| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $24.125 | Automatic Execution |
16:21:34 - 19-Sep-25 |
| Buy* | 150 | $24.365 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Unknown* | 25,000 | $23.96824 | SI Trade |
21:00:01 - 12-Sep-25 |
| Buy* | 150 | $23.58 | Automatic Execution |
13:55:52 - 11-Sep-25 |
| Sell* | 2 | $22.645 | Automatic Execution |
08:06:02 - 28-Aug-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
15:20:51 - 21-Aug-25 |
| Buy* | 17 | $22.465 | Automatic Execution |
11:39:32 - 18-Aug-25 |
| Buy* | 12 | $22.30 | Automatic Execution |
11:29:58 - 12-Aug-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
11:29:56 - 12-Aug-25 |
| Buy* | 3 | $22.30 | Automatic Execution |
11:29:53 - 12-Aug-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
11:29:47 - 12-Aug-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
11:29:42 - 12-Aug-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
11:29:37 - 12-Aug-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
11:29:33 - 12-Aug-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
11:29:27 - 12-Aug-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
11:29:22 - 12-Aug-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
11:29:17 - 12-Aug-25 |
| Buy* | 19 | $22.225 | Automatic Execution |
11:29:12 - 12-Aug-25 |
| Buy* | 31 | $22.21 | Automatic Execution |
11:28:27 - 12-Aug-25 |
| Buy* | 27 | $22.195 | Automatic Execution |
11:27:36 - 12-Aug-25 |
| Buy* | 29 | $22.195 | Automatic Execution |
11:26:30 - 12-Aug-25 |
| Buy* | 18 | $22.195 | Automatic Execution |
11:25:44 - 12-Aug-25 |
| Buy* | 31 | $22.195 | Automatic Execution |
11:25:00 - 12-Aug-25 |
| Buy* | 21 | $22.195 | Automatic Execution |
11:24:07 - 12-Aug-25 |
| Buy* | 27 | $22.165 | Automatic Execution |
11:23:15 - 12-Aug-25 |
| Buy* | 19 | $22.165 | Automatic Execution |
11:22:31 - 12-Aug-25 |
| Buy* | 21 | $22.165 | Automatic Execution |
11:21:46 - 12-Aug-25 |
| Buy* | 30 | $22.165 | Automatic Execution |
11:20:55 - 12-Aug-25 |
| Buy* | 27 | $22.165 | Automatic Execution |
11:19:04 - 12-Aug-25 |
| Buy* | 18 | $22.165 | Automatic Execution |
11:18:20 - 12-Aug-25 |
| Buy* | 34 | $22.165 | Automatic Execution |
11:17:37 - 12-Aug-25 |
| Buy* | 20 | $22.165 | Automatic Execution |
11:16:36 - 12-Aug-25 |
| Buy* | 30 | $22.165 | Automatic Execution |
11:15:45 - 12-Aug-25 |
| Buy* | 17 | $22.165 | Automatic Execution |
11:14:53 - 12-Aug-25 |
| Buy* | 31 | $22.165 | Automatic Execution |
11:14:14 - 12-Aug-25 |
| Buy* | 21 | $22.165 | Automatic Execution |
11:13:17 - 12-Aug-25 |
| Buy* | 30 | $22.165 | Automatic Execution |
11:12:26 - 12-Aug-25 |
| Buy* | 21 | $22.165 | Automatic Execution |
11:11:34 - 12-Aug-25 |
| Buy* | 16 | $22.165 | Automatic Execution |
11:10:42 - 12-Aug-25 |
