Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ai Meta Etf (METU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £40.85 Suspected BUY Trade
 16:01:23 - 10-Jul-26
Unknown* 0 £41.07 SI Trade
 15:29:32 - 10-Jul-26
Buy* 1 £41.13 Suspected BUY Trade
 15:15:34 - 10-Jul-26
Sell* 2 £40.93 Negotiated Trade
 15:01:44 - 10-Jul-26
Unknown* 0 £40.975 SI Trade
 14:58:27 - 10-Jul-26
Unknown* 0 £41.535 SI Trade
 14:08:12 - 10-Jul-26
Unknown* 0 £41.53 SI Trade
 08:03:52 - 10-Jul-26
Unknown* 0 £41.53 SI Trade
 08:03:52 - 10-Jul-26
Buy* 1 £41.53 Automatic Execution
 08:03:47 - 10-Jul-26
Unknown* 0 £41.53 SI Trade
 08:03:46 - 10-Jul-26
Unknown* 0 £41.53 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 £41.53 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £41.53 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £41.53 SI Trade
 08:01:41 - 10-Jul-26
Sell* 1 £40.99 Negotiated Trade
 16:01:11 - 09-Jul-26
Buy* 1 £40.92 Suspected BUY Trade
 15:15:43 - 09-Jul-26
Unknown* 0 £41.44 SI Trade
 08:08:49 - 09-Jul-26
Unknown* 0 £41.44 SI Trade
 08:08:49 - 09-Jul-26
Unknown* 0 £41.44 SI Trade
 08:08:49 - 09-Jul-26
Unknown* 0 £41.44 SI Trade
 08:08:49 - 09-Jul-26
Unknown* 0 £41.44 SI Trade
 08:08:49 - 09-Jul-26
Unknown* 0 £41.44 SI Trade
 08:08:49 - 09-Jul-26
Unknown* 0 £40.14 SI Trade
 16:29:30 - 08-Jul-26
Unknown* 0 £40.145 SI Trade
 16:29:30 - 08-Jul-26
Buy* 1 £40.145 Automatic Execution
 16:29:30 - 08-Jul-26
Buy* 11 £40.15 Automatic Execution
 16:29:29 - 08-Jul-26
Unknown* 0 £39.955 SI Trade
 16:18:01 - 08-Jul-26
Buy* 8 £40.45 Suspected BUY Trade
 15:15:31 - 08-Jul-26
Sell* 10 £39.85 Automatic Execution
 14:25:41 - 08-Jul-26
Unknown* 0 £39.925 SI Trade
 10:20:17 - 08-Jul-26
Unknown* 0 £39.875 SI Trade
 09:33:44 - 08-Jul-26
Sell* 20 £39.875 Automatic Execution
 09:33:44 - 08-Jul-26
Unknown* 0 £40.64 SI Trade
 08:02:37 - 08-Jul-26
Unknown* 0 £40.64 SI Trade
 08:02:37 - 08-Jul-26
Unknown* 0 £40.64 SI Trade
 08:02:37 - 08-Jul-26
Unknown* 0 £40.64 SI Trade
 08:02:37 - 08-Jul-26
Unknown* 0 £40.215 SI Trade
 08:02:37 - 08-Jul-26
Unknown* 0 £40.455 SI Trade
 16:01:16 - 07-Jul-26
Buy* 1 £40.48 SI Trade
 16:01:02 - 07-Jul-26
Buy* 1 £40.475 Automatic Execution
 16:01:02 - 07-Jul-26
Buy* 1 £40.495 SI Trade
 16:00:53 - 07-Jul-26
Buy* 1 £40.495 Automatic Execution
 16:00:53 - 07-Jul-26
Unknown* 0 £40.475 SI Trade
 16:00:01 - 07-Jul-26
Buy* 1 £40.47 Automatic Execution
 16:00:01 - 07-Jul-26
Buy* 18 £40.495 Automatic Execution
 15:59:33 - 07-Jul-26
Buy* 1 £40.445 Suspected BUY Trade
 15:15:31 - 07-Jul-26
Buy* 10 £41.435 Automatic Execution
 14:28:09 - 07-Jul-26
Unknown* 0 £41.435 SI Trade
 08:02:16 - 07-Jul-26
Unknown* 0 £41.435 SI Trade
 08:02:16 - 07-Jul-26
