| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $29.8907 | Currency Conversion OTC Trade |
13:59:42 - 11-Dec-25 |
| Buy* | 1,238 | $29.93 | Automatic Execution |
14:56:29 - 10-Dec-25 |
| Buy* | 1,434 | $29.92 | Automatic Execution |
14:42:40 - 10-Dec-25 |
| Sell* | 1,371 | $29.62 | Automatic Execution |
15:41:41 - 08-Dec-25 |
| Sell* | 150 | $28.50 | Automatic Execution |
16:08:15 - 02-Dec-25 |
| Buy* | 91 | $28.945 | Automatic Execution |
11:28:56 - 02-Dec-25 |
| Buy* | 91 | $28.945 | Automatic Execution |
11:28:05 - 02-Dec-25 |
| Buy* | 92 | $28.945 | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Sell* | 92 | $28.935 | Automatic Execution |
11:26:32 - 02-Dec-25 |
| Sell* | 92 | $28.93 | Automatic Execution |
11:26:32 - 02-Dec-25 |
| Sell* | 91 | $28.93 | Automatic Execution |
11:26:32 - 02-Dec-25 |
| Sell* | 91 | $28.935 | Automatic Execution |
11:25:29 - 02-Dec-25 |
| Sell* | 91 | $28.935 | Automatic Execution |
11:24:47 - 02-Dec-25 |
| Sell* | 92 | $28.93 | Automatic Execution |
11:23:20 - 02-Dec-25 |
| Sell* | 91 | $28.93 | Automatic Execution |
11:22:59 - 02-Dec-25 |
| Sell* | 91 | $28.93 | Automatic Execution |
11:22:38 - 02-Dec-25 |
| Sell* | 92 | $28.92 | Automatic Execution |
11:19:50 - 02-Dec-25 |
| Buy* | 92 | $28.945 | Automatic Execution |
11:19:32 - 02-Dec-25 |
| Buy* | 91 | $28.945 | Automatic Execution |
11:19:32 - 02-Dec-25 |
| Buy* | 91 | $28.945 | Automatic Execution |
11:19:26 - 02-Dec-25 |
| Sell* | 35 | $29.565 | Automatic Execution |
11:15:09 - 02-Dec-25 |
| Sell* | 34 | $29.565 | Automatic Execution |
11:15:09 - 02-Dec-25 |
| Sell* | 34 | $29.565 | Automatic Execution |
11:15:09 - 02-Dec-25 |
| Sell* | 34 | $29.565 | Automatic Execution |
11:15:09 - 02-Dec-25 |
| Buy* | 35 | $28.99 | Automatic Execution |
10:49:23 - 02-Dec-25 |
| Buy* | 34 | $29.00 | Automatic Execution |
10:47:20 - 02-Dec-25 |
| Buy* | 34 | $29.00 | Automatic Execution |
10:47:14 - 02-Dec-25 |
| Sell* | 34 | $28.985 | Automatic Execution |
10:42:44 - 02-Dec-25 |
| Sell* | 34 | $28.985 | Automatic Execution |
10:42:44 - 02-Dec-25 |
| Buy* | 35 | $28.99 | Automatic Execution |
10:42:38 - 02-Dec-25 |
| Buy* | 34 | $28.99 | Automatic Execution |
10:42:11 - 02-Dec-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
10:40:35 - 02-Dec-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
10:39:35 - 02-Dec-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
10:38:35 - 02-Dec-25 |
| Buy* | 35 | $28.98 | Automatic Execution |
10:37:47 - 02-Dec-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
10:36:47 - 02-Dec-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
10:35:29 - 02-Dec-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
10:34:35 - 02-Dec-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
10:33:50 - 02-Dec-25 |
