Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ai Meta Etf (METU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £41.98 Automatic Execution
 10:37:51 - 28-Sep-26
Unknown* 0 £42.115 SI Trade
 09:13:12 - 28-Sep-26
Unknown* 0 £42.75 SI Trade
 08:05:11 - 28-Sep-26
Unknown* 0 £42.735 SI Trade
 08:04:15 - 28-Sep-26
Unknown* 0 £42.765 SI Trade
 08:03:12 - 28-Sep-26
Unknown* 0 £42.765 SI Trade
 08:01:07 - 28-Sep-26
Sell* 1 £41.83 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £42.90 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £42.90 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £42.90 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £42.90 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £43.265 SI Trade
 14:33:43 - 25-Sep-26
Unknown* 0 £43.145 SI Trade
 14:24:15 - 25-Sep-26
Unknown* 0 £43.545 SI Trade
 08:03:11 - 25-Sep-26
Unknown* 0 £43.62 SI Trade
 08:02:36 - 25-Sep-26
Unknown* 0 £43.545 SI Trade
 08:02:25 - 25-Sep-26
Unknown* 0 £43.615 SI Trade
 08:00:38 - 25-Sep-26
Unknown* 0 £42.585 SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 £43.615 SI Trade
 08:00:31 - 25-Sep-26
Sell* 1 £42.635 Negotiated Trade
 16:01:16 - 24-Sep-26
Unknown* 0 £42.64 SI Trade
 15:15:33 - 24-Sep-26
Buy* 1 £42.915 Suspected BUY Trade
 15:15:25 - 24-Sep-26
Unknown* 0 £43.19 SI Trade
 08:22:03 - 24-Sep-26
Unknown* 0 £43.345 SI Trade
 08:06:35 - 24-Sep-26
Unknown* 0 £43.295 SI Trade
 08:02:56 - 24-Sep-26
Unknown* 0 £43.30 SI Trade
 08:02:32 - 24-Sep-26
Unknown* 0 £43.405 SI Trade
 08:01:19 - 24-Sep-26
Unknown* 0 £43.31 SI Trade
 08:00:59 - 24-Sep-26
Unknown* 0 £43.305 SI Trade
 08:00:52 - 24-Sep-26
Unknown* 0 £43.315 SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 £43.315 SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 £43.315 SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 £42.19 SI Trade
 08:00:33 - 24-Sep-26
Sell* 1 £43.355 Automatic Execution
 16:01:25 - 23-Sep-26
Buy* 12 £43.3586 Suspected BUY Trade
 15:15:37 - 23-Sep-26
Unknown* 0 £43.52 SI Trade
 11:54:46 - 23-Sep-26
Unknown* 0 £44.055 SI Trade
 08:01:32 - 23-Sep-26
Unknown* 0 £44.18 SI Trade
 08:01:05 - 23-Sep-26
Unknown* 0 £44.18 SI Trade
 08:01:05 - 23-Sep-26
Unknown* 0 £44.18 SI Trade
 08:00:33 - 23-Sep-26
Buy* 5 £43.635 Suspected BUY Trade
 15:15:35 - 22-Sep-26
Unknown* 0 £44.32 SI Trade
 14:34:05 - 22-Sep-26
Unknown* 0 £43.345 SI Trade
 10:01:12 - 22-Sep-26
Unknown* 0 £42.91 SI Trade
 09:14:47 - 22-Sep-26
Sell* 5 £42.91 Automatic Execution
 09:14:47 - 22-Sep-26
Buy* 1 £43.455 SI Trade
 08:02:47 - 22-Sep-26
Buy* 3 £43.455 Automatic Execution
 08:02:46 - 22-Sep-26
Unknown* 0 £43.45 SI Trade
 08:00:35 - 22-Sep-26
