| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.2025 | 30.2025 | 30.0475 | 30.0475 | 0 |
| 11th Dec 2025 (Thu) | 29.735 | 30.2025 | 29.735 | 30.2025 | 400 |
| 10th Dec 2025 (Wed) | 29.92 | 29.93 | 29.92 | 29.735 | 2,672 |
| 9th Dec 2025 (Tue) | 29.4875 | 29.4875 | 29.47 | 29.47 | 0 |
| 8th Dec 2025 (Mon) | 29.62 | 29.62 | 29.62 | 29.4875 | 1,371 |
| 5th Dec 2025 (Fri) | 29.46 | 29.6975 | 29.46 | 29.6975 | 0 |
| 4th Dec 2025 (Thu) | 29.285 | 29.46 | 29.285 | 29.46 | 0 |
| 3rd Dec 2025 (Wed) | 28.435 | 29.285 | 28.435 | 29.285 | 0 |
| 2nd Dec 2025 (Tue) | 28.77 | 29.565 | 28.50 | 28.435 | 5,391 |
| 1st Dec 2025 (Mon) | 28.42 | 28.62 | 28.42 | 28.62 | 0 |
| 28th Nov 2025 (Fri) | 27.8775 | 28.42 | 27.8775 | 28.42 | 0 |
| 27th Nov 2025 (Thu) | 28.0275 | 28.0275 | 27.8775 | 27.8775 | 0 |
| 26th Nov 2025 (Wed) | 27.28 | 28.0275 | 27.28 | 28.0275 | 0 |
| 25th Nov 2025 (Tue) | 26.7925 | 27.28 | 26.7925 | 27.28 | 0 |
| 24th Nov 2025 (Mon) | 26.225 | 26.7925 | 26.225 | 26.7925 | 0 |
| 21st Nov 2025 (Fri) | 27.03 | 27.03 | 26.225 | 26.225 | 0 |
| 20th Nov 2025 (Thu) | 26.935 | 27.03 | 26.935 | 27.03 | 0 |
| 19th Nov 2025 (Wed) | 26.8175 | 26.935 | 26.8175 | 26.935 | 0 |
| 18th Nov 2025 (Tue) | 27.3025 | 27.3025 | 26.8175 | 26.8175 | 0 |
| 17th Nov 2025 (Mon) | 27.36 | 27.36 | 27.3025 | 27.3025 | 0 |
| 14th Nov 2025 (Fri) | 27.495 | 27.495 | 27.495 | 27.36 | 150 |
| 13th Nov 2025 (Thu) | 27.755 | 27.8225 | 27.755 | 27.8225 | 0 |
| 12th Nov 2025 (Wed) | 27.325 | 27.755 | 27.325 | 27.755 | 0 |
| 11th Nov 2025 (Tue) | 27.2175 | 27.325 | 27.2175 | 27.325 | 0 |
| 10th Nov 2025 (Mon) | 26.3725 | 27.2175 | 26.3725 | 27.2175 | 0 |
| 7th Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.3725 | 150 |
| 6th Nov 2025 (Thu) | 26.265 | 26.51 | 26.265 | 26.51 | 0 |
| 5th Nov 2025 (Wed) | 26.265 | 26.265 | 26.265 | 26.265 | 150 |
| 4th Nov 2025 (Tue) | 26.325 | 26.325 | 26.325 | 26.09 | 150 |
| 3rd Nov 2025 (Mon) | 27.28 | 27.28 | 26.7925 | 26.7925 | 0 |
| 31st Oct 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.28 | 17 |
| 30th Oct 2025 (Thu) | 27.7825 | 27.7825 | 27.37 | 27.37 | 0 |
| 29th Oct 2025 (Wed) | 27.19 | 27.7825 | 27.19 | 27.7825 | 392 |
| 28th Oct 2025 (Tue) | 26.93 | 27.19 | 26.93 | 27.19 | 0 |
| 27th Oct 2025 (Mon) | 27.14 | 27.14 | 27.14 | 26.93 | 150 |
| 24th Oct 2025 (Fri) | 26.905 | 27.0225 | 26.905 | 27.0225 | 0 |
| 23rd Oct 2025 (Thu) | 26.27 | 26.905 | 26.27 | 26.905 | 0 |
| 22nd Oct 2025 (Wed) | 26.465 | 26.465 | 26.465 | 26.27 | 150 |
| 21st Oct 2025 (Tue) | 27.18 | 27.18 | 26.4775 | 26.4775 | 0 |
| 20th Oct 2025 (Mon) | 27.105 | 27.105 | 27.105 | 27.18 | 150 |
| 17th Oct 2025 (Fri) | 27.43 | 27.43 | 26.6375 | 26.6375 | 0 |
| 16th Oct 2025 (Thu) | 27.4925 | 27.4925 | 27.43 | 27.43 | 0 |
| 15th Oct 2025 (Wed) | 26.89 | 27.4925 | 26.89 | 27.4925 | 0 |
| 14th Oct 2025 (Tue) | 26.755 | 26.755 | 26.755 | 26.89 | 150 |