| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,283 | $36.35 | SI Trade |
16:46:25 - 02-Apr-26 |
| Buy* | 21 | $35.74 | Automatic Execution |
14:26:48 - 02-Apr-26 |
| Sell* | 4,500 | $35.825 | Automatic Execution |
08:43:47 - 02-Apr-26 |
| Buy* | 158 | $34.78 | Automatic Execution |
11:29:58 - 30-Mar-26 |
| Buy* | 46 | $34.78 | Automatic Execution |
11:28:38 - 30-Mar-26 |
| Buy* | 46 | $34.79 | Automatic Execution |
11:27:30 - 30-Mar-26 |
| Buy* | 46 | $34.79 | Automatic Execution |
11:26:09 - 30-Mar-26 |
| Buy* | 46 | $34.79 | Automatic Execution |
11:25:07 - 30-Mar-26 |
| Buy* | 46 | $34.785 | Automatic Execution |
11:23:44 - 30-Mar-26 |
| Buy* | 92 | $34.785 | Automatic Execution |
11:22:37 - 30-Mar-26 |
| Buy* | 46 | $34.79 | Automatic Execution |
11:21:20 - 30-Mar-26 |
| Buy* | 46 | $34.79 | Automatic Execution |
11:18:53 - 30-Mar-26 |
| Buy* | 92 | $34.79 | Automatic Execution |
11:17:28 - 30-Mar-26 |
| Buy* | 46 | $34.79 | Automatic Execution |
11:16:22 - 30-Mar-26 |
| Buy* | 46 | $34.79 | Automatic Execution |
11:13:54 - 30-Mar-26 |
| Buy* | 46 | $34.79 | Automatic Execution |
11:12:30 - 30-Mar-26 |
| Buy* | 92 | $34.79 | Automatic Execution |
11:11:16 - 30-Mar-26 |
| Buy* | 46 | $34.79 | Automatic Execution |
11:09:53 - 30-Mar-26 |
| Buy* | 46 | $34.785 | Automatic Execution |
11:08:40 - 30-Mar-26 |
| Buy* | 46 | $34.785 | Automatic Execution |
11:07:29 - 30-Mar-26 |
| Buy* | 46 | $34.75 | Automatic Execution |
11:06:07 - 30-Mar-26 |
| Buy* | 46 | $34.735 | Automatic Execution |
11:05:01 - 30-Mar-26 |
| Buy* | 92 | $34.735 | Automatic Execution |
11:03:40 - 30-Mar-26 |
| Buy* | 46 | $34.735 | Automatic Execution |
11:02:25 - 30-Mar-26 |
| Buy* | 46 | $34.72 | Automatic Execution |
11:01:17 - 30-Mar-26 |
| Buy* | 46 | $34.735 | Automatic Execution |
10:58:48 - 30-Mar-26 |
| Buy* | 92 | $34.735 | Automatic Execution |
10:57:35 - 30-Mar-26 |
| Buy* | 92 | $34.75 | Automatic Execution |
10:55:11 - 30-Mar-26 |
| Buy* | 46 | $34.75 | Automatic Execution |
10:53:38 - 30-Mar-26 |
| Buy* | 46 | $34.785 | Automatic Execution |
10:49:57 - 30-Mar-26 |
| Buy* | 92 | $34.73 | Automatic Execution |
10:46:20 - 30-Mar-26 |
| Buy* | 46 | $34.73 | Automatic Execution |
10:45:00 - 30-Mar-26 |
| Buy* | 46 | $34.715 | Automatic Execution |
10:43:45 - 30-Mar-26 |
| Buy* | 46 | $34.73 | Automatic Execution |
10:42:35 - 30-Mar-26 |
| Buy* | 46 | $34.73 | Automatic Execution |
10:41:16 - 30-Mar-26 |
| Buy* | 46 | $34.745 | Automatic Execution |
10:39:56 - 30-Mar-26 |
| Buy* | 92 | $34.715 | Automatic Execution |
10:38:45 - 30-Mar-26 |
| Buy* | 92 | $34.685 | Automatic Execution |
10:36:17 - 30-Mar-26 |
| Buy* | 46 | $34.685 | Automatic Execution |
10:35:09 - 30-Mar-26 |
| Buy* | 46 | $34.685 | Automatic Execution |
