| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.125 | 24.125 | 24.125 | 24.06 | 150 |
| 18th Sep 2025 (Thu) | 24.15 | 24.15 | 23.875 | 23.875 | 0 |
| 17th Sep 2025 (Wed) | 24.2825 | 24.2825 | 24.2825 | 24.15 | 0 |
| 16th Sep 2025 (Tue) | 24.365 | 24.365 | 24.365 | 24.2825 | 150 |
| 15th Sep 2025 (Mon) | 23.8775 | 24.31 | 23.8775 | 24.31 | 0 |
| 12th Sep 2025 (Fri) | 23.7325 | 23.8775 | 23.7325 | 23.8775 | 0 |
| 11th Sep 2025 (Thu) | 23.58 | 23.58 | 23.58 | 23.7325 | 150 |
| 10th Sep 2025 (Wed) | 23.5175 | 23.5175 | 23.3975 | 23.3975 | 0 |
| 9th Sep 2025 (Tue) | 23.4975 | 23.5175 | 23.4975 | 23.5175 | 0 |
| 8th Sep 2025 (Mon) | 23.285 | 23.4975 | 23.285 | 23.4975 | 0 |
| 5th Sep 2025 (Fri) | 22.8975 | 23.285 | 22.8975 | 23.285 | 0 |
| 4th Sep 2025 (Thu) | 23.125 | 23.125 | 22.8975 | 22.8975 | 0 |
| 3rd Sep 2025 (Wed) | 22.6375 | 23.125 | 22.6375 | 23.125 | 0 |
| 2nd Sep 2025 (Tue) | 22.9075 | 22.9075 | 22.6375 | 22.6375 | 0 |
| 1st Sep 2025 (Mon) | 22.895 | 22.9075 | 22.895 | 22.9075 | 0 |
| 29th Aug 2025 (Fri) | 22.7675 | 22.895 | 22.7675 | 22.895 | 0 |
| 28th Aug 2025 (Thu) | 22.645 | 22.645 | 22.645 | 22.7675 | 2 |
| 27th Aug 2025 (Wed) | 22.6675 | 22.6675 | 22.6675 | 22.6675 | 0 |
| 26th Aug 2025 (Tue) | 22.6525 | 22.6675 | 22.6525 | 22.6675 | 0 |
| 25th Aug 2025 (Mon) | 22.6525 | 22.6525 | 22.6525 | 22.6525 | 0 |
| 22nd Aug 2025 (Fri) | 22.025 | 22.6525 | 22.025 | 22.6525 | 0 |
| 21st Aug 2025 (Thu) | 22.09 | 22.09 | 22.09 | 22.025 | 2 |
| 20th Aug 2025 (Wed) | 22.195 | 22.195 | 21.925 | 21.925 | 0 |
| 19th Aug 2025 (Tue) | 22.2675 | 22.2675 | 22.195 | 22.195 | 0 |
| 18th Aug 2025 (Mon) | 22.465 | 22.465 | 22.465 | 22.2675 | 17 |
| 15th Aug 2025 (Fri) | 22.1175 | 22.4875 | 22.1175 | 22.4875 | 0 |
| 14th Aug 2025 (Thu) | 22.5675 | 22.5675 | 22.1175 | 22.1175 | 0 |
| 13th Aug 2025 (Wed) | 22.44 | 22.5675 | 22.44 | 22.5675 | 0 |
| 12th Aug 2025 (Tue) | 22.16 | 22.35 | 22.145 | 22.44 | 4,545 |
| 11th Aug 2025 (Mon) | 21.9075 | 21.9975 | 21.9075 | 21.9975 | 0 |
| 8th Aug 2025 (Fri) | 21.3125 | 21.9075 | 21.3125 | 21.9075 | 0 |
| 7th Aug 2025 (Thu) | 21.0175 | 21.3125 | 21.0175 | 21.3125 | 0 |
| 6th Aug 2025 (Wed) | 20.865 | 21.0175 | 20.865 | 21.0175 | 0 |
| 5th Aug 2025 (Tue) | 20.665 | 20.865 | 20.665 | 20.865 | 0 |
| 4th Aug 2025 (Mon) | 20.4325 | 20.665 | 20.4325 | 20.665 | 0 |
| 1st Aug 2025 (Fri) | 20.425 | 20.4325 | 20.425 | 20.4325 | 0 |
| 31st Jul 2025 (Thu) | 21.0825 | 21.0825 | 20.425 | 20.425 | 0 |
| 30th Jul 2025 (Wed) | 21.2475 | 21.2475 | 21.0825 | 21.0825 | 0 |
| 29th Jul 2025 (Tue) | 21.3775 | 21.3775 | 21.2475 | 21.2475 | 213 |
| 28th Jul 2025 (Mon) | 21.80 | 21.80 | 21.3775 | 21.3775 | 0 |
| 25th Jul 2025 (Fri) | 22.245 | 22.245 | 21.80 | 21.80 | 0 |
| 24th Jul 2025 (Thu) | 22.215 | 22.245 | 22.215 | 22.245 | 0 |
| 23rd Jul 2025 (Wed) | 22.09 | 22.215 | 22.09 | 22.215 | 179 |
| 22nd Jul 2025 (Tue) | 21.8325 | 22.09 | 21.8325 | 22.09 | 0 |