| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| 2nd Apr 2026 (Thu) | 35.825 | 35.825 | 35.74 | 36.35 | 9,804 |
| 1st Apr 2026 (Wed) | 35.095 | 37.055 | 35.095 | 37.055 | 0 |
| 31st Mar 2026 (Tue) | 34.455 | 35.095 | 34.455 | 35.095 | 0 |
| 30th Mar 2026 (Mon) | 34.74 | 34.87 | 34.485 | 34.455 | 7,579 |
| 27th Mar 2026 (Fri) | 33.8925 | 34.2675 | 33.8925 | 34.2675 | 0 |
| 26th Mar 2026 (Thu) | 34.8975 | 34.8975 | 33.8925 | 33.8925 | 73 |
| 25th Mar 2026 (Wed) | 33.8625 | 34.8975 | 33.8625 | 34.8975 | 0 |
| 24th Mar 2026 (Tue) | 33.445 | 33.445 | 33.445 | 33.8625 | 86 |
| 23rd Mar 2026 (Mon) | 31.23 | 31.81 | 31.23 | 33.16 | 6,265 |
| 20th Mar 2026 (Fri) | 32.96 | 32.96 | 32.40 | 32.40 | 0 |
| 19th Mar 2026 (Thu) | 33.265 | 33.265 | 32.485 | 32.96 | 6,738 |
| 18th Mar 2026 (Wed) | 35.53 | 35.53 | 35.09 | 34.805 | 300 |
| 17th Mar 2026 (Tue) | 34.975 | 35.10 | 34.93 | 35.58 | 6,600 |
| 16th Mar 2026 (Mon) | 34.985 | 35.1775 | 34.985 | 35.1775 | 2,122 |
| 13th Mar 2026 (Fri) | 35.655 | 36.205 | 35.655 | 34.985 | 2,042 |
| 12th Mar 2026 (Thu) | 36.86 | 36.86 | 36.86 | 36.2975 | 150 |
| 11th Mar 2026 (Wed) | 37.15 | 37.15 | 37.15 | 36.665 | 150 |
| 10th Mar 2026 (Tue) | 35.88 | 36.54 | 32.30 | 37.1525 | 15,480 |
| 9th Mar 2026 (Mon) | 36.10 | 36.10 | 35.38 | 35.38 | 0 |
| 6th Mar 2026 (Fri) | 36.03 | 36.03 | 36.03 | 36.10 | 5,227 |
| 5th Mar 2026 (Thu) | 38.535 | 38.565 | 37.78 | 36.8425 | 508 |
| 4th Mar 2026 (Wed) | 37.865 | 38.485 | 37.865 | 38.485 | 0 |
| 3rd Mar 2026 (Tue) | 39.18 | 39.18 | 39.18 | 37.865 | 5,794 |
| 2nd Mar 2026 (Mon) | 40.9675 | 40.9675 | 40.245 | 40.245 | 0 |
| 27th Feb 2026 (Fri) | 41.15 | 41.18 | 41.15 | 40.9675 | 588 |
| 26th Feb 2026 (Thu) | 41.3375 | 41.3375 | 40.4975 | 40.4975 | 147 |
| 25th Feb 2026 (Wed) | 41.13 | 41.13 | 41.13 | 41.3375 | 13 |
| 24th Feb 2026 (Tue) | 38.8875 | 40.0825 | 38.8875 | 40.0825 | 0 |
| 23rd Feb 2026 (Mon) | 38.97 | 38.97 | 38.97 | 38.8875 | 95 |
| 20th Feb 2026 (Fri) | 37.5375 | 38.11 | 37.5375 | 38.11 | 0 |
| 19th Feb 2026 (Thu) | 38.2825 | 38.2825 | 37.5375 | 37.5375 | 0 |
| 18th Feb 2026 (Wed) | 37.47 | 37.805 | 37.47 | 38.2825 | 1,535 |
| 17th Feb 2026 (Tue) | 37.985 | 37.985 | 37.1175 | 37.1175 | 0 |
| 16th Feb 2026 (Mon) | 38.33 | 38.33 | 38.16 | 37.985 | 8,140 |
| 13th Feb 2026 (Fri) | 38.0475 | 38.195 | 38.0475 | 38.195 | 0 |
| 12th Feb 2026 (Thu) | 39.04 | 39.04 | 38.0475 | 38.0475 | 0 |
| 11th Feb 2026 (Wed) | 38.1575 | 39.04 | 38.1575 | 39.04 | 0 |
| 10th Feb 2026 (Tue) | 38.31 | 38.35 | 38.31 | 38.1575 | 400 |
| 9th Feb 2026 (Mon) | 37.68 | 37.68 | 37.68 | 38.3375 | 223 |
| 6th Feb 2026 (Fri) | 36.4625 | 37.0125 | 36.4625 | 37.0125 | 0 |
| 5th Feb 2026 (Thu) | 37.10 | 37.14 | 37.10 | 36.4625 | 225 |