10:33:44 - 30-Mar-26 |
| Buy* | 46 | $34.70 | Automatic Execution |
10:32:41 - 30-Mar-26 |
| Buy* | 46 | $34.70 | Automatic Execution |
10:31:26 - 30-Mar-26 |
| Buy* | 46 | $34.70 | Automatic Execution |
10:29:58 - 30-Mar-26 |
| Buy* | 46 | $34.70 | Automatic Execution |
10:28:54 - 30-Mar-26 |
| Buy* | 46 | $34.715 | Automatic Execution |
10:27:32 - 30-Mar-26 |
| Buy* | 46 | $34.715 | Automatic Execution |
10:26:16 - 30-Mar-26 |
| Buy* | 46 | $34.715 | Automatic Execution |
10:25:11 - 30-Mar-26 |
| Buy* | 92 | $34.685 | Automatic Execution |
10:23:53 - 30-Mar-26 |
| Buy* | 92 | $34.70 | Automatic Execution |
10:21:23 - 30-Mar-26 |
| Buy* | 46 | $34.685 | Automatic Execution |
10:18:44 - 30-Mar-26 |
| Buy* | 46 | $34.685 | Automatic Execution |
10:17:30 - 30-Mar-26 |
| Buy* | 46 | $34.67 | Automatic Execution |
10:16:16 - 30-Mar-26 |
| Buy* | 46 | $34.725 | Automatic Execution |
10:15:13 - 30-Mar-26 |
| Buy* | 46 | $34.74 | Automatic Execution |
10:13:50 - 30-Mar-26 |
| Buy* | 46 | $34.755 | Automatic Execution |
10:12:40 - 30-Mar-26 |
| Buy* | 46 | $34.77 | Automatic Execution |
10:11:30 - 30-Mar-26 |
| Buy* | 46 | $34.79 | Automatic Execution |
10:09:57 - 30-Mar-26 |
| Buy* | 46 | $34.79 | Automatic Execution |
10:08:46 - 30-Mar-26 |
| Buy* | 46 | $34.775 | Automatic Execution |
10:07:42 - 30-Mar-26 |
| Buy* | 46 | $34.775 | Automatic Execution |
10:06:11 - 30-Mar-26 |
| Buy* | 46 | $34.79 | Automatic Execution |
10:05:01 - 30-Mar-26 |
| Buy* | 46 | $34.79 | Automatic Execution |
10:03:51 - 30-Mar-26 |
| Buy* | 92 | $34.805 | Automatic Execution |
10:02:40 - 30-Mar-26 |
| Buy* | 46 | $34.87 | Automatic Execution |
10:00:11 - 30-Mar-26 |
| Buy* | 92 | $34.81 | Automatic Execution |
09:58:56 - 30-Mar-26 |
| Buy* | 46 | $34.81 | Automatic Execution |
09:57:32 - 30-Mar-26 |
| Buy* | 46 | $34.79 | Automatic Execution |
09:56:25 - 30-Mar-26 |
| Buy* | 46 | $34.805 | Automatic Execution |
09:55:06 - 30-Mar-26 |
| Buy* | 46 | $34.805 | Automatic Execution |
09:53:47 - 30-Mar-26 |
| Buy* | 46 | $34.82 | Automatic Execution |
09:52:28 - 30-Mar-26 |
| Buy* | 46 | $34.82 | Automatic Execution |
09:51:19 - 30-Mar-26 |
| Buy* | 46 | $34.795 | Automatic Execution |
09:48:57 - 30-Mar-26 |
| Buy* | 46 | $34.81 | Automatic Execution |
09:47:37 - 30-Mar-26 |
| Buy* | 46 | $34.795 | Automatic Execution |
09:46:31 - 30-Mar-26 |
| Buy* | 46 | $34.795 | Automatic Execution |
09:45:11 - 30-Mar-26 |
| Buy* | 46 | $34.80 | Automatic Execution |
09:42:47 - 30-Mar-26 |
| Buy* | 46 | $34.785 | Automatic Execution |
09:41:27 - 30-Mar-26 |
| Buy* | 46 | $34.785 | Automatic Execution |
09:40:12 - 30-Mar-26 |
| Buy* | 46 | $34.77 | Automatic Execution |
09:38:46 - 30-Mar-26 |
| Buy* | 46 | $34.755 | Automatic Execution |
09:37:30 - 30-Mar-26 |
