| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $37.14 | Automatic Execution |
12:58:20 - 05-Feb-26 |
| Buy* | 150 | $37.10 | Automatic Execution |
12:58:20 - 05-Feb-26 |
| Buy* | 150 | $38.60 | Automatic Execution |
16:25:51 - 04-Feb-26 |
| Sell* | 362 | $38.135 | Automatic Execution |
16:09:38 - 04-Feb-26 |
| Sell* | 467 | $38.135 | Automatic Execution |
16:08:24 - 04-Feb-26 |
| Sell* | 533 | $38.135 | Automatic Execution |
16:08:24 - 04-Feb-26 |
| Sell* | 533 | $38.135 | Automatic Execution |
16:07:06 - 04-Feb-26 |
| Sell* | 82 | $38.135 | Automatic Execution |
16:05:36 - 04-Feb-26 |
| Unknown* | 1,841 | $38.9625 | SI Trade |
16:48:28 - 03-Feb-26 |
| Sell* | 146 | $37.74 | Automatic Execution |
11:28:57 - 03-Feb-26 |
| Sell* | 145 | $37.74 | Automatic Execution |
11:28:01 - 03-Feb-26 |
| Buy* | 146 | $37.73 | Automatic Execution |
11:20:56 - 03-Feb-26 |
| Sell* | 146 | $37.725 | Automatic Execution |
11:19:34 - 03-Feb-26 |
| Sell* | 145 | $37.74 | Automatic Execution |
11:16:43 - 03-Feb-26 |
| Sell* | 146 | $37.74 | Automatic Execution |
11:11:31 - 03-Feb-26 |
| Buy* | 146 | $37.81 | Automatic Execution |
10:58:35 - 03-Feb-26 |
| Sell* | 145 | $37.805 | Automatic Execution |
10:58:28 - 03-Feb-26 |
| Sell* | 146 | $37.805 | Automatic Execution |
10:55:46 - 03-Feb-26 |
| Sell* | 145 | $37.815 | Automatic Execution |
10:51:10 - 03-Feb-26 |
| Buy* | 145 | $37.755 | Automatic Execution |
10:38:52 - 03-Feb-26 |
| Sell* | 145 | $37.75 | Automatic Execution |
10:38:10 - 03-Feb-26 |
| Sell* | 146 | $37.75 | Automatic Execution |
10:35:52 - 03-Feb-26 |
| Sell* | 146 | $37.78 | Automatic Execution |
10:30:52 - 03-Feb-26 |
| Buy* | 145 | $37.78 | Automatic Execution |
10:20:59 - 03-Feb-26 |
| Sell* | 146 | $37.775 | Automatic Execution |
10:20:31 - 03-Feb-26 |
| Sell* | 146 | $37.81 | Automatic Execution |
10:15:40 - 03-Feb-26 |
| Buy* | 145 | $37.79 | Automatic Execution |
09:49:46 - 03-Feb-26 |
| Sell* | 146 | $37.785 | Automatic Execution |
09:49:13 - 03-Feb-26 |
| Sell* | 145 | $37.785 | Automatic Execution |
09:45:10 - 03-Feb-26 |
| Buy* | 145 | $37.73 | Automatic Execution |
09:35:00 - 03-Feb-26 |
| Sell* | 146 | $37.725 | Automatic Execution |
09:34:28 - 03-Feb-26 |
| Buy* | 145 | $37.79 | Automatic Execution |
09:19:58 - 03-Feb-26 |
| Sell* | 146 | $37.785 | Automatic Execution |
09:17:58 - 03-Feb-26 |
| Sell* | 145 | $37.24 | Automatic Execution |
08:59:55 - 03-Feb-26 |
| Sell* | 5 | $37.355 | Automatic Execution |
08:59:25 - 03-Feb-26 |
| Buy* | 145 | $37.41 | Automatic Execution |
08:46:46 - 03-Feb-26 |
| Sell* | 146 | $37.405 | Automatic Execution |
08:46:43 - 03-Feb-26 |
| Sell* | 146 | $37.405 | Automatic Execution |
08:44:13 - 03-Feb-26 |
| Sell* | 145 | $37.36 | Automatic Execution |
08:39:10 - 03-Feb-26 |