Unknown* 0 £42.49 SI Trade
 08:00:31 - 22-Sep-26
Buy* 230 £43.44 Suspected BUY Trade
 08:00:09 - 22-Sep-26
Buy* 1 £42.94 Suspected BUY Trade
 15:15:25 - 21-Sep-26
Sell* 5 £42.64 Negotiated Trade
 15:01:12 - 21-Sep-26
Unknown* 0 £42.46 SI Trade
 11:47:31 - 21-Sep-26
Unknown* 0 £42.505 SI Trade
 09:27:44 - 21-Sep-26
Unknown* 0 £42.405 SI Trade
 08:35:25 - 21-Sep-26
Sell* 1 £42.085 Automatic Execution
 08:15:54 - 21-Sep-26
Unknown* 0 £41.54 SI Trade
 16:07:58 - 18-Sep-26
Buy* 1 £41.81 Suspected BUY Trade
 16:01:09 - 18-Sep-26
Buy* 1 £41.665 Suspected BUY Trade
 15:15:33 - 18-Sep-26
Sell* 2 £41.585 Negotiated Trade
 15:00:54 - 18-Sep-26
Unknown* 0 £42.215 SI Trade
 08:00:33 - 18-Sep-26
Unknown* 0 £42.105 SI Trade
 08:00:32 - 18-Sep-26
Unknown* 0 £42.105 SI Trade
 08:00:32 - 18-Sep-26
Buy* 1 £41.455 Suspected BUY Trade
 16:01:59 - 17-Sep-26
Buy* 2 £41.38 Suspected BUY Trade
 15:15:26 - 17-Sep-26
Sell* 22 £41.12 Automatic Execution
 14:35:27 - 17-Sep-26
Unknown* 0 £41.095 SI Trade
 10:53:56 - 17-Sep-26
Buy* 1 £41.09 SI Trade
 10:52:30 - 17-Sep-26
Buy* 1 £41.09 Automatic Execution
 10:52:30 - 17-Sep-26
Buy* 22 £41.105 Automatic Execution
 08:12:56 - 17-Sep-26
Unknown* 0 £41.355 SI Trade
 08:02:50 - 17-Sep-26
Unknown* 0 £41.34 SI Trade
 08:00:57 - 17-Sep-26
Unknown* 0 £41.375 SI Trade
 08:00:35 - 17-Sep-26
Unknown* 0 £41.375 SI Trade
 08:00:35 - 17-Sep-26
Sell* 1 £40.42 Automatic Execution
 11:12:21 - 16-Sep-26
Unknown* 0 £40.42 SI Trade
 11:12:19 - 16-Sep-26
Unknown* 0 £41.065 SI Trade
 08:00:35 - 16-Sep-26
Unknown* 0 £41.065 SI Trade
 08:00:32 - 16-Sep-26
Buy* 1 £40.78 Suspected BUY Trade
 15:15:23 - 15-Sep-26
Sell* 8 £40.71 Negotiated Trade
 15:00:57 - 15-Sep-26
Unknown* 0 £40.79 SI Trade
 11:22:32 - 15-Sep-26
Sell* 3 £40.79 Automatic Execution
 11:22:32 - 15-Sep-26
Unknown* 0 £41.435 SI Trade
 08:00:39 - 15-Sep-26
Unknown* 0 £41.44 SI Trade
 08:00:32 - 15-Sep-26
Unknown* 0 £41.10 SI Trade
 16:19:24 - 14-Sep-26
Buy* 1 £41.17 Suspected BUY Trade
 15:15:30 - 14-Sep-26
Sell* 13 £40.8806 Negotiated Trade
 15:01:09 - 14-Sep-26
Unknown* 0 £41.14 SI Trade
 14:50:18 - 14-Sep-26
Sell* 14 £40.62 Automatic Execution
 10:58:51 - 14-Sep-26
Buy* 1 £40.865 Suspected BUY Trade
 08:39:08 - 14-Sep-26
Unknown* 0 £41.165 SI Trade
 08:13:37 - 14-Sep-26
Unknown* 0 £41.36 SI Trade
 16:23:20 - 11-Sep-26
Unknown* 0 £41.015 SI Trade
 11:00:20 - 11-Sep-26
Unknown* 0 £41.015 SI Trade
 10:15:15 - 11-Sep-26
Buy* 1 £41.015 Automatic Execution
 10:15:13 - 11-Sep-26
Unknown* 0 £41.015 SI Trade
 10:15:12 - 11-Sep-26
Unknown* 0 £41.215 SI Trade
 08:03:11 - 11-Sep-26
Unknown* 0 £41.215 SI Trade
 08:00:55 - 11-Sep-26
Unknown* 0 £41.21 SI Trade