| Buy* | 46 | $34.725 | Automatic Execution |
09:36:27 - 30-Mar-26 |
| Buy* | 46 | $34.725 | Automatic Execution |
09:35:14 - 30-Mar-26 |
| Buy* | 46 | $34.755 | Automatic Execution |
09:34:03 - 30-Mar-26 |
| Buy* | 46 | $34.725 | Automatic Execution |
09:31:30 - 30-Mar-26 |
| Buy* | 46 | $34.71 | Automatic Execution |
09:30:17 - 30-Mar-26 |
| Buy* | 46 | $34.71 | Automatic Execution |
09:28:56 - 30-Mar-26 |
| Buy* | 46 | $34.71 | Automatic Execution |
09:27:49 - 30-Mar-26 |
| Buy* | 46 | $34.695 | Automatic Execution |
09:26:29 - 30-Mar-26 |
| Buy* | 46 | $34.68 | Automatic Execution |
09:25:14 - 30-Mar-26 |
| Buy* | 46 | $34.695 | Automatic Execution |
09:23:55 - 30-Mar-26 |
| Buy* | 46 | $34.71 | Automatic Execution |
09:22:39 - 30-Mar-26 |
| Buy* | 46 | $34.72 | Automatic Execution |
09:20:19 - 30-Mar-26 |
| Buy* | 46 | $34.70 | Automatic Execution |
09:18:56 - 30-Mar-26 |
| Buy* | 46 | $34.715 | Automatic Execution |
09:17:51 - 30-Mar-26 |
| Buy* | 46 | $34.715 | Automatic Execution |
09:16:24 - 30-Mar-26 |
| Buy* | 46 | $34.70 | Automatic Execution |
09:15:11 - 30-Mar-26 |
| Buy* | 46 | $34.70 | Automatic Execution |
09:14:00 - 30-Mar-26 |
| Buy* | 46 | $34.685 | Automatic Execution |
09:12:39 - 30-Mar-26 |
| Buy* | 46 | $34.685 | Automatic Execution |
09:11:18 - 30-Mar-26 |
| Buy* | 46 | $34.675 | Automatic Execution |
09:09:00 - 30-Mar-26 |
| Buy* | 46 | $34.655 | Automatic Execution |
09:07:48 - 30-Mar-26 |
| Buy* | 46 | $34.685 | Automatic Execution |
09:06:33 - 30-Mar-26 |
| Buy* | 46 | $34.66 | Automatic Execution |
09:05:05 - 30-Mar-26 |
| Buy* | 46 | $34.645 | Automatic Execution |
09:04:01 - 30-Mar-26 |
| Buy* | 46 | $34.66 | Automatic Execution |
09:02:47 - 30-Mar-26 |
| Buy* | 46 | $34.67 | Automatic Execution |
09:01:28 - 30-Mar-26 |
| Buy* | 46 | $34.53 | Automatic Execution |
08:58:59 - 30-Mar-26 |
| Buy* | 46 | $34.545 | Automatic Execution |
08:56:38 - 30-Mar-26 |
| Buy* | 46 | $34.545 | Automatic Execution |
08:55:13 - 30-Mar-26 |
| Buy* | 46 | $34.545 | Automatic Execution |
08:53:54 - 30-Mar-26 |
| Buy* | 46 | $34.545 | Automatic Execution |
08:52:38 - 30-Mar-26 |
| Buy* | 46 | $34.53 | Automatic Execution |
08:51:26 - 30-Mar-26 |
| Buy* | 46 | $34.515 | Automatic Execution |
08:50:13 - 30-Mar-26 |
| Buy* | 46 | $34.515 | Automatic Execution |
08:48:58 - 30-Mar-26 |
| Buy* | 46 | $34.515 | Automatic Execution |
08:47:45 - 30-Mar-26 |
| Buy* | 46 | $34.50 | Automatic Execution |
08:45:16 - 30-Mar-26 |
| Buy* | 46 | $34.50 | Automatic Execution |
08:43:54 - 30-Mar-26 |
| Buy* | 46 | $34.515 | Automatic Execution |
08:42:54 - 30-Mar-26 |
| Buy* | 46 | $34.485 | Automatic Execution |
08:41:22 - 30-Mar-26 |
| Buy* | 46 | $34.50 | Automatic Execution |
08:37:50 - 30-Mar-26 |