| Buy* | 2,159 | $37.535 | SI Trade |
16:42:28 - 30-Jan-26 |
| Sell* | 150 | $38.07 | Automatic Execution |
09:43:52 - 30-Jan-26 |
| Sell* | 150 | $40.36 | Automatic Execution |
15:12:16 - 29-Jan-26 |
| Buy* | 44 | $40.60 | Automatic Execution |
13:09:25 - 29-Jan-26 |
| Sell* | 5 | $40.275 | Automatic Execution |
10:00:52 - 29-Jan-26 |
| Buy* | 150 | $40.275 | Automatic Execution |
09:32:18 - 29-Jan-26 |
| Buy* | 150 | $39.23 | Automatic Execution |
09:58:26 - 28-Jan-26 |
| Buy* | 150 | $38.815 | Automatic Execution |
16:06:38 - 27-Jan-26 |
| Sell* | 761 | $39.05 | Automatic Execution |
15:33:53 - 26-Jan-26 |
| Buy* | 220 | $39.125 | Automatic Execution |
15:20:38 - 26-Jan-26 |
| Buy* | 150 | $38.65 | Automatic Execution |
12:04:33 - 26-Jan-26 |
| Buy* | 13 | $37.76 | Automatic Execution |
15:52:12 - 21-Jan-26 |
| Buy* | 128 | $36.225 | Automatic Execution |
09:23:55 - 21-Jan-26 |
| Buy* | 148 | $36.26 | Automatic Execution |
16:23:52 - 15-Jan-26 |
| Buy* | 2 | $36.26 | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 128 | $36.25 | Automatic Execution |
14:45:43 - 15-Jan-26 |
| Buy* | 6,000 | $34.57 | Automatic Execution |
09:06:10 - 12-Jan-26 |
| Buy* | 6,000 | $34.26 | Automatic Execution |
09:01:15 - 12-Jan-26 |
| Buy* | 150 | $34.225 | Automatic Execution |
09:01:10 - 12-Jan-26 |
| Sell* | 302 | $34.19 | Automatic Execution |
08:55:43 - 12-Jan-26 |
| Sell* | 604 | $34.19 | Automatic Execution |
08:55:43 - 12-Jan-26 |
| Sell* | 1,207 | $34.19 | Automatic Execution |
08:55:43 - 12-Jan-26 |
| Buy* | 585 | $34.18 | Automatic Execution |
08:55:35 - 12-Jan-26 |
| Buy* | 6,000 | $34.18 | Automatic Execution |
08:55:35 - 12-Jan-26 |
| Buy* | 150 | $34.145 | Automatic Execution |
08:55:35 - 12-Jan-26 |
| Sell* | 150 | $34.065 | Automatic Execution |
14:34:27 - 07-Jan-26 |
| Buy* | 150 | $33.925 | Automatic Execution |
14:30:35 - 06-Jan-26 |
| Buy* | 150 | $32.77 | Automatic Execution |
14:17:46 - 05-Jan-26 |
| Sell* | 150 | $32.145 | Automatic Execution |
14:06:28 - 29-Dec-25 |
| Buy* | 2,500 | $32.19 | Automatic Execution |
12:25:15 - 23-Dec-25 |
| Buy* | 2,500 | $32.20 | Automatic Execution |
12:25:06 - 23-Dec-25 |
| Buy* | 150 | $30.775 | Automatic Execution |
14:33:04 - 19-Dec-25 |
| Buy* | 150 | $30.605 | Automatic Execution |
14:31:48 - 17-Dec-25 |
| Buy* | 514 | $30.385 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Unknown* | 400 | $29.8907 | Currency Conversion OTC Trade |
13:59:42 - 11-Dec-25 |
| Buy* | 1,238 | $29.93 | Automatic Execution |
14:56:29 - 10-Dec-25 |
| Buy* | 1,434 | $29.92 | Automatic Execution |
14:42:40 - 10-Dec-25 |
| Sell* | 1,371 | $29.62 | Automatic Execution |
15:41:41 - 08-Dec-25 |
| Sell* | 150 | $28.50 | Automatic Execution |
16:08:15 - 02-Dec-25 |
| Buy* | 91 | $28.945 | Automatic Execution |
11:28:56 - 02-Dec-25 |
