Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ai Meta Etf (METU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.415 40.425 40.415 40.695 398
19th May 2026 (Tue) 40.2625 40.2625 39.9175 39.9175 22
18th May 2026 (Mon) 41.1475 41.1475 40.2625 40.2625 327
15th May 2026 (Fri) 42.105 42.105 42.105 41.1475 91
14th May 2026 (Thu) 41.105 41.105 41.105 41.9225 49
13th May 2026 (Wed) 41.015 41.32 41.015 40.9975 265
12th May 2026 (Tue) 40.715 40.715 40.40 40.1425 401
11th May 2026 (Mon) 40.41 41.30 40.41 41.46 95
8th May 2026 (Fri) 39.685 40.305 39.685 40.5225 357
7th May 2026 (Thu) 40.45 40.45 39.645 40.2625 46
6th May 2026 (Wed) 38.63 38.63 38.63 39.465 38
5th May 2026 (Tue) 37.92 38.56 37.92 38.7275 111
4th May 2026 (Mon) 37.24 37.24 37.24 37.24 0
1st May 2026 (Fri) 36.48 37.24 36.48 37.24 0
30th Apr 2026 (Thu) 35.905 36.48 35.905 36.48 35
29th Apr 2026 (Wed) 36.2925 36.2925 36.2875 36.2875 6
28th Apr 2026 (Tue) 36.485 36.485 36.485 36.2925 173
27th Apr 2026 (Mon) 36.59 37.28 36.59 36.845 434
24th Apr 2026 (Fri) 36.565 36.97 36.565 36.8225 665
23rd Apr 2026 (Thu) 36.52 37.035 36.52 36.845 52
22nd Apr 2026 (Wed) 36.535 37.25 36.535 37.25 7
21st Apr 2026 (Tue) 36.955 37.035 36.625 36.535 49
20th Apr 2026 (Mon) 36.305 36.305 36.295 36.535 121
17th Apr 2026 (Fri) 35.645 36.76 35.645 36.775 59
16th Apr 2026 (Thu) 36.365 36.365 35.905 35.9675 90
15th Apr 2026 (Wed) 34.735 35.475 34.735 35.475 4
14th Apr 2026 (Tue) 34.065 34.58 34.065 34.735 17
13th Apr 2026 (Mon) 32.24 32.995 32.24 33.58 521
10th Apr 2026 (Fri) 33.31 33.355 33.31 33.29 73
9th Apr 2026 (Thu) 33.67 33.67 33.205 33.135 23
8th Apr 2026 (Wed) 33.20 33.20 32.985 33.4375 53
7th Apr 2026 (Tue) 33.12 33.12 32.155 32.3325 98
6th Apr 2026 (Mon) 32.345 32.345 32.345 32.345 0
3rd Apr 2026 (Fri) 32.345 32.345 32.345 32.345 0
2nd Apr 2026 (Thu) 32.245 32.245 31.635 32.345 11
1st Apr 2026 (Wed) 32.53 32.53 32.53 32.63 5
31st Mar 2026 (Tue) 31.24 31.4775 31.24 31.4775 117
30th Mar 2026 (Mon) 31.53 31.53 31.33 31.24 122
27th Mar 2026 (Fri) 31.565 31.565 31.565 31.2975 8
26th Mar 2026 (Thu) 32.55 32.55 32.55 32.155 2
25th Mar 2026 (Wed) 32.7175 32.8925 32.7175 32.8925 2
24th Mar 2026 (Tue) 33.61 33.61 33.485 32.7175 15
23rd Mar 2026 (Mon) 33.31 33.31 33.31 33.0575 29
FTSE 100 Latest
Value10,443.47
Change11.13