| Buy* | 35 | $28.98 | Automatic Execution |
10:33:23 - 02-Dec-25 |
| Buy* | 34 | $28.97 | Automatic Execution |
10:31:47 - 02-Dec-25 |
| Buy* | 35 | $28.97 | Automatic Execution |
10:30:41 - 02-Dec-25 |
| Buy* | 34 | $28.97 | Automatic Execution |
10:29:50 - 02-Dec-25 |
| Buy* | 34 | $28.97 | Automatic Execution |
10:27:38 - 02-Dec-25 |
| Buy* | 34 | $28.97 | Automatic Execution |
10:27:26 - 02-Dec-25 |
| Buy* | 35 | $28.97 | Automatic Execution |
10:27:23 - 02-Dec-25 |
| Buy* | 35 | $28.97 | Automatic Execution |
10:27:20 - 02-Dec-25 |
| Buy* | 34 | $28.96 | Automatic Execution |
10:25:41 - 02-Dec-25 |
| Buy* | 34 | $28.96 | Automatic Execution |
10:23:41 - 02-Dec-25 |
| Buy* | 34 | $28.96 | Automatic Execution |
10:23:26 - 02-Dec-25 |
| Buy* | 35 | $28.96 | Automatic Execution |
10:23:20 - 02-Dec-25 |
| Sell* | 34 | $28.945 | Automatic Execution |
10:18:13 - 02-Dec-25 |
| Sell* | 34 | $28.945 | Automatic Execution |
10:18:13 - 02-Dec-25 |
| Sell* | 35 | $28.945 | Automatic Execution |
10:18:13 - 02-Dec-25 |
| Buy* | 34 | $28.95 | Automatic Execution |
10:17:53 - 02-Dec-25 |
| Buy* | 34 | $28.95 | Automatic Execution |
10:16:38 - 02-Dec-25 |
| Buy* | 34 | $28.95 | Automatic Execution |
10:16:35 - 02-Dec-25 |
| Buy* | 34 | $28.94 | Automatic Execution |
10:13:44 - 02-Dec-25 |
| Buy* | 34 | $28.94 | Automatic Execution |
10:13:44 - 02-Dec-25 |
| Buy* | 34 | $28.94 | Automatic Execution |
10:13:38 - 02-Dec-25 |
| Buy* | 35 | $28.94 | Automatic Execution |
10:13:38 - 02-Dec-25 |
| Buy* | 34 | $28.94 | Automatic Execution |
10:09:56 - 02-Dec-25 |
| Buy* | 35 | $28.94 | Automatic Execution |
10:09:35 - 02-Dec-25 |
| Buy* | 34 | $28.94 | Automatic Execution |
10:09:35 - 02-Dec-25 |
| Buy* | 34 | $28.94 | Automatic Execution |
10:09:29 - 02-Dec-25 |
| Sell* | 35 | $28.82 | Automatic Execution |
10:04:05 - 02-Dec-25 |
| Sell* | 35 | $28.82 | Automatic Execution |
10:04:05 - 02-Dec-25 |
| Sell* | 35 | $28.82 | Automatic Execution |
10:04:05 - 02-Dec-25 |
| Buy* | 34 | $28.825 | Automatic Execution |
10:03:56 - 02-Dec-25 |
| Buy* | 34 | $28.825 | Automatic Execution |
10:03:26 - 02-Dec-25 |
| Buy* | 34 | $28.835 | Automatic Execution |
10:01:35 - 02-Dec-25 |
| Buy* | 34 | $28.835 | Automatic Execution |
10:01:29 - 02-Dec-25 |
| Buy* | 34 | $28.835 | Automatic Execution |
10:01:23 - 02-Dec-25 |
| Sell* | 34 | $28.84 | Automatic Execution |
09:56:42 - 02-Dec-25 |
| Sell* | 34 | $28.84 | Automatic Execution |
09:56:42 - 02-Dec-25 |
| Buy* | 34 | $28.845 | Automatic Execution |
09:56:32 - 02-Dec-25 |
| Buy* | 34 | $28.845 | Automatic Execution |
09:55:44 - 02-Dec-25 |
| Buy* | 34 | $28.845 | Automatic Execution |
09:55:05 - 02-Dec-25 |
| Buy* | 34 | $28.835 | Automatic Execution |
09:53:23 - 02-Dec-25 |
| Buy* | 35 | $28.835 | Automatic Execution |