| Buy* | 91 | $28.945 | Automatic Execution |
11:28:05 - 02-Dec-25 |
| Buy* | 92 | $28.945 | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Sell* | 92 | $28.935 | Automatic Execution |
11:26:32 - 02-Dec-25 |
| Sell* | 92 | $28.93 | Automatic Execution |
11:26:32 - 02-Dec-25 |
| Sell* | 91 | $28.93 | Automatic Execution |
11:26:32 - 02-Dec-25 |
| Sell* | 91 | $28.935 | Automatic Execution |
11:25:29 - 02-Dec-25 |
| Sell* | 91 | $28.935 | Automatic Execution |
11:24:47 - 02-Dec-25 |
| Sell* | 92 | $28.93 | Automatic Execution |
11:23:20 - 02-Dec-25 |
| Sell* | 91 | $28.93 | Automatic Execution |
11:22:59 - 02-Dec-25 |
| Sell* | 91 | $28.93 | Automatic Execution |
11:22:38 - 02-Dec-25 |
| Sell* | 92 | $28.92 | Automatic Execution |
11:19:50 - 02-Dec-25 |
| Buy* | 92 | $28.945 | Automatic Execution |
11:19:32 - 02-Dec-25 |
| Buy* | 91 | $28.945 | Automatic Execution |
11:19:32 - 02-Dec-25 |
| Buy* | 91 | $28.945 | Automatic Execution |
11:19:26 - 02-Dec-25 |
| Sell* | 35 | $29.565 | Automatic Execution |
11:15:09 - 02-Dec-25 |
| Sell* | 34 | $29.565 | Automatic Execution |
11:15:09 - 02-Dec-25 |
| Sell* | 34 | $29.565 | Automatic Execution |
11:15:09 - 02-Dec-25 |
| Sell* | 34 | $29.565 | Automatic Execution |
11:15:09 - 02-Dec-25 |
| Buy* | 35 | $28.99 | Automatic Execution |
10:49:23 - 02-Dec-25 |
| Buy* | 34 | $29.00 | Automatic Execution |
10:47:20 - 02-Dec-25 |
| Buy* | 34 | $29.00 | Automatic Execution |
10:47:14 - 02-Dec-25 |
| Sell* | 34 | $28.985 | Automatic Execution |
10:42:44 - 02-Dec-25 |
| Sell* | 34 | $28.985 | Automatic Execution |
10:42:44 - 02-Dec-25 |
| Buy* | 35 | $28.99 | Automatic Execution |
10:42:38 - 02-Dec-25 |
| Buy* | 34 | $28.99 | Automatic Execution |
10:42:11 - 02-Dec-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
10:40:35 - 02-Dec-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
10:39:35 - 02-Dec-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
10:38:35 - 02-Dec-25 |
| Buy* | 35 | $28.98 | Automatic Execution |
10:37:47 - 02-Dec-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
10:36:47 - 02-Dec-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
10:35:29 - 02-Dec-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
10:34:35 - 02-Dec-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
10:33:50 - 02-Dec-25 |
| Buy* | 35 | $28.98 | Automatic Execution |
10:33:23 - 02-Dec-25 |
| Buy* | 34 | $28.97 | Automatic Execution |
10:31:47 - 02-Dec-25 |
| Buy* | 35 | $28.97 | Automatic Execution |
10:30:41 - 02-Dec-25 |
| Buy* | 34 | $28.97 | Automatic Execution |
10:29:50 - 02-Dec-25 |
| Buy* | 34 | $28.97 | Automatic Execution |
10:27:38 - 02-Dec-25 |
| Buy* | 34 | $28.97 | Automatic Execution |
10:27:26 - 02-Dec-25 |
| Buy* | 35 | $28.97 | Automatic Execution |
10:27:23 - 02-Dec-25 |