Unknown* 0 £41.44 SI Trade
 08:00:51 - 07-Jul-26
Unknown* 0 £41.455 SI Trade
 08:00:44 - 07-Jul-26
Unknown* 0 £41.46 SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 £40.45 SI Trade
 08:00:38 - 07-Jul-26
Sell* 16 £41.18 Uncrossing Trade
 16:35:10 - 06-Jul-26
Buy* 6 £41.24 Suspected BUY Trade
 15:15:34 - 06-Jul-26
Unknown* 0 £41.285 SI Trade
 08:05:37 - 06-Jul-26
Buy* 1 £41.275 Suspected BUY Trade
 08:05:36 - 06-Jul-26
Unknown* 0 £41.285 SI Trade
 08:05:36 - 06-Jul-26
Unknown* 0 £41.285 SI Trade
 08:05:36 - 06-Jul-26
Unknown* 0 £41.285 SI Trade
 08:05:36 - 06-Jul-26
Unknown* 0 £41.285 SI Trade
 08:05:36 - 06-Jul-26
Unknown* 0 £41.285 SI Trade
 08:05:36 - 06-Jul-26
Unknown* 0 £41.285 SI Trade
 08:05:36 - 06-Jul-26
Unknown* 0 £41.275 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £41.275 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £41.275 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £41.275 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £40.28 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £41.275 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 £41.275 SI Trade
 08:00:31 - 06-Jul-26
Sell* 17 £40.235 Uncrossing Trade
 08:00:18 - 06-Jul-26
Buy* 1 £40.86 Suspected BUY Trade
 15:15:17 - 03-Jul-26
Unknown* 0 £40.80 SI Trade
 11:19:18 - 03-Jul-26
Buy* 1 £40.855 Suspected BUY Trade
 16:01:12 - 02-Jul-26
Buy* 1 £41.565 Suspected BUY Trade
 15:15:36 - 02-Jul-26
Sell* 18 £41.3567 Negotiated Trade
 15:01:07 - 02-Jul-26
Unknown* 0 £41.255 SI Trade
 08:39:48 - 02-Jul-26
Unknown* 0 £41.21 SI Trade
 08:39:47 - 02-Jul-26
Buy* 1 £41.21 Automatic Execution
 08:39:47 - 02-Jul-26
Unknown* 0 £41.34 SI Trade
 08:03:36 - 02-Jul-26
Unknown* 0 £41.375 SI Trade
 08:02:55 - 02-Jul-26
Unknown* 0 £41.375 SI Trade
 08:02:31 - 02-Jul-26
Unknown* 0 £41.375 SI Trade
 08:00:46 - 02-Jul-26
Unknown* 0 £41.34 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £41.34 SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 £41.34 SI Trade
 08:00:33 - 02-Jul-26
Buy* 1 £41.745 Suspected BUY Trade
 16:28:22 - 01-Jul-26
Buy* 1 £41.305 Suspected BUY Trade
 16:00:57 - 01-Jul-26
Unknown* 0 £41.315 SI Trade
 15:52:31 - 01-Jul-26
Unknown* 0 £40.94 SI Trade
 15:49:05 - 01-Jul-26
Buy* 1 £41.46 Suspected BUY Trade
 15:15:28 - 01-Jul-26
Unknown* 0 £40.99 SI Trade
 11:08:18 - 01-Jul-26
Sell* 7 £40.635 Automatic Execution
 09:23:09 - 01-Jul-26
Unknown* 0 £41.275 SI Trade
 08:24:45 - 01-Jul-26
Unknown* 0 £40.25 SI Trade
 08:19:33 - 01-Jul-26
Unknown* 0 £41.35 SI Trade
 08:04:15 - 01-Jul-26
Unknown* 0 £41.27 SI Trade
 08:03:46 - 01-Jul-26
Unknown* 0 £41.35 SI Trade
 08:00:58 - 01-Jul-26
Unknown* 0 £41.295 SI Trade
 08:00:41 - 01-Jul-26
