Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Metl (METL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 20.9175 21.4275 20.9175 21.4275 0
9th Jul 2025 (Wed) 21.11 21.11 20.9175 20.9175 0
8th Jul 2025 (Tue) 21.0825 21.11 21.0825 21.11 0
7th Jul 2025 (Mon) 21.3075 21.3075 21.0825 21.0825 0
4th Jul 2025 (Fri) 21.42 21.42 21.3075 21.3075 0
3rd Jul 2025 (Thu) 21.4825 21.4825 21.42 21.42 0
2nd Jul 2025 (Wed) 20.7425 21.4825 20.7425 21.4825 0
1st Jul 2025 (Tue) 20.6325 20.7425 20.6325 20.7425 0
30th Jun 2025 (Mon) 20.74 20.74 20.6325 20.6325 0
27th Jun 2025 (Fri) 20.5975 20.74 20.5975 20.74 0
26th Jun 2025 (Thu) 19.604 20.5975 19.604 20.5975 0
25th Jun 2025 (Wed) 19.864 19.864 19.604 19.604 0
24th Jun 2025 (Tue) 19.417 19.864 19.417 19.864 0
23rd Jun 2025 (Mon) 19.408 19.408 19.408 19.417 150
20th Jun 2025 (Fri) 19.468 19.468 19.347 19.347 0
19th Jun 2025 (Thu) 19.928 19.928 19.468 19.468 0
18th Jun 2025 (Wed) 19.998 19.998 19.928 19.928 0
17th Jun 2025 (Tue) 20.2975 20.2975 19.998 19.998 0
16th Jun 2025 (Mon) 20.0215 20.2975 20.0215 20.2975 65
13th Jun 2025 (Fri) 20.185 20.185 20.0215 20.0215 0
12th Jun 2025 (Thu) 20.3975 20.3975 20.185 20.185 0
11th Jun 2025 (Wed) 20.40 20.40 20.3975 20.3975 0
10th Jun 2025 (Tue) 20.3875 20.40 20.3875 20.40 0
9th Jun 2025 (Mon) 20.175 20.3875 20.175 20.3875 0
6th Jun 2025 (Fri) 20.3925 20.3925 20.175 20.175 0
5th Jun 2025 (Thu) 19.738 20.3925 19.738 20.3925 0
4th Jun 2025 (Wed) 19.303 19.738 19.303 19.738 0
3rd Jun 2025 (Tue) 19.483 19.483 19.303 19.303 0
2nd Jun 2025 (Mon) 19.175 19.483 19.175 19.483 0
30th May 2025 (Fri) 19.406 19.406 19.175 19.175 0
29th May 2025 (Thu) 19.301 19.406 19.301 19.406 0
28th May 2025 (Wed) 19.505 19.505 19.301 19.301 0
27th May 2025 (Tue) 19.00 19.505 19.00 19.505 0
26th May 2025 (Mon) 19.00 19.00 19.00 19.00 0
23rd May 2025 (Fri) 19.072 19.26 19.072 19.26 0
22nd May 2025 (Thu) 19.336 19.336 19.072 19.072 0
21st May 2025 (Wed) 19.232 19.336 19.232 19.336 0
20th May 2025 (Tue) 19.171 19.232 19.171 19.232 0
19th May 2025 (Mon) 19.00 19.00 19.00 19.171 47
16th May 2025 (Fri) 19.301 19.301 19.035 19.035 0
15th May 2025 (Thu) 19.539 19.539 19.301 19.301 0
14th May 2025 (Wed) 19.626 19.626 19.539 19.539 0
13th May 2025 (Tue) 19.306 19.626 19.306 19.626 0
12th May 2025 (Mon) 18.671 19.306 18.671 19.306 0
FTSE 100 Latest
Value8,941.12
Change-34.54