| Buy* | 35 | $28.97 | Automatic Execution |
10:27:20 - 02-Dec-25 |
| Buy* | 34 | $28.96 | Automatic Execution |
10:25:41 - 02-Dec-25 |
| Buy* | 34 | $28.96 | Automatic Execution |
10:23:41 - 02-Dec-25 |
| Buy* | 34 | $28.96 | Automatic Execution |
10:23:26 - 02-Dec-25 |
| Buy* | 35 | $28.96 | Automatic Execution |
10:23:20 - 02-Dec-25 |
| Sell* | 34 | $28.945 | Automatic Execution |
10:18:13 - 02-Dec-25 |
| Sell* | 34 | $28.945 | Automatic Execution |
10:18:13 - 02-Dec-25 |
| Sell* | 35 | $28.945 | Automatic Execution |
10:18:13 - 02-Dec-25 |
| Buy* | 34 | $28.95 | Automatic Execution |
10:17:53 - 02-Dec-25 |
| Buy* | 34 | $28.95 | Automatic Execution |
10:16:38 - 02-Dec-25 |
| Buy* | 34 | $28.95 | Automatic Execution |
10:16:35 - 02-Dec-25 |
| Buy* | 34 | $28.94 | Automatic Execution |
10:13:44 - 02-Dec-25 |
| Buy* | 34 | $28.94 | Automatic Execution |
10:13:44 - 02-Dec-25 |
| Buy* | 34 | $28.94 | Automatic Execution |
10:13:38 - 02-Dec-25 |
| Buy* | 35 | $28.94 | Automatic Execution |
10:13:38 - 02-Dec-25 |
| Buy* | 34 | $28.94 | Automatic Execution |
10:09:56 - 02-Dec-25 |
| Buy* | 35 | $28.94 | Automatic Execution |
10:09:35 - 02-Dec-25 |
| Buy* | 34 | $28.94 | Automatic Execution |
10:09:35 - 02-Dec-25 |
| Buy* | 34 | $28.94 | Automatic Execution |
10:09:29 - 02-Dec-25 |
| Sell* | 35 | $28.82 | Automatic Execution |
10:04:05 - 02-Dec-25 |
| Sell* | 35 | $28.82 | Automatic Execution |
10:04:05 - 02-Dec-25 |
| Sell* | 35 | $28.82 | Automatic Execution |
10:04:05 - 02-Dec-25 |
| Buy* | 34 | $28.825 | Automatic Execution |
10:03:56 - 02-Dec-25 |
| Buy* | 34 | $28.825 | Automatic Execution |
10:03:26 - 02-Dec-25 |
| Buy* | 34 | $28.835 | Automatic Execution |
10:01:35 - 02-Dec-25 |
| Buy* | 34 | $28.835 | Automatic Execution |
10:01:29 - 02-Dec-25 |
| Buy* | 34 | $28.835 | Automatic Execution |
10:01:23 - 02-Dec-25 |
| Sell* | 34 | $28.84 | Automatic Execution |
09:56:42 - 02-Dec-25 |
| Sell* | 34 | $28.84 | Automatic Execution |
09:56:42 - 02-Dec-25 |
| Buy* | 34 | $28.845 | Automatic Execution |
09:56:32 - 02-Dec-25 |
| Buy* | 34 | $28.845 | Automatic Execution |
09:55:44 - 02-Dec-25 |
| Buy* | 34 | $28.845 | Automatic Execution |
09:55:05 - 02-Dec-25 |
| Buy* | 34 | $28.835 | Automatic Execution |
09:53:23 - 02-Dec-25 |
| Buy* | 35 | $28.835 | Automatic Execution |
09:53:11 - 02-Dec-25 |
| Buy* | 34 | $28.835 | Automatic Execution |
09:52:41 - 02-Dec-25 |
| Buy* | 35 | $28.825 | Automatic Execution |
09:50:38 - 02-Dec-25 |
| Buy* | 35 | $28.825 | Automatic Execution |
09:50:35 - 02-Dec-25 |
| Buy* | 34 | $28.825 | Automatic Execution |
09:50:29 - 02-Dec-25 |
| Sell* | 34 | $28.82 | Automatic Execution |
09:45:46 - 02-Dec-25 |
| Sell* | 35 | $28.82 | Automatic Execution |
09:45:46 - 02-Dec-25 |
| Buy* | 34 | $28.825 | Automatic Execution |
