| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.53 | 41.53 | 41.53 | 40.935 | 5 |
| 9th Jul 2026 (Thu) | 40.0225 | 41.2175 | 40.0225 | 41.2175 | 2 |
| 8th Jul 2026 (Wed) | 39.875 | 40.15 | 39.85 | 40.0225 | 50 |
| 7th Jul 2026 (Tue) | 41.435 | 41.435 | 40.47 | 40.4825 | 34 |
| 6th Jul 2026 (Mon) | 40.235 | 41.275 | 40.235 | 41.18 | 40 |
| 3rd Jul 2026 (Fri) | 40.465 | 40.715 | 40.465 | 40.715 | 1 |
| 2nd Jul 2026 (Thu) | 41.21 | 41.21 | 41.21 | 40.465 | 22 |
| 1st Jul 2026 (Wed) | 41.30 | 41.30 | 40.635 | 41.6275 | 11 |
| 30th Jun 2026 (Tue) | 41.325 | 41.325 | 40.64 | 40.75 | 22 |
| 29th Jun 2026 (Mon) | 41.04 | 41.04 | 40.30 | 40.34 | 23 |
| 26th Jun 2026 (Fri) | 40.235 | 40.235 | 40.235 | 40.2275 | 13 |
| 25th Jun 2026 (Thu) | 40.30 | 40.315 | 40.04 | 40.0125 | 86 |
| 24th Jun 2026 (Wed) | 41.85 | 41.85 | 41.3075 | 41.3075 | 1 |
| 23rd Jun 2026 (Tue) | 41.895 | 41.895 | 41.895 | 41.85 | 75 |
| 22nd Jun 2026 (Mon) | 42.775 | 42.84 | 42.775 | 42.84 | 60 |
| 19th Jun 2026 (Fri) | 42.775 | 42.775 | 42.775 | 42.775 | 15 |
| 18th Jun 2026 (Thu) | 42.705 | 42.89 | 42.705 | 42.89 | 0 |
| 17th Jun 2026 (Wed) | 43.245 | 43.245 | 42.62 | 42.705 | 26 |
| 16th Jun 2026 (Tue) | 42.46 | 43.22 | 42.46 | 42.665 | 37 |
| 15th Jun 2026 (Mon) | 41.915 | 43.2575 | 41.915 | 43.2575 | 3 |
| 12th Jun 2026 (Fri) | 40.785 | 41.915 | 40.785 | 41.915 | 4 |
| 11th Jun 2026 (Thu) | 41.185 | 41.185 | 40.785 | 40.785 | 80 |
| 10th Jun 2026 (Wed) | 41.345 | 41.345 | 41.345 | 41.185 | 641 |
| 9th Jun 2026 (Tue) | 43.22 | 43.22 | 41.2925 | 41.2925 | 382 |
| 8th Jun 2026 (Mon) | 43.45 | 43.45 | 43.37 | 43.22 | 51 |
| 5th Jun 2026 (Fri) | 43.72 | 43.72 | 43.72 | 42.9825 | 21 |
| 4th Jun 2026 (Thu) | 44.87 | 44.87 | 44.87 | 45.1675 | 22 |
| 3rd Jun 2026 (Wed) | 46.97 | 46.97 | 45.94 | 45.95 | 649 |
| 2nd Jun 2026 (Tue) | 46.585 | 46.585 | 46.585 | 46.4225 | 280 |
| 1st Jun 2026 (Mon) | 46.415 | 46.415 | 45.525 | 46.185 | 204 |
| 29th May 2026 (Fri) | 44.885 | 44.885 | 44.205 | 44.855 | 71 |
| 28th May 2026 (Thu) | 43.645 | 43.645 | 42.82 | 44.1325 | 86 |
| 27th May 2026 (Wed) | 43.67 | 43.67 | 43.205 | 42.9075 | 253 |
| 26th May 2026 (Tue) | 41.465 | 43.265 | 41.465 | 43.11 | 301 |
| 25th May 2026 (Mon) | 42.2675 | 42.2675 | 42.2675 | 42.2675 | 0 |
| 22nd May 2026 (Fri) | 41.155 | 42.2675 | 41.155 | 42.2675 | 7 |
| 21st May 2026 (Thu) | 40.695 | 41.155 | 40.695 | 41.155 | 1 |
| 20th May 2026 (Wed) | 40.415 | 40.425 | 40.415 | 40.695 | 398 |
| 19th May 2026 (Tue) | 40.2625 | 40.2625 | 39.9175 | 39.9175 | 22 |
| 18th May 2026 (Mon) | 41.1475 | 41.1475 | 40.2625 | 40.2625 | 327 |
| 15th May 2026 (Fri) | 42.105 | 42.105 | 42.105 | 41.1475 | 91 |
| 14th May 2026 (Thu) | 41.105 | 41.105 | 41.105 | 41.9225 | 49 |
| 13th May 2026 (Wed) | 41.015 | 41.32 | 41.015 | 40.9975 | 265 |
| 12th May 2026 (Tue) | 40.715 | 40.715 | 40.40 | 40.1425 | 401 |
| 11th May 2026 (Mon) | 40.41 | 41.30 | 40.41 | 41.46 | 95 |