| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 20.9175 | 21.4275 | 20.9175 | 21.4275 | 0 |
| 9th Jul 2025 (Wed) | 21.11 | 21.11 | 20.9175 | 20.9175 | 0 |
| 8th Jul 2025 (Tue) | 21.0825 | 21.11 | 21.0825 | 21.11 | 0 |
| 7th Jul 2025 (Mon) | 21.3075 | 21.3075 | 21.0825 | 21.0825 | 0 |
| 4th Jul 2025 (Fri) | 21.42 | 21.42 | 21.3075 | 21.3075 | 0 |
| 3rd Jul 2025 (Thu) | 21.4825 | 21.4825 | 21.42 | 21.42 | 0 |
| 2nd Jul 2025 (Wed) | 20.7425 | 21.4825 | 20.7425 | 21.4825 | 0 |
| 1st Jul 2025 (Tue) | 20.6325 | 20.7425 | 20.6325 | 20.7425 | 0 |
| 30th Jun 2025 (Mon) | 20.74 | 20.74 | 20.6325 | 20.6325 | 0 |
| 27th Jun 2025 (Fri) | 20.5975 | 20.74 | 20.5975 | 20.74 | 0 |
| 26th Jun 2025 (Thu) | 19.604 | 20.5975 | 19.604 | 20.5975 | 0 |
| 25th Jun 2025 (Wed) | 19.864 | 19.864 | 19.604 | 19.604 | 0 |
| 24th Jun 2025 (Tue) | 19.417 | 19.864 | 19.417 | 19.864 | 0 |
| 23rd Jun 2025 (Mon) | 19.408 | 19.408 | 19.408 | 19.417 | 150 |
| 20th Jun 2025 (Fri) | 19.468 | 19.468 | 19.347 | 19.347 | 0 |
| 19th Jun 2025 (Thu) | 19.928 | 19.928 | 19.468 | 19.468 | 0 |
| 18th Jun 2025 (Wed) | 19.998 | 19.998 | 19.928 | 19.928 | 0 |
| 17th Jun 2025 (Tue) | 20.2975 | 20.2975 | 19.998 | 19.998 | 0 |
| 16th Jun 2025 (Mon) | 20.0215 | 20.2975 | 20.0215 | 20.2975 | 65 |
| 13th Jun 2025 (Fri) | 20.185 | 20.185 | 20.0215 | 20.0215 | 0 |
| 12th Jun 2025 (Thu) | 20.3975 | 20.3975 | 20.185 | 20.185 | 0 |
| 11th Jun 2025 (Wed) | 20.40 | 20.40 | 20.3975 | 20.3975 | 0 |
| 10th Jun 2025 (Tue) | 20.3875 | 20.40 | 20.3875 | 20.40 | 0 |
| 9th Jun 2025 (Mon) | 20.175 | 20.3875 | 20.175 | 20.3875 | 0 |
| 6th Jun 2025 (Fri) | 20.3925 | 20.3925 | 20.175 | 20.175 | 0 |
| 5th Jun 2025 (Thu) | 19.738 | 20.3925 | 19.738 | 20.3925 | 0 |
| 4th Jun 2025 (Wed) | 19.303 | 19.738 | 19.303 | 19.738 | 0 |
| 3rd Jun 2025 (Tue) | 19.483 | 19.483 | 19.303 | 19.303 | 0 |
| 2nd Jun 2025 (Mon) | 19.175 | 19.483 | 19.175 | 19.483 | 0 |
| 30th May 2025 (Fri) | 19.406 | 19.406 | 19.175 | 19.175 | 0 |
| 29th May 2025 (Thu) | 19.301 | 19.406 | 19.301 | 19.406 | 0 |
| 28th May 2025 (Wed) | 19.505 | 19.505 | 19.301 | 19.301 | 0 |
| 27th May 2025 (Tue) | 19.00 | 19.505 | 19.00 | 19.505 | 0 |
| 26th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 23rd May 2025 (Fri) | 19.072 | 19.26 | 19.072 | 19.26 | 0 |
| 22nd May 2025 (Thu) | 19.336 | 19.336 | 19.072 | 19.072 | 0 |
| 21st May 2025 (Wed) | 19.232 | 19.336 | 19.232 | 19.336 | 0 |
| 20th May 2025 (Tue) | 19.171 | 19.232 | 19.171 | 19.232 | 0 |
| 19th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.171 | 47 |
| 16th May 2025 (Fri) | 19.301 | 19.301 | 19.035 | 19.035 | 0 |
| 15th May 2025 (Thu) | 19.539 | 19.539 | 19.301 | 19.301 | 0 |
| 14th May 2025 (Wed) | 19.626 | 19.626 | 19.539 | 19.539 | 0 |
| 13th May 2025 (Tue) | 19.306 | 19.626 | 19.306 | 19.626 | 0 |
| 12th May 2025 (Mon) | 18.671 | 19.306 | 18.671 | 19.306 | 0 |