09:45:41 - 02-Dec-25 |
| Buy* | 34 | $28.825 | Automatic Execution |
09:45:05 - 02-Dec-25 |
| Buy* | 35 | $28.825 | Automatic Execution |
09:43:29 - 02-Dec-25 |
| Buy* | 34 | $28.825 | Automatic Execution |
09:42:50 - 02-Dec-25 |
| Buy* | 34 | $28.815 | Automatic Execution |
09:41:50 - 02-Dec-25 |
| Buy* | 34 | $28.815 | Automatic Execution |
09:41:17 - 02-Dec-25 |
| Buy* | 34 | $28.815 | Automatic Execution |
09:38:56 - 02-Dec-25 |
| Buy* | 34 | $28.815 | Automatic Execution |
09:38:35 - 02-Dec-25 |
| Buy* | 34 | $28.815 | Automatic Execution |
09:38:35 - 02-Dec-25 |
| Buy* | 34 | $28.815 | Automatic Execution |
09:38:29 - 02-Dec-25 |
| Buy* | 35 | $28.805 | Automatic Execution |
09:36:47 - 02-Dec-25 |
| Sell* | 35 | $28.85 | Automatic Execution |
09:33:00 - 02-Dec-25 |
| Sell* | 34 | $28.85 | Automatic Execution |
09:33:00 - 02-Dec-25 |
| Buy* | 35 | $28.855 | Automatic Execution |
09:32:50 - 02-Dec-25 |
| Buy* | 34 | $28.855 | Automatic Execution |
09:32:32 - 02-Dec-25 |
| Buy* | 34 | $28.865 | Automatic Execution |
09:31:23 - 02-Dec-25 |
| Buy* | 34 | $28.865 | Automatic Execution |
09:31:17 - 02-Dec-25 |
| Sell* | 34 | $28.88 | Automatic Execution |
09:26:13 - 02-Dec-25 |
| Sell* | 34 | $28.88 | Automatic Execution |
09:26:13 - 02-Dec-25 |
| Sell* | 34 | $28.88 | Automatic Execution |
09:26:13 - 02-Dec-25 |
| Buy* | 34 | $28.885 | Automatic Execution |
09:26:05 - 02-Dec-25 |
| Buy* | 35 | $28.875 | Automatic Execution |
09:24:20 - 02-Dec-25 |
| Buy* | 34 | $28.875 | Automatic Execution |
09:23:44 - 02-Dec-25 |
| Buy* | 34 | $28.875 | Automatic Execution |
09:23:11 - 02-Dec-25 |
| Buy* | 34 | $28.875 | Automatic Execution |
09:21:38 - 02-Dec-25 |
| Buy* | 35 | $28.875 | Automatic Execution |
09:21:38 - 02-Dec-25 |
| Buy* | 34 | $28.89 | Automatic Execution |
09:20:23 - 02-Dec-25 |
| Buy* | 35 | $28.89 | Automatic Execution |
09:20:17 - 02-Dec-25 |
| Sell* | 34 | $28.90 | Automatic Execution |
09:15:51 - 02-Dec-25 |
| Sell* | 35 | $28.90 | Automatic Execution |
09:15:51 - 02-Dec-25 |
| Buy* | 34 | $28.905 | Automatic Execution |
09:15:29 - 02-Dec-25 |
| Buy* | 35 | $28.905 | Automatic Execution |
09:14:53 - 02-Dec-25 |
| Buy* | 34 | $28.905 | Automatic Execution |
09:13:35 - 02-Dec-25 |
| Buy* | 35 | $28.905 | Automatic Execution |
09:13:14 - 02-Dec-25 |
| Buy* | 34 | $28.895 | Automatic Execution |
09:11:29 - 02-Dec-25 |
| Buy* | 34 | $28.895 | Automatic Execution |
09:11:02 - 02-Dec-25 |
| Buy* | 34 | $28.885 | Automatic Execution |
09:09:32 - 02-Dec-25 |
| Buy* | 34 | $28.885 | Automatic Execution |
09:09:02 - 02-Dec-25 |
| Buy* | 34 | $28.885 | Automatic Execution |
09:08:35 - 02-Dec-25 |
| Buy* | 20 | $28.885 | Automatic Execution |
09:05:38 - 02-Dec-25 |
| Buy* | 34 | $28.885 | Automatic Execution |
09:05:38 - 02-Dec-25 |