| Buy* | 19 | $22.16 | Automatic Execution |
11:09:14 - 12-Aug-25 |
| Buy* | 32 | $22.165 | Automatic Execution |
11:08:26 - 12-Aug-25 |
| Buy* | 21 | $22.165 | Automatic Execution |
11:07:29 - 12-Aug-25 |
| Buy* | 30 | $22.16 | Automatic Execution |
11:06:37 - 12-Aug-25 |
| Buy* | 18 | $22.16 | Automatic Execution |
11:05:42 - 12-Aug-25 |
| Buy* | 31 | $22.16 | Automatic Execution |
11:04:57 - 12-Aug-25 |
| Buy* | 17 | $22.16 | Automatic Execution |
11:04:01 - 12-Aug-25 |
| Buy* | 17 | $22.16 | Automatic Execution |
11:03:20 - 12-Aug-25 |
| Buy* | 30 | $22.165 | Automatic Execution |
11:02:37 - 12-Aug-25 |
| Buy* | 19 | $22.165 | Automatic Execution |
11:01:42 - 12-Aug-25 |
| Buy* | 31 | $22.165 | Automatic Execution |
11:00:54 - 12-Aug-25 |
| Buy* | 16 | $22.165 | Automatic Execution |
10:59:58 - 12-Aug-25 |
| Buy* | 31 | $22.165 | Automatic Execution |
10:59:17 - 12-Aug-25 |
| Buy* | 16 | $22.165 | Automatic Execution |
10:58:18 - 12-Aug-25 |
| Buy* | 34 | $22.165 | Automatic Execution |
10:57:38 - 12-Aug-25 |
| Buy* | 15 | $22.165 | Automatic Execution |
10:56:32 - 12-Aug-25 |
| Buy* | 31 | $22.165 | Automatic Execution |
10:55:53 - 12-Aug-25 |
| Buy* | 20 | $22.165 | Automatic Execution |
10:54:56 - 12-Aug-25 |
| Buy* | 30 | $22.165 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Buy* | 20 | $22.165 | Automatic Execution |
10:53:08 - 12-Aug-25 |
| Buy* | 17 | $22.165 | Automatic Execution |
10:52:19 - 12-Aug-25 |
| Buy* | 29 | $22.18 | Automatic Execution |
10:51:36 - 12-Aug-25 |
| Buy* | 20 | $22.18 | Automatic Execution |
10:50:44 - 12-Aug-25 |
| Buy* | 25 | $22.18 | Automatic Execution |
10:49:49 - 12-Aug-25 |
| Buy* | 16 | $22.18 | Automatic Execution |
10:49:05 - 12-Aug-25 |
| Buy* | 31 | $22.18 | Automatic Execution |
10:48:28 - 12-Aug-25 |
| Buy* | 19 | $22.18 | Automatic Execution |
10:47:26 - 12-Aug-25 |
| Buy* | 28 | $22.18 | Automatic Execution |
10:46:38 - 12-Aug-25 |
| Buy* | 18 | $22.18 | Automatic Execution |
10:45:44 - 12-Aug-25 |
| Buy* | 22 | $22.18 | Automatic Execution |
10:44:58 - 12-Aug-25 |
| Buy* | 25 | $22.18 | Automatic Execution |
10:44:01 - 12-Aug-25 |
| Buy* | 23 | $22.18 | Automatic Execution |
10:43:19 - 12-Aug-25 |
| Buy* | 24 | $22.18 | Automatic Execution |
10:42:19 - 12-Aug-25 |
| Buy* | 22 | $22.18 | Automatic Execution |
10:41:33 - 12-Aug-25 |
| Buy* | 26 | $22.18 | Automatic Execution |
10:40:39 - 12-Aug-25 |
| Buy* | 16 | $22.18 | Automatic Execution |
10:39:49 - 12-Aug-25 |
| Buy* | 30 | $22.18 | Automatic Execution |
10:39:08 - 12-Aug-25 |
| Buy* | 18 | $22.18 | Automatic Execution |
10:38:09 - 12-Aug-25 |
| Buy* | 16 | $22.18 | Automatic Execution |
10:37:23 - 12-Aug-25 |
| Buy* | 27 | $22.18 | Automatic Execution |
10:36:41 - 12-Aug-25 |
| Buy* | 20 | $22.18 | Automatic Execution |