| Buy* | 46 | $34.50 | Automatic Execution |
08:36:34 - 30-Mar-26 |
| Buy* | 46 | $34.50 | Automatic Execution |
08:35:19 - 30-Mar-26 |
| Buy* | 46 | $34.515 | Automatic Execution |
08:32:37 - 30-Mar-26 |
| Buy* | 46 | $34.53 | Automatic Execution |
08:31:41 - 30-Mar-26 |
| Buy* | 46 | $34.50 | Automatic Execution |
08:28:58 - 30-Mar-26 |
| Buy* | 46 | $34.50 | Automatic Execution |
08:27:52 - 30-Mar-26 |
| Buy* | 46 | $34.53 | Automatic Execution |
08:26:37 - 30-Mar-26 |
| Buy* | 46 | $34.545 | Automatic Execution |
08:25:15 - 30-Mar-26 |
| Buy* | 46 | $34.56 | Automatic Execution |
08:22:54 - 30-Mar-26 |
| Buy* | 46 | $34.56 | Automatic Execution |
08:21:29 - 30-Mar-26 |
| Buy* | 46 | $34.555 | Automatic Execution |
08:20:15 - 30-Mar-26 |
| Buy* | 46 | $34.56 | Automatic Execution |
08:19:09 - 30-Mar-26 |
| Buy* | 46 | $34.545 | Automatic Execution |
08:17:45 - 30-Mar-26 |
| Buy* | 46 | $34.555 | Automatic Execution |
08:16:32 - 30-Mar-26 |
| Buy* | 46 | $34.56 | Automatic Execution |
08:15:27 - 30-Mar-26 |
| Buy* | 46 | $34.56 | Automatic Execution |
08:13:58 - 30-Mar-26 |
| Buy* | 46 | $34.575 | Automatic Execution |
08:12:53 - 30-Mar-26 |
| Buy* | 46 | $34.56 | Automatic Execution |
08:10:24 - 30-Mar-26 |
| Buy* | 46 | $34.555 | Automatic Execution |
08:09:02 - 30-Mar-26 |
| Buy* | 12 | $34.50 | Automatic Execution |
08:07:44 - 30-Mar-26 |
| Buy* | 46 | $34.485 | Automatic Execution |
08:06:35 - 30-Mar-26 |
| Buy* | 46 | $34.505 | Automatic Execution |
08:05:16 - 30-Mar-26 |
| Buy* | 46 | $34.505 | Automatic Execution |
08:04:06 - 30-Mar-26 |
| Buy* | 46 | $34.515 | Automatic Execution |
08:02:45 - 30-Mar-26 |
| Sell* | 73 | $33.97 | Negotiated Trade |
10:02:28 - 26-Mar-26 |
| Buy* | 86 | $33.445 | Automatic Execution |
11:07:55 - 24-Mar-26 |
| Unknown* | 4,115 | $33.16 | SI Trade |
16:50:56 - 23-Mar-26 |
| Buy* | 150 | $31.81 | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Sell* | 2,000 | $31.23 | Automatic Execution |
10:16:28 - 23-Mar-26 |
| Unknown* | 4,177 | $32.96 | SI Trade |
16:46:11 - 19-Mar-26 |
| Sell* | 111 | $32.64 | Automatic Execution |
16:00:34 - 19-Mar-26 |
| Sell* | 150 | $32.485 | Automatic Execution |
12:51:16 - 19-Mar-26 |
| Sell* | 150 | $32.505 | Automatic Execution |
12:47:08 - 19-Mar-26 |
| Sell* | 2,000 | $33.23 | Automatic Execution |
08:37:40 - 19-Mar-26 |
| Sell* | 150 | $33.265 | Automatic Execution |
08:37:25 - 19-Mar-26 |
| Sell* | 150 | $35.09 | Automatic Execution |
12:45:50 - 18-Mar-26 |
| Sell* | 150 | $35.53 | Automatic Execution |
12:06:08 - 18-Mar-26 |
| Buy* | 1,428 | $35.10 | Automatic Execution |
12:10:28 - 17-Mar-26 |
| Buy* | 572 | $35.10 | Automatic Execution |
12:10:28 - 17-Mar-26 |
| Buy* | 2,000 | $35.10 | Automatic Execution |
12:08:41 - 17-Mar-26 |
