| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.4625 | 37.0125 | 36.4625 | 37.0125 | 0 |
| 5th Feb 2026 (Thu) | 37.10 | 37.14 | 37.10 | 36.4625 | 225 |
| 4th Feb 2026 (Wed) | 38.135 | 38.60 | 38.135 | 38.4025 | 2,127 |
| 3rd Feb 2026 (Tue) | 37.36 | 37.83 | 37.24 | 38.9625 | 7,082 |
| 2nd Feb 2026 (Mon) | 37.535 | 37.535 | 37.015 | 37.015 | 0 |
| 30th Jan 2026 (Fri) | 38.07 | 38.07 | 38.07 | 37.535 | 2,309 |
| 29th Jan 2026 (Thu) | 40.275 | 40.60 | 40.275 | 39.2525 | 349 |
| 28th Jan 2026 (Wed) | 39.23 | 39.23 | 39.23 | 38.935 | 150 |
| 27th Jan 2026 (Tue) | 38.815 | 38.815 | 38.815 | 38.8325 | 150 |
| 26th Jan 2026 (Mon) | 38.65 | 39.125 | 38.65 | 38.755 | 1,131 |
| 23rd Jan 2026 (Fri) | 37.2675 | 37.765 | 37.2675 | 37.765 | 0 |
| 22nd Jan 2026 (Thu) | 37.47 | 37.47 | 37.2675 | 37.2675 | 0 |
| 21st Jan 2026 (Wed) | 36.225 | 37.76 | 36.225 | 37.47 | 141 |
| 20th Jan 2026 (Tue) | 35.8575 | 36.355 | 35.8575 | 36.355 | 0 |
| 19th Jan 2026 (Mon) | 35.7825 | 35.8575 | 35.7825 | 35.8575 | 0 |
| 16th Jan 2026 (Fri) | 36.4125 | 36.4125 | 35.7825 | 35.7825 | 0 |
| 15th Jan 2026 (Thu) | 36.25 | 36.26 | 36.25 | 36.4125 | 278 |
| 14th Jan 2026 (Wed) | 35.525 | 35.925 | 35.525 | 35.925 | 0 |
| 13th Jan 2026 (Tue) | 35.10 | 35.525 | 35.10 | 35.525 | 0 |
| 12th Jan 2026 (Mon) | 34.145 | 34.57 | 34.145 | 35.10 | 20,998 |
| 9th Jan 2026 (Fri) | 33.5475 | 34.1575 | 33.5475 | 34.1575 | 0 |
| 8th Jan 2026 (Thu) | 34.1575 | 34.1575 | 33.5475 | 33.5475 | 0 |
| 7th Jan 2026 (Wed) | 34.065 | 34.065 | 34.065 | 34.1575 | 150 |
| 6th Jan 2026 (Tue) | 33.925 | 33.925 | 33.925 | 34.64 | 150 |
| 5th Jan 2026 (Mon) | 32.77 | 32.77 | 32.77 | 33.365 | 150 |
| 2nd Jan 2026 (Fri) | 32.015 | 32.2375 | 32.015 | 32.2375 | 0 |
| 1st Jan 2026 (Thu) | 32.015 | 32.015 | 32.015 | 32.015 | 0 |
| 31st Dec 2025 (Wed) | 32.2625 | 32.2625 | 32.015 | 32.015 | 0 |
| 30th Dec 2025 (Tue) | 31.915 | 32.2625 | 31.915 | 32.2625 | 0 |
| 29th Dec 2025 (Mon) | 32.145 | 32.145 | 32.145 | 31.915 | 150 |
| 26th Dec 2025 (Fri) | 32.245 | 32.245 | 32.245 | 32.245 | 0 |
| 25th Dec 2025 (Thu) | 32.245 | 32.245 | 32.245 | 32.245 | 0 |
| 24th Dec 2025 (Wed) | 32.155 | 32.245 | 32.155 | 32.245 | 0 |
| 23rd Dec 2025 (Tue) | 32.20 | 32.20 | 32.19 | 32.155 | 5,000 |
| 22nd Dec 2025 (Mon) | 31.0825 | 31.715 | 31.0825 | 31.715 | 0 |
| 19th Dec 2025 (Fri) | 30.775 | 30.775 | 30.775 | 31.0825 | 150 |
| 18th Dec 2025 (Thu) | 30.49 | 30.7325 | 30.49 | 30.7325 | 0 |
| 17th Dec 2025 (Wed) | 30.605 | 30.605 | 30.605 | 30.49 | 150 |
| 16th Dec 2025 (Tue) | 30.385 | 30.385 | 30.385 | 30.2225 | 514 |
| 15th Dec 2025 (Mon) | 30.0475 | 30.3425 | 30.0475 | 30.3425 | 0 |
| 12th Dec 2025 (Fri) | 30.2025 | 30.2025 | 30.0475 | 30.0475 | 0 |
| 11th Dec 2025 (Thu) | 29.735 | 30.2025 | 29.735 | 30.2025 | 400 |
| 10th Dec 2025 (Wed) | 29.92 | 29.93 | 29.92 | 29.735 | 2,672 |
| 9th Dec 2025 (Tue) | 29.4875 | 29.4875 | 29.47 | 29.47 | 0 |
| 8th Dec 2025 (Mon) | 29.62 | 29.62 | 29.62 | 29.4875 | 1,371 |