10:35:48 - 12-Aug-25 |
| Buy* | 25 | $22.18 | Automatic Execution |
10:34:57 - 12-Aug-25 |
| Buy* | 21 | $22.18 | Automatic Execution |
10:34:08 - 12-Aug-25 |
| Buy* | 26 | $22.18 | Automatic Execution |
10:33:14 - 12-Aug-25 |
| Buy* | 16 | $22.195 | Automatic Execution |
10:32:23 - 12-Aug-25 |
| Buy* | 27 | $22.195 | Automatic Execution |
10:31:44 - 12-Aug-25 |
| Buy* | 20 | $22.195 | Automatic Execution |
10:30:49 - 12-Aug-25 |
| Buy* | 16 | $22.195 | Automatic Execution |
10:29:59 - 12-Aug-25 |
| Buy* | 32 | $22.195 | Automatic Execution |
10:29:16 - 12-Aug-25 |
| Buy* | 15 | $22.195 | Automatic Execution |
10:28:10 - 12-Aug-25 |
| Buy* | 23 | $22.195 | Automatic Execution |
10:27:31 - 12-Aug-25 |
| Buy* | 21 | $22.195 | Automatic Execution |
10:26:47 - 12-Aug-25 |
| Buy* | 25 | $22.195 | Automatic Execution |
10:25:50 - 12-Aug-25 |
| Buy* | 18 | $22.195 | Automatic Execution |
10:25:01 - 12-Aug-25 |
| Buy* | 28 | $22.195 | Automatic Execution |
10:24:17 - 12-Aug-25 |
| Buy* | 18 | $22.195 | Automatic Execution |
10:23:17 - 12-Aug-25 |
| Buy* | 25 | $22.195 | Automatic Execution |
10:22:31 - 12-Aug-25 |
| Buy* | 22 | $22.195 | Automatic Execution |
10:21:44 - 12-Aug-25 |
| Buy* | 25 | $22.195 | Automatic Execution |
10:20:44 - 12-Aug-25 |
| Buy* | 16 | $22.195 | Automatic Execution |
10:19:54 - 12-Aug-25 |
| Buy* | 21 | $22.195 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Buy* | 20 | $22.195 | Automatic Execution |
10:18:16 - 12-Aug-25 |
| Buy* | 18 | $22.195 | Automatic Execution |
10:17:38 - 12-Aug-25 |
| Buy* | 26 | $22.195 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Buy* | 18 | $22.195 | Automatic Execution |
10:15:54 - 12-Aug-25 |
| Buy* | 26 | $22.195 | Automatic Execution |
10:15:09 - 12-Aug-25 |
| Buy* | 23 | $22.195 | Automatic Execution |
10:14:15 - 12-Aug-25 |
| Buy* | 22 | $22.195 | Automatic Execution |
10:13:11 - 12-Aug-25 |
| Buy* | 18 | $22.195 | Automatic Execution |
10:12:28 - 12-Aug-25 |
| Buy* | 17 | $22.195 | Automatic Execution |
10:11:41 - 12-Aug-25 |
| Buy* | 27 | $22.195 | Automatic Execution |
10:10:57 - 12-Aug-25 |
| Buy* | 21 | $22.19 | Automatic Execution |
10:09:58 - 12-Aug-25 |
| Buy* | 25 | $22.19 | Automatic Execution |
10:09:02 - 12-Aug-25 |
| Buy* | 12 | $22.19 | Automatic Execution |
10:08:09 - 12-Aug-25 |
| Buy* | 24 | $22.19 | Automatic Execution |
10:07:37 - 12-Aug-25 |
| Buy* | 24 | $22.18 | Automatic Execution |
10:06:45 - 12-Aug-25 |
| Buy* | 24 | $22.18 | Automatic Execution |
10:05:42 - 12-Aug-25 |
| Buy* | 11 | $22.18 | Automatic Execution |
10:04:52 - 12-Aug-25 |
| Buy* | 8 | $22.16 | Automatic Execution |
10:04:52 - 12-Aug-25 |
| Buy* | 12 | $22.145 | Automatic Execution |
10:03:59 - 12-Aug-25 |
| Buy* | 28 | $22.145 | Automatic Execution |