09:53:11 - 02-Dec-25 |
| Buy* | 34 | $28.835 | Automatic Execution |
09:52:41 - 02-Dec-25 |
| Buy* | 35 | $28.825 | Automatic Execution |
09:50:38 - 02-Dec-25 |
| Buy* | 35 | $28.825 | Automatic Execution |
09:50:35 - 02-Dec-25 |
| Buy* | 34 | $28.825 | Automatic Execution |
09:50:29 - 02-Dec-25 |
| Sell* | 34 | $28.82 | Automatic Execution |
09:45:46 - 02-Dec-25 |
| Sell* | 35 | $28.82 | Automatic Execution |
09:45:46 - 02-Dec-25 |
| Buy* | 34 | $28.825 | Automatic Execution |
09:45:41 - 02-Dec-25 |
| Buy* | 34 | $28.825 | Automatic Execution |
09:45:05 - 02-Dec-25 |
| Buy* | 35 | $28.825 | Automatic Execution |
09:43:29 - 02-Dec-25 |
| Buy* | 34 | $28.825 | Automatic Execution |
09:42:50 - 02-Dec-25 |
| Buy* | 34 | $28.815 | Automatic Execution |
09:41:50 - 02-Dec-25 |
| Buy* | 34 | $28.815 | Automatic Execution |
09:41:17 - 02-Dec-25 |
| Buy* | 34 | $28.815 | Automatic Execution |
09:38:56 - 02-Dec-25 |
| Buy* | 34 | $28.815 | Automatic Execution |
09:38:35 - 02-Dec-25 |
| Buy* | 34 | $28.815 | Automatic Execution |
09:38:35 - 02-Dec-25 |
| Buy* | 34 | $28.815 | Automatic Execution |
09:38:29 - 02-Dec-25 |
| Buy* | 35 | $28.805 | Automatic Execution |
09:36:47 - 02-Dec-25 |
| Sell* | 35 | $28.85 | Automatic Execution |
09:33:00 - 02-Dec-25 |
| Sell* | 34 | $28.85 | Automatic Execution |
09:33:00 - 02-Dec-25 |
| Buy* | 35 | $28.855 | Automatic Execution |
09:32:50 - 02-Dec-25 |
| Buy* | 34 | $28.855 | Automatic Execution |
09:32:32 - 02-Dec-25 |
| Buy* | 34 | $28.865 | Automatic Execution |
09:31:23 - 02-Dec-25 |
| Buy* | 34 | $28.865 | Automatic Execution |
09:31:17 - 02-Dec-25 |
| Sell* | 34 | $28.88 | Automatic Execution |
09:26:13 - 02-Dec-25 |
| Sell* | 34 | $28.88 | Automatic Execution |
09:26:13 - 02-Dec-25 |
| Sell* | 34 | $28.88 | Automatic Execution |
09:26:13 - 02-Dec-25 |
| Buy* | 34 | $28.885 | Automatic Execution |
09:26:05 - 02-Dec-25 |
| Buy* | 35 | $28.875 | Automatic Execution |
09:24:20 - 02-Dec-25 |
| Buy* | 34 | $28.875 | Automatic Execution |
09:23:44 - 02-Dec-25 |
| Buy* | 34 | $28.875 | Automatic Execution |
09:23:11 - 02-Dec-25 |
| Buy* | 34 | $28.875 | Automatic Execution |
09:21:38 - 02-Dec-25 |
| Buy* | 35 | $28.875 | Automatic Execution |
09:21:38 - 02-Dec-25 |
| Buy* | 34 | $28.89 | Automatic Execution |
09:20:23 - 02-Dec-25 |
| Buy* | 35 | $28.89 | Automatic Execution |
09:20:17 - 02-Dec-25 |
| Sell* | 34 | $28.90 | Automatic Execution |
09:15:51 - 02-Dec-25 |
| Sell* | 35 | $28.90 | Automatic Execution |
09:15:51 - 02-Dec-25 |
| Buy* | 34 | $28.905 | Automatic Execution |
09:15:29 - 02-Dec-25 |
| Buy* | 35 | $28.905 | Automatic Execution |
09:14:53 - 02-Dec-25 |
| Buy* | 34 | $28.905 | Automatic Execution |
09:13:35 - 02-Dec-25 |
| Buy* | 35 | $28.905 | Automatic Execution |