 08:00:39 - 11-Sep-26
Unknown* 0 £41.21 SI Trade
 08:00:31 - 11-Sep-26
Unknown* 0 £40.25 SI Trade
 08:00:31 - 11-Sep-26
Buy* 1 £40.935 Suspected BUY Trade
 16:02:45 - 10-Sep-26
Buy* 1 £40.715 Suspected BUY Trade
 15:15:39 - 10-Sep-26
Sell* 33 £40.475 Negotiated Trade
 15:01:25 - 10-Sep-26
Sell* 28 £40.805 Negotiated Trade
 10:13:51 - 10-Sep-26
Unknown* 0 £41.535 SI Trade
 08:03:01 - 10-Sep-26
Unknown* 0 £41.545 SI Trade
 08:02:40 - 10-Sep-26
Unknown* 0 £41.55 SI Trade
 08:01:16 - 10-Sep-26
Unknown* 0 £41.55 SI Trade
 08:01:16 - 10-Sep-26
Unknown* 0 £41.55 SI Trade
 08:01:16 - 10-Sep-26
Unknown* 0 £41.545 SI Trade
 08:01:16 - 10-Sep-26
Unknown* 0 £41.55 SI Trade
 08:01:16 - 10-Sep-26
Buy* 1 £41.55 Automatic Execution
 08:01:16 - 10-Sep-26
Buy* 1 £41.42 Suspected BUY Trade
 16:01:17 - 09-Sep-26
Buy* 2 £41.435 Suspected BUY Trade
 15:15:21 - 09-Sep-26
Sell* 1 £41.25 Negotiated Trade
 15:00:51 - 09-Sep-26
Unknown* 0 £41.975 SI Trade
 08:03:09 - 09-Sep-26
Unknown* 0 £41.965 SI Trade
 08:00:41 - 09-Sep-26
Unknown* 0 £41.965 SI Trade
 08:00:41 - 09-Sep-26
Unknown* 0 £41.965 SI Trade
 08:00:41 - 09-Sep-26
Buy* 1 £42.02 Suspected BUY Trade
 16:03:35 - 08-Sep-26
Buy* 10 £41.645 Suspected BUY Trade
 15:15:32 - 08-Sep-26
Buy* 3 £41.745 Suspected BUY Trade
 08:33:11 - 08-Sep-26
Unknown* 0 £41.935 SI Trade
 08:04:10 - 08-Sep-26
Unknown* 0 £41.94 SI Trade
 08:04:09 - 08-Sep-26
Unknown* 0 £41.94 SI Trade
 08:04:09 - 08-Sep-26
Buy* 1 £41.94 Automatic Execution
 08:04:09 - 08-Sep-26
Unknown* 0 £41.94 SI Trade
 08:04:07 - 08-Sep-26
Unknown* 0 £41.94 SI Trade
 08:04:07 - 08-Sep-26
Buy* 1 £41.94 Automatic Execution
 08:04:07 - 08-Sep-26
Buy* 3 £41.95 Automatic Execution
 08:02:47 - 08-Sep-26
Buy* 1 £41.70 Suspected BUY Trade
 16:01:21 - 07-Sep-26
Buy* 6 £41.755 Suspected BUY Trade
 15:15:33 - 07-Sep-26
Sell* 174 £41.425 Negotiated Trade
 15:01:04 - 07-Sep-26
Buy* 16 £41.53 Automatic Execution
 08:20:52 - 07-Sep-26
Unknown* 0 £42.035 SI Trade
 08:19:00 - 07-Sep-26
Unknown* 0 £42.035 SI Trade
 08:18:47 - 07-Sep-26
Unknown* 0 £42.035 SI Trade
 08:18:47 - 07-Sep-26
Unknown* 0 £42.035 SI Trade
 08:18:47 - 07-Sep-26
Unknown* 0 £42.035 SI Trade
 08:18:47 - 07-Sep-26
Unknown* 0 £42.035 SI Trade
 08:18:47 - 07-Sep-26
Unknown* 0 £42.035 SI Trade
 08:18:47 - 07-Sep-26
Unknown* 0 £42.035 SI Trade
 08:18:47 - 07-Sep-26
Unknown* 0 £42.035 SI Trade
 08:18:47 - 07-Sep-26
Unknown* 0 £42.035 SI Trade
 08:18:47 - 07-Sep-26
Buy* 1 £42.04 Suspected BUY Trade
 08:18:46 - 07-Sep-26
Unknown* 0 £42.095 SI Trade
 08:05:02 - 07-Sep-26
Unknown* 0 £41.23 SI Trade
 08:05:02 - 07-Sep-26
Unknown* 0 £42.095 SI Trade
 08:05:02 - 07-Sep-26
Buy* 16 £41.00 Suspected BUY Trade
