sell* | 18 | £38.63 | Automatic Execution |
08:04:53 - 06-May-26 |
| Unknown* | 0 | £39.46 | SI Trade |
08:00:32 - 06-May-26 |
| Unknown* | 0 | £38.615 | SI Trade |
16:29:33 - 05-May-26 |
| Buy* | 1 | £38.70 | Suspected BUY Trade |
16:01:46 - 05-May-26 |
| Unknown* | 0 | £38.555 | SI Trade |
15:32:57 - 05-May-26 |
| Buy* | 4 | £38.54 | Automatic Execution |
15:22:59 - 05-May-26 |
| Buy* | 1 | £38.53 | Suspected BUY Trade |
15:15:37 - 05-May-26 |
| Sell* | 84 | £38.0818 | Negotiated Trade |
15:01:05 - 05-May-26 |
| Sell* | 7 | £38.44 | SI Trade |
13:28:29 - 05-May-26 |
| Unknown* | 0 | £38.50 | SI Trade |
09:09:47 - 05-May-26 |
| Unknown* | 0 | £38.53 | SI Trade |
08:42:55 - 05-May-26 |
| Unknown* | 0 | £38.51 | SI Trade |
08:40:00 - 05-May-26 |
| Unknown* | 0 | £38.51 | SI Trade |
08:27:12 - 05-May-26 |
| Buy* | 2 | £38.51 | SI Trade |
08:27:12 - 05-May-26 |
| Unknown* | 0 | £38.51 | SI Trade |
08:27:12 - 05-May-26 |
| Buy* | 2 | £38.56 | SI Trade |
08:23:03 - 05-May-26 |
| Buy* | 5 | £38.56 | Automatic Execution |
08:23:03 - 05-May-26 |
| Unknown* | 0 | £38.215 | SI Trade |
08:21:19 - 05-May-26 |
| Sell* | 4 | £37.92 | Automatic Execution |
08:02:58 - 05-May-26 |
| Unknown* | 0 | £38.695 | SI Trade |
08:00:53 - 05-May-26 |
| Unknown* | 0 | £38.695 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £38.695 | SI Trade |
08:00:31 - 05-May-26 |