09:13:14 - 02-Dec-25 |
| Buy* | 34 | $28.895 | Automatic Execution |
09:11:29 - 02-Dec-25 |
| Buy* | 34 | $28.895 | Automatic Execution |
09:11:02 - 02-Dec-25 |
| Buy* | 34 | $28.885 | Automatic Execution |
09:09:32 - 02-Dec-25 |
| Buy* | 34 | $28.885 | Automatic Execution |
09:09:02 - 02-Dec-25 |
| Buy* | 34 | $28.885 | Automatic Execution |
09:08:35 - 02-Dec-25 |
| Buy* | 20 | $28.885 | Automatic Execution |
09:05:38 - 02-Dec-25 |
| Buy* | 34 | $28.885 | Automatic Execution |
09:05:38 - 02-Dec-25 |
| Buy* | 34 | $28.895 | Automatic Execution |
09:05:35 - 02-Dec-25 |
| Buy* | 33 | $28.895 | Automatic Execution |
09:05:32 - 02-Dec-25 |
| Buy* | 34 | $28.77 | Automatic Execution |
08:59:35 - 02-Dec-25 |
| Buy* | 34 | $28.77 | Automatic Execution |
08:59:35 - 02-Dec-25 |
| Buy* | 34 | $28.77 | Automatic Execution |
08:59:32 - 02-Dec-25 |
| Buy* | 34 | $28.77 | Automatic Execution |
08:59:29 - 02-Dec-25 |
| Sell* | 150 | $27.495 | Automatic Execution |
08:12:13 - 14-Nov-25 |
| Buy* | 150 | $26.50 | Automatic Execution |
15:26:56 - 07-Nov-25 |
| Buy* | 150 | $26.265 | Automatic Execution |
16:27:47 - 05-Nov-25 |
| Sell* | 150 | $26.325 | Automatic Execution |
08:10:00 - 04-Nov-25 |
| Buy* | 17 | $27.30 | Automatic Execution |
08:00:29 - 31-Oct-25 |
| Sell* | 179 | $27.3754 | Negotiated Trade |
11:18:41 - 29-Oct-25 |
| Sell* | 213 | $27.3811 | Negotiated Trade |
11:14:28 - 29-Oct-25 |
| Sell* | 150 | $27.14 | Automatic Execution |
13:33:52 - 27-Oct-25 |
| Buy* | 150 | $26.465 | Automatic Execution |
11:01:08 - 22-Oct-25 |
| Buy* | 150 | $27.105 | Automatic Execution |
15:13:12 - 20-Oct-25 |
| Sell* | 150 | $26.755 | Automatic Execution |
08:10:50 - 14-Oct-25 |
| Sell* | 15 | $25.93 | Automatic Execution |
11:29:58 - 07-Oct-25 |
| Sell* | 3 | $25.93 | Automatic Execution |
11:29:53 - 07-Oct-25 |
| Sell* | 3 | $25.93 | Automatic Execution |
11:29:47 - 07-Oct-25 |
| Sell* | 3 | $25.93 | Automatic Execution |
11:29:42 - 07-Oct-25 |
| Sell* | 3 | $25.92 | Automatic Execution |
11:29:33 - 07-Oct-25 |
| Sell* | 3 | $25.925 | Automatic Execution |
11:29:27 - 07-Oct-25 |
| Sell* | 3 | $25.925 | Automatic Execution |
11:29:19 - 07-Oct-25 |
| Sell* | 3 | $25.925 | Automatic Execution |
11:29:12 - 07-Oct-25 |
| Sell* | 18 | $25.925 | Automatic Execution |
11:29:09 - 07-Oct-25 |
| Sell* | 30 | $25.93 | Automatic Execution |
11:28:27 - 07-Oct-25 |
| Sell* | 24 | $25.925 | Automatic Execution |
11:27:37 - 07-Oct-25 |
| Sell* | 33 | $25.925 | Automatic Execution |
11:26:43 - 07-Oct-25 |
| Sell* | 27 | $25.925 | Automatic Execution |
11:25:50 - 07-Oct-25 |
| Sell* | 24 | $25.925 | Automatic Execution |
11:24:47 - 07-Oct-25 |
| Sell* | 24 | $25.93 | Automatic Execution |
11:24:08 - 07-Oct-25 |
| Sell* | 30 | $25.93 | Automatic Execution |
11:23:11 - 07-Oct-25 |