Unknown* 0 £41.295 SI Trade
 08:00:41 - 01-Jul-26
Buy* 1 £41.30 Automatic Execution
 08:00:36 - 01-Jul-26
Unknown* 0 £41.295 SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 £41.30 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £40.305 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £40.305 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £40.305 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £41.30 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £40.305 SI Trade
 08:00:33 - 01-Jul-26
Buy* 2 £40.70 Suspected BUY Trade
 16:01:22 - 30-Jun-26
Buy* 5 £41.06 Suspected BUY Trade
 15:15:33 - 30-Jun-26
Sell* 4 £40.315 Negotiated Trade
 15:01:16 - 30-Jun-26
Unknown* 0 £41.075 SI Trade
 14:33:15 - 30-Jun-26
Unknown* 0 £41.03 SI Trade
 12:49:56 - 30-Jun-26
Unknown* 0 £41.03 SI Trade
 12:49:51 - 30-Jun-26
Sell* 5 £40.64 Automatic Execution
 09:45:29 - 30-Jun-26
Unknown* 0 £40.64 SI Trade
 09:45:29 - 30-Jun-26
Unknown* 0 £41.315 SI Trade
 08:06:55 - 30-Jun-26
Unknown* 0 £41.315 SI Trade
 08:06:55 - 30-Jun-26
Unknown* 0 £41.315 SI Trade
 08:06:55 - 30-Jun-26
Unknown* 0 £41.315 SI Trade
 08:06:55 - 30-Jun-26
Unknown* 0 £41.315 SI Trade
 08:06:52 - 30-Jun-26
Unknown* 0 £41.315 SI Trade
 08:06:52 - 30-Jun-26
Buy* 1 £41.315 Automatic Execution
 08:06:52 - 30-Jun-26
Buy* 5 £41.325 Suspected BUY Trade
 08:06:51 - 30-Jun-26
Sell* 1 £40.265 Negotiated Trade
 16:01:50 - 29-Jun-26
Unknown* 0 £40.32 SI Trade
 15:42:13 - 29-Jun-26
Sell* 12 £40.32 Automatic Execution
 15:42:13 - 29-Jun-26
Unknown* 0 £40.56 SI Trade
 15:40:18 - 29-Jun-26
Buy* 1 £40.08 Suspected BUY Trade
 15:18:58 - 29-Jun-26
Sell* 8 £40.30 Automatic Execution
 14:58:08 - 29-Jun-26
Unknown* 0 £40.92 SI Trade
 12:05:47 - 29-Jun-26
Unknown* 0 £41.12 SI Trade
 08:06:07 - 29-Jun-26
Unknown* 0 £41.125 SI Trade
 08:05:58 - 29-Jun-26
Buy* 1 £41.04 Suspected BUY Trade
 08:05:58 - 29-Jun-26
Unknown* 0 £41.125 SI Trade
 08:05:58 - 29-Jun-26
Unknown* 0 £41.125 SI Trade
 08:05:58 - 29-Jun-26
Unknown* 0 £41.125 SI Trade
 08:00:56 - 29-Jun-26
Unknown* 0 £41.205 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 £41.205 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 £41.205 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 £41.205 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 £41.205 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 £41.205 SI Trade
 08:00:31 - 29-Jun-26
Buy* 1 £40.29 Suspected BUY Trade
 16:01:59 - 26-Jun-26
Buy* 6 £40.21 Suspected BUY Trade
 15:15:36 - 26-Jun-26
Buy* 6 £40.235 Automatic Execution
 15:13:29 - 26-Jun-26
Unknown* 0 £40.185 SI Trade
 08:04:25 - 26-Jun-26
Unknown* 0 £40.185 SI Trade
 08:04:25 - 26-Jun-26
Unknown* 0 £40.185 SI Trade