 08:02:19 - 07-Sep-26
Unknown* 0 £41.735 SI Trade
 15:35:52 - 04-Sep-26
Buy* 1 £41.825 Suspected BUY Trade
 15:15:34 - 04-Sep-26
Unknown* 0 £41.495 SI Trade
 14:50:26 - 04-Sep-26
Sell* 8 £41.495 Automatic Execution
 14:50:26 - 04-Sep-26
Buy* 47 £42.0517 Suspected BUY Trade
 11:14:04 - 04-Sep-26
Unknown* 0 £42.07 SI Trade
 10:33:05 - 04-Sep-26
Buy* 1 £42.07 Automatic Execution
 10:33:03 - 04-Sep-26
Unknown* 0 £42.05 SI Trade
 10:33:02 - 04-Sep-26
Buy* 13 £42.05 Automatic Execution
 10:26:43 - 04-Sep-26
Unknown* 0 £42.325 SI Trade
 08:03:31 - 04-Sep-26
Unknown* 0 £42.315 SI Trade
 08:00:35 - 04-Sep-26
Unknown* 0 £41.235 SI Trade
 08:00:32 - 04-Sep-26
Unknown* 0 £42.31 SI Trade
 08:00:32 - 04-Sep-26
Unknown* 0 £42.31 SI Trade
 08:00:32 - 04-Sep-26
Unknown* 0 £41.435 SI Trade
 15:42:39 - 03-Sep-26
Unknown* 0 £40.455 SI Trade
 11:28:42 - 03-Sep-26
Unknown* 0 £40.815 SI Trade
 08:32:28 - 03-Sep-26
Unknown* 0 £41.24 SI Trade
 08:03:35 - 03-Sep-26
Unknown* 0 £41.24 SI Trade
 08:03:16 - 03-Sep-26
Unknown* 0 £41.09 SI Trade
 08:02:12 - 03-Sep-26
Unknown* 0 £41.24 SI Trade
 08:00:39 - 03-Sep-26
Unknown* 0 £40.085 SI Trade
 08:00:33 - 03-Sep-26
Unknown* 0 £41.095 SI Trade
 08:00:33 - 03-Sep-26
Unknown* 0 £41.095 SI Trade
 08:00:33 - 03-Sep-26
Buy* 1 £40.55 Suspected BUY Trade
 16:01:17 - 02-Sep-26
Buy* 303 £40.5499 Suspected BUY Trade
 15:15:55 - 02-Sep-26
Unknown* 0 £40.21 SI Trade
 12:30:31 - 02-Sep-26
Unknown* 0 £39.89 SI Trade
 11:23:23 - 02-Sep-26
Unknown* 0 £40.71 SI Trade
 08:03:41 - 02-Sep-26
Unknown* 0 £39.725 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £40.695 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £40.695 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £40.695 SI Trade
 08:01:12 - 02-Sep-26
Unknown* 0 £40.695 SI Trade
 08:01:12 - 02-Sep-26
Buy* 22 £40.5934 Suspected BUY Trade
 15:15:27 - 01-Sep-26
Unknown* 0 £40.475 SI Trade
 14:40:31 - 01-Sep-26
Unknown* 0 £41.55 SI Trade
 08:14:19 - 01-Sep-26
Unknown* 0 £41.95 SI Trade
 08:09:04 - 01-Sep-26
Unknown* 0 £41.955 SI Trade
 08:04:22 - 01-Sep-26
Unknown* 0 £41.955 SI Trade
 08:03:44 - 01-Sep-26
Unknown* 0 £41.955 SI Trade
 08:02:15 - 01-Sep-26
Unknown* 0 £41.955 SI Trade
 08:02:15 - 01-Sep-26
Unknown* 0 £41.955 SI Trade
 08:02:15 - 01-Sep-26
Unknown* 0 £41.955 SI Trade
 08:02:15 - 01-Sep-26
Unknown* 0 £41.555 SI Trade
 15:47:25 - 28-Aug-26
Buy* 1 £41.44 Suspected BUY Trade
 15:15:23 - 28-Aug-26
Unknown* 0 £41.95 SI Trade
 15:03:49 - 28-Aug-26
Unknown* 0 £41.645 SI Trade
 11:05:00 - 28-Aug-26
Unknown* 0 £42.065 SI Trade
 08:00:56 - 28-Aug-26
Unknown* 0 £41.085 SI Trade
 08:00:35 - 28-Aug-26
FTSE 100 Latest
Value10,684.88
Change0.00