10:03:29 - 12-Aug-25 |
| Buy* | 17 | $22.145 | Automatic Execution |
10:02:26 - 12-Aug-25 |
| Buy* | 20 | $22.16 | Automatic Execution |
09:59:11 - 12-Aug-25 |
| Buy* | 18 | $22.35 | Automatic Execution |
09:58:14 - 12-Aug-25 |
| Buy* | 16 | $22.35 | Automatic Execution |
09:57:25 - 12-Aug-25 |
| Buy* | 21 | $22.35 | Automatic Execution |
09:56:43 - 12-Aug-25 |
| Buy* | 14 | $22.35 | Automatic Execution |
09:55:47 - 12-Aug-25 |
| Buy* | 21 | $22.35 | Automatic Execution |
09:55:08 - 12-Aug-25 |
| Buy* | 21 | $22.18 | Automatic Execution |
09:54:09 - 12-Aug-25 |
| Buy* | 13 | $22.18 | Automatic Execution |
09:53:13 - 12-Aug-25 |
| Buy* | 18 | $22.18 | Automatic Execution |
09:52:36 - 12-Aug-25 |
| Buy* | 23 | $22.18 | Automatic Execution |
09:51:49 - 12-Aug-25 |
| Buy* | 16 | $22.18 | Automatic Execution |
09:50:45 - 12-Aug-25 |
| Buy* | 20 | $22.18 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Buy* | 17 | $22.18 | Automatic Execution |
09:48:15 - 12-Aug-25 |
| Buy* | 19 | $22.18 | Automatic Execution |
09:47:29 - 12-Aug-25 |
| Buy* | 18 | $22.18 | Automatic Execution |
09:46:38 - 12-Aug-25 |
| Buy* | 18 | $22.18 | Automatic Execution |
09:45:48 - 12-Aug-25 |
| Buy* | 15 | $22.18 | Automatic Execution |
09:44:58 - 12-Aug-25 |
| Buy* | 18 | $22.18 | Automatic Execution |
09:44:17 - 12-Aug-25 |
| Buy* | 20 | $22.18 | Automatic Execution |
09:43:28 - 12-Aug-25 |
| Buy* | 23 | $22.18 | Automatic Execution |
09:42:35 - 12-Aug-25 |
| Buy* | 19 | $22.18 | Automatic Execution |
09:41:30 - 12-Aug-25 |
| Buy* | 11 | $22.18 | Automatic Execution |
09:40:40 - 12-Aug-25 |
| Buy* | 17 | $22.195 | Automatic Execution |
09:39:16 - 12-Aug-25 |
| Buy* | 23 | $22.195 | Automatic Execution |
09:38:29 - 12-Aug-25 |
| Buy* | 16 | $22.195 | Automatic Execution |
09:37:25 - 12-Aug-25 |
| Buy* | 18 | $22.195 | Automatic Execution |
09:36:42 - 12-Aug-25 |
| Buy* | 21 | $22.195 | Automatic Execution |
09:35:51 - 12-Aug-25 |
| Buy* | 19 | $22.195 | Automatic Execution |
09:34:55 - 12-Aug-25 |
| Buy* | 13 | $22.195 | Automatic Execution |
09:34:05 - 12-Aug-25 |
| Buy* | 25 | $22.195 | Automatic Execution |
09:33:27 - 12-Aug-25 |
| Buy* | 17 | $22.21 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Buy* | 16 | $22.21 | Automatic Execution |
09:31:32 - 12-Aug-25 |
| Buy* | 21 | $22.21 | Automatic Execution |
09:30:49 - 12-Aug-25 |
| Buy* | 19 | $22.21 | Automatic Execution |
09:29:51 - 12-Aug-25 |
| Buy* | 16 | $22.21 | Automatic Execution |
09:29:00 - 12-Aug-25 |
| Buy* | 18 | $22.21 | Automatic Execution |
09:28:16 - 12-Aug-25 |
| Buy* | 17 | $22.21 | Automatic Execution |
09:27:27 - 12-Aug-25 |
| Buy* | 16 | $22.21 | Automatic Execution |
09:26:40 - 12-Aug-25 |
| Buy* | 19 | $22.21 | Automatic Execution |
