Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 20.9175 | 21.4275 | 20.9175 | 21.4275 | 0 |
9th Jul 2025 (Wed) | 21.11 | 21.11 | 20.9175 | 20.9175 | 0 |
8th Jul 2025 (Tue) | 21.0825 | 21.11 | 21.0825 | 21.11 | 0 |
7th Jul 2025 (Mon) | 21.3075 | 21.3075 | 21.0825 | 21.0825 | 0 |
4th Jul 2025 (Fri) | 21.42 | 21.42 | 21.3075 | 21.3075 | 0 |
3rd Jul 2025 (Thu) | 21.4825 | 21.4825 | 21.42 | 21.42 | 0 |
2nd Jul 2025 (Wed) | 20.7425 | 21.4825 | 20.7425 | 21.4825 | 0 |
1st Jul 2025 (Tue) | 20.6325 | 20.7425 | 20.6325 | 20.7425 | 0 |
30th Jun 2025 (Mon) | 20.74 | 20.74 | 20.6325 | 20.6325 | 0 |
27th Jun 2025 (Fri) | 20.5975 | 20.74 | 20.5975 | 20.74 | 0 |
26th Jun 2025 (Thu) | 19.604 | 20.5975 | 19.604 | 20.5975 | 0 |
25th Jun 2025 (Wed) | 19.864 | 19.864 | 19.604 | 19.604 | 0 |
24th Jun 2025 (Tue) | 19.417 | 19.864 | 19.417 | 19.864 | 0 |
23rd Jun 2025 (Mon) | 19.408 | 19.408 | 19.408 | 19.417 | 150 |
20th Jun 2025 (Fri) | 19.468 | 19.468 | 19.347 | 19.347 | 0 |
19th Jun 2025 (Thu) | 19.928 | 19.928 | 19.468 | 19.468 | 0 |
18th Jun 2025 (Wed) | 19.998 | 19.998 | 19.928 | 19.928 | 0 |
17th Jun 2025 (Tue) | 20.2975 | 20.2975 | 19.998 | 19.998 | 0 |
16th Jun 2025 (Mon) | 20.0215 | 20.2975 | 20.0215 | 20.2975 | 65 |
13th Jun 2025 (Fri) | 20.185 | 20.185 | 20.0215 | 20.0215 | 0 |
12th Jun 2025 (Thu) | 20.3975 | 20.3975 | 20.185 | 20.185 | 0 |
11th Jun 2025 (Wed) | 20.40 | 20.40 | 20.3975 | 20.3975 | 0 |
10th Jun 2025 (Tue) | 20.3875 | 20.40 | 20.3875 | 20.40 | 0 |
9th Jun 2025 (Mon) | 20.175 | 20.3875 | 20.175 | 20.3875 | 0 |
6th Jun 2025 (Fri) | 20.3925 | 20.3925 | 20.175 | 20.175 | 0 |
5th Jun 2025 (Thu) | 19.738 | 20.3925 | 19.738 | 20.3925 | 0 |
4th Jun 2025 (Wed) | 19.303 | 19.738 | 19.303 | 19.738 | 0 |
3rd Jun 2025 (Tue) | 19.483 | 19.483 | 19.303 | 19.303 | 0 |
2nd Jun 2025 (Mon) | 19.175 | 19.483 | 19.175 | 19.483 | 0 |
30th May 2025 (Fri) | 19.406 | 19.406 | 19.175 | 19.175 | 0 |
29th May 2025 (Thu) | 19.301 | 19.406 | 19.301 | 19.406 | 0 |
28th May 2025 (Wed) | 19.505 | 19.505 | 19.301 | 19.301 | 0 |
27th May 2025 (Tue) | 19.00 | 19.505 | 19.00 | 19.505 | 0 |
26th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
23rd May 2025 (Fri) | 19.072 | 19.26 | 19.072 | 19.26 | 0 |
22nd May 2025 (Thu) | 19.336 | 19.336 | 19.072 | 19.072 | 0 |
21st May 2025 (Wed) | 19.232 | 19.336 | 19.232 | 19.336 | 0 |
20th May 2025 (Tue) | 19.171 | 19.232 | 19.171 | 19.232 | 0 |
19th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.171 | 47 |
16th May 2025 (Fri) | 19.301 | 19.301 | 19.035 | 19.035 | 0 |
15th May 2025 (Thu) | 19.539 | 19.539 | 19.301 | 19.301 | 0 |
14th May 2025 (Wed) | 19.626 | 19.626 | 19.539 | 19.539 | 0 |
13th May 2025 (Tue) | 19.306 | 19.626 | 19.306 | 19.626 | 0 |
12th May 2025 (Mon) | 18.671 | 19.306 | 18.671 | 19.306 | 0 |