| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 19.401 | 19.401 | 19.401 | 19.401 | 0 |
| 13th Mar 2025 (Thu) | 19.118 | 19.401 | 19.118 | 19.401 | 0 |
| 12th Mar 2025 (Wed) | 18.896 | 19.118 | 18.896 | 19.118 | 0 |
| 11th Mar 2025 (Tue) | 18.903 | 18.903 | 18.896 | 18.896 | 0 |
| 10th Mar 2025 (Mon) | 19.346 | 19.346 | 18.903 | 18.903 | 0 |
| 7th Mar 2025 (Fri) | 19.595 | 19.595 | 19.346 | 19.346 | 0 |
| 6th Mar 2025 (Thu) | 19.548 | 19.548 | 19.54 | 19.595 | 533 |
| 5th Mar 2025 (Wed) | 18.252 | 19.15 | 18.252 | 19.15 | 0 |
| 4th Mar 2025 (Tue) | 18.502 | 18.502 | 18.492 | 18.252 | 7,120 |
| 3rd Mar 2025 (Mon) | 18.771 | 19.104 | 18.771 | 19.104 | 0 |
| 28th Feb 2025 (Fri) | 19.016 | 19.016 | 19.016 | 18.771 | 13 |
| 27th Feb 2025 (Thu) | 19.565 | 19.565 | 19.215 | 19.215 | 0 |
| 26th Feb 2025 (Wed) | 19.201 | 19.565 | 19.201 | 19.565 | 0 |
| 25th Feb 2025 (Tue) | 19.666 | 19.666 | 19.201 | 19.201 | 0 |
| 24th Feb 2025 (Mon) | 20.0135 | 20.0135 | 19.666 | 19.666 | 0 |
| 21st Feb 2025 (Fri) | 20.1675 | 20.1675 | 20.0135 | 20.0135 | 0 |
| 20th Feb 2025 (Thu) | 19.893 | 20.1675 | 19.893 | 20.1675 | 0 |
| 19th Feb 2025 (Wed) | 20.2925 | 20.2925 | 19.893 | 19.893 | 0 |
| 18th Feb 2025 (Tue) | 20.34 | 20.34 | 20.2925 | 20.2925 | 0 |
| 17th Feb 2025 (Mon) | 20.25 | 20.34 | 20.25 | 20.34 | 0 |
| 14th Feb 2025 (Fri) | 20.0545 | 20.25 | 20.0545 | 20.25 | 0 |
| 13th Feb 2025 (Thu) | 19.753 | 20.0545 | 19.753 | 20.0545 | 0 |
| 12th Feb 2025 (Wed) | 19.739 | 19.753 | 19.739 | 19.753 | 0 |
| 11th Feb 2025 (Tue) | 20.031 | 20.031 | 19.739 | 19.739 | 0 |
| 10th Feb 2025 (Mon) | 19.851 | 20.031 | 19.851 | 20.031 | 0 |
| 7th Feb 2025 (Fri) | 19.83 | 19.851 | 19.83 | 19.851 | 0 |
| 6th Feb 2025 (Thu) | 19.492 | 19.83 | 19.492 | 19.83 | 0 |
| 5th Feb 2025 (Wed) | 18.94 | 18.94 | 18.94 | 19.492 | 201 |
| 4th Feb 2025 (Tue) | 18.966 | 18.966 | 18.94 | 19.415 | 290 |
| 3rd Feb 2025 (Mon) | 18.956 | 18.956 | 18.93 | 19.027 | 243 |
| 31st Jan 2025 (Fri) | 19.588 | 19.588 | 19.427 | 19.427 | 0 |
| 30th Jan 2025 (Thu) | 19.303 | 19.588 | 19.303 | 19.588 | 0 |
| 29th Jan 2025 (Wed) | 19.104 | 19.303 | 19.104 | 19.303 | 0 |
| 28th Jan 2025 (Tue) | 19.437 | 19.437 | 19.104 | 19.104 | 0 |
| 27th Jan 2025 (Mon) | 19.9495 | 19.9495 | 19.437 | 19.437 | 0 |
| 24th Jan 2025 (Fri) | 19.59 | 19.9495 | 19.59 | 19.9495 | 0 |
| 23rd Jan 2025 (Thu) | 20.025 | 20.025 | 19.59 | 19.59 | 0 |
| 22nd Jan 2025 (Wed) | 20.18 | 20.18 | 20.025 | 20.025 | 0 |
| 21st Jan 2025 (Tue) | 20.30 | 20.30 | 20.18 | 20.18 | 0 |
| 20th Jan 2025 (Mon) | 20.095 | 20.30 | 20.095 | 20.30 | 0 |
| 17th Jan 2025 (Fri) | 19.812 | 20.095 | 19.812 | 20.095 | 0 |
| 16th Jan 2025 (Thu) | 19.743 | 19.812 | 19.743 | 19.812 | 0 |
| 15th Jan 2025 (Wed) | 19.516 | 19.743 | 19.516 | 19.743 | 0 |
| 14th Jan 2025 (Tue) | 19.272 | 19.516 | 19.272 | 19.516 | 0 |