| Buy* | 150 | $35.055 | Automatic Execution |
11:26:32 - 17-Mar-26 |
| Buy* | 150 | $35.045 | Automatic Execution |
11:16:30 - 17-Mar-26 |
| Buy* | 150 | $34.93 | Automatic Execution |
09:08:47 - 17-Mar-26 |
| Buy* | 150 | $34.975 | Automatic Execution |
08:49:05 - 17-Mar-26 |
| Unknown* | 2,122 | $35.1775 | SI Trade |
16:50:22 - 16-Mar-26 |
| Unknown* | 1,590 | $34.985 | SI Trade |
16:50:54 - 13-Mar-26 |
| Buy* | 302 | $36.205 | Automatic Execution |
13:38:13 - 13-Mar-26 |
| Sell* | 150 | $35.655 | Automatic Execution |
08:11:35 - 13-Mar-26 |
| Buy* | 150 | $37.15 | Automatic Execution |
11:39:38 - 11-Mar-26 |
| Unknown* | 6,958 | $37.1525 | SI Trade |
16:42:57 - 10-Mar-26 |
| Sell* | 184 | $36.405 | Automatic Execution |
11:28:55 - 10-Mar-26 |
| Sell* | 183 | $36.435 | Automatic Execution |
11:28:02 - 10-Mar-26 |
| Buy* | 183 | $36.41 | Automatic Execution |
11:21:51 - 10-Mar-26 |
| Buy* | 34 | $36.225 | Automatic Execution |
11:03:27 - 10-Mar-26 |
| Buy* | 183 | $36.22 | Automatic Execution |
10:59:17 - 10-Mar-26 |
| Sell* | 34 | $36.20 | Automatic Execution |
10:56:29 - 10-Mar-26 |
| Sell* | 184 | $36.20 | Automatic Execution |
10:56:29 - 10-Mar-26 |
| Sell* | 150 | $36.44 | Automatic Execution |
10:54:23 - 10-Mar-26 |
| Sell* | 51 | $36.195 | Automatic Execution |
10:43:33 - 10-Mar-26 |
| Buy* | 183 | $36.35 | Automatic Execution |
10:43:33 - 10-Mar-26 |
| Buy* | 228 | $36.35 | Automatic Execution |
10:43:33 - 10-Mar-26 |
| Buy* | 359 | $36.37 | Automatic Execution |
10:43:26 - 10-Mar-26 |
| Buy* | 360 | $36.365 | Automatic Execution |
10:43:16 - 10-Mar-26 |
| Sell* | 367 | $36.37 | Uncrossing Trade |
10:42:24 - 10-Mar-26 |
| Sell* | 734 | $32.30 | Uncrossing Trade |
10:31:55 - 10-Mar-26 |
| Sell* | 150 | $32.3448 | Negotiated Trade |
10:15:57 - 10-Mar-26 |
| Buy* | 183 | $32.52 | Automatic Execution |
10:11:42 - 10-Mar-26 |
| Buy* | 184 | $32.52 | Automatic Execution |
10:11:42 - 10-Mar-26 |
| Buy* | 183 | $34.23 | Automatic Execution |
10:00:46 - 10-Mar-26 |
| Buy* | 184 | $34.23 | Automatic Execution |
10:00:46 - 10-Mar-26 |
| Buy* | 33 | $34.23 | Automatic Execution |
10:00:46 - 10-Mar-26 |
| Sell* | 184 | $36.03 | Automatic Execution |
09:50:47 - 10-Mar-26 |
| Buy* | 38 | $36.185 | Automatic Execution |
09:49:46 - 10-Mar-26 |
| Buy* | 37 | $36.195 | Automatic Execution |
09:49:41 - 10-Mar-26 |
| Buy* | 75 | $36.195 | Automatic Execution |
09:49:41 - 10-Mar-26 |
| Sell* | 34 | $36.065 | Automatic Execution |
09:45:41 - 10-Mar-26 |
| Buy* | 150 | $36.54 | Automatic Execution |
09:41:39 - 10-Mar-26 |
| Sell* | 183 | $36.535 | Automatic Execution |
09:40:38 - 10-Mar-26 |
| Buy* | 184 | $36.50 | Automatic Execution |
09:30:29 - 10-Mar-26 |
| Sell* | 183 | $36.495 | Automatic Execution |
09:29:14 - 10-Mar-26 |