 08:04:25 - 26-Jun-26
Unknown* 0 £40.185 SI Trade
 08:04:25 - 26-Jun-26
Unknown* 0 £40.185 SI Trade
 08:04:25 - 26-Jun-26
Unknown* 0 £40.28 SI Trade
 15:50:35 - 25-Jun-26
Unknown* 0 £40.30 SI Trade
 15:50:31 - 25-Jun-26
Buy* 1 £40.37 SI Trade
 15:42:18 - 25-Jun-26
Unknown* 1 £40.28 Negotiated Trade
 15:15:25 - 25-Jun-26
Sell* 66 £39.6457 Negotiated Trade
 15:01:07 - 25-Jun-26
Sell* 1 £41.195 SI Trade
 14:12:17 - 25-Jun-26
Unknown* 0 £41.665 SI Trade
 10:16:56 - 25-Jun-26
Unknown* 0 £41.92 SI Trade
 08:03:01 - 25-Jun-26
Unknown* 0 £41.925 SI Trade
 08:01:15 - 25-Jun-26
Unknown* 0 £41.925 SI Trade
 08:01:15 - 25-Jun-26
Unknown* 0 £41.92 SI Trade
 08:00:44 - 25-Jun-26
Buy* 1 £41.195 Suspected BUY Trade
 15:15:36 - 24-Jun-26
Unknown* 0 £41.33 SI Trade
 14:42:27 - 24-Jun-26
Unknown* 0 £41.33 SI Trade
 14:42:17 - 24-Jun-26
Unknown* 0 £41.65 SI Trade
 14:39:53 - 24-Jun-26
Unknown* 0 £42.035 SI Trade
 11:49:44 - 24-Jun-26
Unknown* 0 £41.95 SI Trade
 10:40:41 - 24-Jun-26
Unknown* 0 £42.41 SI Trade
 08:01:25 - 24-Jun-26
Unknown* 0 £42.33 SI Trade
 08:01:12 - 24-Jun-26
Unknown* 0 £42.34 SI Trade
 08:00:55 - 24-Jun-26
Unknown* 0 £42.34 SI Trade
 08:00:31 - 24-Jun-26
Buy* 1 £42.215 Suspected BUY Trade
 16:02:45 - 23-Jun-26
Buy* 2 £42.565 Suspected BUY Trade
 15:16:50 - 23-Jun-26
Sell* 70 £42.2288 Negotiated Trade
 15:01:19 - 23-Jun-26
Buy* 1 £41.895 Automatic Execution
 14:43:13 - 23-Jun-26
Unknown* 0 £41.895 SI Trade
 14:34:29 - 23-Jun-26
Buy* 1 £41.42 Suspected BUY Trade
 14:21:15 - 23-Jun-26
Unknown* 0 £42.095 SI Trade
 08:01:25 - 23-Jun-26
Unknown* 0 £42.095 SI Trade
 08:01:09 - 23-Jun-26
Unknown* 0 £42.13 SI Trade
 08:01:04 - 23-Jun-26
Unknown* 0 £42.09 SI Trade
 08:00:36 - 23-Jun-26
Unknown* 0 £42.865 SI Trade
 15:44:33 - 22-Jun-26
Buy* 59 £43.5713 Suspected BUY Trade
 15:15:40 - 22-Jun-26
Unknown* 0 £43.31 SI Trade
 10:38:42 - 22-Jun-26
Sell* 1 £43.09 SI Trade
 09:59:19 - 22-Jun-26
Unknown* 0 £44.305 SI Trade
 08:04:52 - 22-Jun-26
Unknown* 0 £44.305 SI Trade
 08:04:52 - 22-Jun-26
Unknown* 0 £44.235 SI Trade
 08:02:07 - 22-Jun-26
Unknown* 0 £44.235 SI Trade
 08:02:07 - 22-Jun-26
Unknown* 0 £42.64 SI Trade
 08:02:07 - 22-Jun-26
Unknown* 0 £44.235 SI Trade
 08:02:07 - 22-Jun-26
Sell* 2 £42.775 Uncrossing Trade
 16:35:23 - 19-Jun-26
Buy* 1 £43.20 Suspected BUY Trade
 16:18:22 - 19-Jun-26
Buy* 1 £43.20 Suspected BUY Trade
 16:02:14 - 19-Jun-26
Buy* 11 £43.1401 Suspected BUY Trade
 15:15:47 - 19-Jun-26
Unknown* 0 £43.055 SI Trade
 12:15:27 - 19-Jun-26
Unknown* 0 £43.455 SI Trade
 08:02:32 - 19-Jun-26
Unknown* 0 £43.675 SI Trade
 08:02:31 - 19-Jun-26
Unknown* 0 £43.48 SI Trade
 08:00:38 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84