Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ai Meta Etf (METU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.98 41.98 41.98 41.5975 2
25th Sep 2026 (Fri) 42.655 42.7325 42.655 42.7325 0
24th Sep 2026 (Thu) 43.505 43.505 42.655 42.655 2
23rd Sep 2026 (Wed) 43.355 43.355 43.355 43.505 13
22nd Sep 2026 (Tue) 43.455 43.455 42.91 43.4225 244
21st Sep 2026 (Mon) 42.085 42.085 42.085 42.99 23
18th Sep 2026 (Fri) 41.34 41.6625 41.34 41.6625 4
17th Sep 2026 (Thu) 41.105 41.12 41.09 41.34 49
16th Sep 2026 (Wed) 40.42 40.42 40.42 40.6725 1
15th Sep 2026 (Tue) 40.79 40.79 40.79 40.7475 12
14th Sep 2026 (Mon) 40.20 40.62 40.20 41.035 31
11th Sep 2026 (Fri) 41.015 41.015 41.015 41.30 1
10th Sep 2026 (Thu) 41.55 41.55 41.55 40.8375 64
9th Sep 2026 (Wed) 41.7225 41.7225 41.02 41.02 4
8th Sep 2026 (Tue) 41.95 41.95 41.94 41.7225 19
7th Sep 2026 (Mon) 41.00 42.04 41.00 41.54 214
4th Sep 2026 (Fri) 42.05 42.07 41.495 41.65 70
3rd Sep 2026 (Thu) 40.45 41.715 40.45 41.715 0
2nd Sep 2026 (Wed) 40.73 40.73 40.45 40.45 304
1st Sep 2026 (Tue) 41.6625 41.6625 40.73 40.73 22
31st Aug 2026 (Mon) 41.6625 41.6625 41.6625 41.6625 0
28th Aug 2026 (Fri) 41.595 41.6625 41.595 41.6625 1
27th Aug 2026 (Thu) 40.395 41.595 40.395 41.595 16
26th Aug 2026 (Wed) 40.18 40.18 40.18 40.395 3
25th Aug 2026 (Tue) 40.83 40.83 40.415 40.5425 17
24th Aug 2026 (Mon) 40.89 40.89 40.36 40.4125 5
21st Aug 2026 (Fri) 40.32 40.32 40.32 40.6575 32
20th Aug 2026 (Thu) 40.80 40.80 40.17 40.0025 18
19th Aug 2026 (Wed) 40.065 40.065 39.44 40.0975 3
18th Aug 2026 (Tue) 40.215 40.215 39.985 39.8575 29
17th Aug 2026 (Mon) 40.6825 40.6825 40.5575 40.5575 248
14th Aug 2026 (Fri) 40.9025 40.9025 40.6825 40.6825 28
13th Aug 2026 (Thu) 41.205 41.205 41.205 40.9025 85
12th Aug 2026 (Wed) 40.87 40.87 40.87 40.58 136
11th Aug 2026 (Tue) 40.925 40.925 40.29 40.5675 154
10th Aug 2026 (Mon) 40.95 40.95 40.95 40.3925 50
7th Aug 2026 (Fri) 40.405 40.425 40.405 40.595 10
6th Aug 2026 (Thu) 40.3825 40.3825 40.3125 40.3125 40
5th Aug 2026 (Wed) 40.44 40.44 40.3825 40.3825 0
4th Aug 2026 (Tue) 39.705 40.40 39.705 40.44 9
3rd Aug 2026 (Mon) 39.03 39.03 38.09 39.24 11
31st Jul 2026 (Fri) 37.9875 37.9875 37.5825 37.5825 4
30th Jul 2026 (Thu) 37.94 37.9875 37.94 37.9875 1
29th Jul 2026 (Wed) 38.765 38.765 38.435 37.94 41
FTSE 100 Latest
Value10,684.88
Change-10.37