09:25:57 - 12-Aug-25 |
| Buy* | 18 | $22.21 | Automatic Execution |
09:25:05 - 12-Aug-25 |
| Buy* | 17 | $22.21 | Automatic Execution |
09:24:15 - 12-Aug-25 |
| Buy* | 25 | $22.21 | Automatic Execution |
09:23:28 - 12-Aug-25 |
| Buy* | 16 | $22.21 | Automatic Execution |
09:22:20 - 12-Aug-25 |
| Buy* | 18 | $22.21 | Automatic Execution |
09:21:38 - 12-Aug-25 |
| Buy* | 21 | $22.21 | Automatic Execution |
09:20:48 - 12-Aug-25 |
| Buy* | 15 | $22.235 | Automatic Execution |
09:19:51 - 12-Aug-25 |
| Buy* | 18 | $22.22 | Automatic Execution |
09:19:09 - 12-Aug-25 |
| Buy* | 17 | $22.22 | Automatic Execution |
09:18:20 - 12-Aug-25 |
| Buy* | 19 | $22.22 | Automatic Execution |
09:17:34 - 12-Aug-25 |
| Buy* | 17 | $22.22 | Automatic Execution |
09:16:43 - 12-Aug-25 |
| Buy* | 17 | $22.22 | Automatic Execution |
09:15:55 - 12-Aug-25 |
| Buy* | 22 | $22.22 | Automatic Execution |
09:15:09 - 12-Aug-25 |
| Buy* | 21 | $22.22 | Automatic Execution |
09:14:11 - 12-Aug-25 |
| Buy* | 17 | $22.215 | Automatic Execution |
09:13:12 - 12-Aug-25 |
| Buy* | 15 | $22.22 | Automatic Execution |
09:12:26 - 12-Aug-25 |
| Buy* | 18 | $22.22 | Automatic Execution |
09:11:43 - 12-Aug-25 |
| Buy* | 18 | $22.22 | Automatic Execution |
09:10:55 - 12-Aug-25 |
| Buy* | 19 | $22.205 | Automatic Execution |
09:09:03 - 12-Aug-25 |
| Buy* | 12 | $22.205 | Automatic Execution |
09:08:11 - 12-Aug-25 |
| Buy* | 19 | $22.205 | Automatic Execution |
09:07:39 - 12-Aug-25 |
| Buy* | 23 | $22.205 | Automatic Execution |
09:06:44 - 12-Aug-25 |
| Buy* | 16 | $22.205 | Automatic Execution |
09:05:43 - 12-Aug-25 |
| Buy* | 22 | $22.205 | Automatic Execution |
09:05:01 - 12-Aug-25 |
| Buy* | 12 | $22.205 | Automatic Execution |
09:04:01 - 12-Aug-25 |
| Buy* | 22 | $22.205 | Automatic Execution |
09:03:26 - 12-Aug-25 |
| Buy* | 19 | $22.215 | Automatic Execution |
09:02:27 - 12-Aug-25 |
| Buy* | 15 | $22.215 | Automatic Execution |
09:01:36 - 12-Aug-25 |
| Buy* | 17 | $22.22 | Automatic Execution |
09:00:56 - 12-Aug-25 |
| Buy* | 21 | $22.215 | Automatic Execution |
08:59:15 - 12-Aug-25 |
| Buy* | 16 | $22.215 | Automatic Execution |
08:58:20 - 12-Aug-25 |
| Buy* | 22 | $22.215 | Automatic Execution |
08:57:37 - 12-Aug-25 |
| Buy* | 15 | $22.215 | Automatic Execution |
08:56:35 - 12-Aug-25 |
| Buy* | 20 | $22.215 | Automatic Execution |
08:55:54 - 12-Aug-25 |
| Buy* | 19 | $22.215 | Automatic Execution |
08:54:57 - 12-Aug-25 |
| Buy* | 19 | $22.215 | Automatic Execution |
08:54:07 - 12-Aug-25 |
| Buy* | 13 | $22.215 | Automatic Execution |
08:53:16 - 12-Aug-25 |
| Buy* | 23 | $22.215 | Automatic Execution |
08:52:38 - 12-Aug-25 |
| Buy* | 17 | $22.225 | Automatic Execution |
08:51:35 - 12-Aug-25 |
| Buy* | 15 | $22.225 | Automatic Execution |
08:50:50 - 12-Aug-25 |