| Sell* | 21 | $25.93 | Automatic Execution |
11:22:29 - 07-Oct-25 |
| Sell* | 33 | $25.925 | Automatic Execution |
11:21:37 - 07-Oct-25 |
| Sell* | 15 | $25.925 | Automatic Execution |
11:20:42 - 07-Oct-25 |
| Sell* | 24 | $25.925 | Automatic Execution |
11:19:15 - 07-Oct-25 |
| Sell* | 33 | $25.92 | Automatic Execution |
11:18:17 - 07-Oct-25 |
| Sell* | 24 | $25.93 | Automatic Execution |
11:17:24 - 07-Oct-25 |
| Sell* | 15 | $25.93 | Automatic Execution |
11:16:27 - 07-Oct-25 |
| Sell* | 30 | $25.925 | Automatic Execution |
11:15:51 - 07-Oct-25 |
| Sell* | 39 | $25.92 | Automatic Execution |
11:14:14 - 07-Oct-25 |
| Sell* | 15 | $25.925 | Automatic Execution |
11:13:07 - 07-Oct-25 |
| Sell* | 33 | $25.925 | Automatic Execution |
11:12:32 - 07-Oct-25 |
| Sell* | 21 | $25.925 | Automatic Execution |
11:11:32 - 07-Oct-25 |
| Sell* | 24 | $25.925 | Automatic Execution |
11:10:39 - 07-Oct-25 |
| Sell* | 33 | $25.93 | Automatic Execution |
11:09:10 - 07-Oct-25 |
| Sell* | 18 | $25.925 | Automatic Execution |
11:08:11 - 07-Oct-25 |
| Sell* | 33 | $25.92 | Automatic Execution |
11:07:28 - 07-Oct-25 |
| Sell* | 15 | $25.925 | Automatic Execution |
11:06:31 - 07-Oct-25 |
| Sell* | 36 | $25.925 | Automatic Execution |
11:05:55 - 07-Oct-25 |
| Sell* | 15 | $25.92 | Automatic Execution |
11:04:46 - 07-Oct-25 |
| Sell* | 30 | $25.92 | Automatic Execution |
11:04:07 - 07-Oct-25 |
| Sell* | 24 | $25.915 | Automatic Execution |
11:03:15 - 07-Oct-25 |
| Sell* | 27 | $25.92 | Automatic Execution |
11:02:22 - 07-Oct-25 |
| Sell* | 18 | $25.92 | Automatic Execution |
11:01:35 - 07-Oct-25 |
| Sell* | 33 | $25.925 | Automatic Execution |
11:00:49 - 07-Oct-25 |
| Sell* | 18 | $25.93 | Automatic Execution |
10:59:53 - 07-Oct-25 |
| Sell* | 24 | $25.925 | Automatic Execution |
10:59:08 - 07-Oct-25 |
| Sell* | 27 | $25.925 | Automatic Execution |
10:58:10 - 07-Oct-25 |
| Sell* | 18 | $25.925 | Automatic Execution |
10:57:23 - 07-Oct-25 |
| Sell* | 33 | $25.92 | Automatic Execution |
10:56:43 - 07-Oct-25 |
| Sell* | 18 | $25.92 | Automatic Execution |
10:55:39 - 07-Oct-25 |
| Sell* | 30 | $25.92 | Automatic Execution |
10:54:53 - 07-Oct-25 |
| Sell* | 18 | $25.925 | Automatic Execution |
10:54:03 - 07-Oct-25 |
| Sell* | 27 | $25.92 | Automatic Execution |
10:53:16 - 07-Oct-25 |
| Sell* | 21 | $25.92 | Automatic Execution |
10:52:29 - 07-Oct-25 |
| Sell* | 27 | $25.92 | Automatic Execution |
10:51:39 - 07-Oct-25 |
| Sell* | 27 | $25.92 | Automatic Execution |
10:50:49 - 07-Oct-25 |
| Sell* | 27 | $25.92 | Automatic Execution |
10:49:45 - 07-Oct-25 |
| Sell* | 21 | $25.915 | Automatic Execution |
10:49:01 - 07-Oct-25 |
| Sell* | 27 | $25.92 | Automatic Execution |
10:48:07 - 07-Oct-25 |
| Sell* | 15 | $25.92 | Automatic Execution |
10:47:14 - 07-Oct-25 |