Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Meta (METI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 644.25p SI Trade
 14:51:31 - 12-Dec-25
Unknown* 0 651.75p SI Trade
 12:42:50 - 12-Dec-25
Sell* 2 646.25p SI Trade
 12:40:14 - 12-Dec-25
Unknown* 0 651.75p SI Trade
 10:14:18 - 12-Dec-25
Sell* 21 647.00p SI Trade
 08:07:49 - 12-Dec-25
Unknown* 0 646.75p SI Trade
 16:03:31 - 11-Dec-25
Unknown* 0 646.75p SI Trade
 16:03:13 - 11-Dec-25
Buy* 400 648.25p Automatic Execution
 15:47:49 - 11-Dec-25
Buy* 40 650.75p SI Trade
 15:33:20 - 11-Dec-25
Buy* 400 650.50p Ordinary
 15:31:06 - 11-Dec-25
Buy* 277 647.50p Automatic Execution
 14:47:28 - 11-Dec-25
Buy* 1 643.75p SI Trade
 11:45:33 - 11-Dec-25
Buy* 6 642.75p SI Trade
 09:04:18 - 11-Dec-25
Unknown* 0 644.00p SI Trade
 08:02:10 - 11-Dec-25
Unknown* 0 644.00p SI Trade
 08:02:10 - 11-Dec-25
Unknown* 0 644.00p SI Trade
 08:02:10 - 11-Dec-25
Sell* 3 637.50p SI Trade
 08:02:10 - 11-Dec-25
Sell* 1 637.50p SI Trade
 08:02:10 - 11-Dec-25
Buy* 153 643.50p Automatic Execution
 08:02:10 - 11-Dec-25
Unknown* 0 653.75p SI Trade
 15:43:59 - 10-Dec-25
Unknown* 0 647.75p SI Trade
 14:53:54 - 10-Dec-25
Unknown* 0 655.00p SI Trade
 14:42:29 - 10-Dec-25
Unknown* 0 652.25p SI Trade
 14:38:42 - 10-Dec-25
Unknown* 0 651.25p SI Trade
 14:37:29 - 10-Dec-25
Unknown* 0 647.00p SI Trade
 14:34:16 - 10-Dec-25
Sell* 26 648.00p SI Trade
 14:25:23 - 10-Dec-25
Unknown* 0 655.00p SI Trade
 14:16:51 - 10-Dec-25
Unknown* 0 654.75p SI Trade
 14:12:39 - 10-Dec-25
Unknown* 0 654.25p SI Trade
 14:11:31 - 10-Dec-25
Unknown* 0 654.25p SI Trade
 14:11:31 - 10-Dec-25
Unknown* 0 654.25p SI Trade
 14:11:31 - 10-Dec-25
Unknown* 0 654.25p SI Trade
 14:11:31 - 10-Dec-25
Unknown* 0 654.50p SI Trade
 14:11:21 - 10-Dec-25
Unknown* 0 654.25p SI Trade
 14:11:16 - 10-Dec-25
Unknown* 0 654.25p SI Trade
 14:11:16 - 10-Dec-25
Unknown* 0 654.25p SI Trade
 14:11:16 - 10-Dec-25
Unknown* 0 654.25p SI Trade
 14:11:16 - 10-Dec-25
Unknown* 0 654.25p SI Trade
 14:11:16 - 10-Dec-25
Unknown* 0 654.00p SI Trade
 14:10:43 - 10-Dec-25
Unknown* 0 654.00p SI Trade
 14:10:33 - 10-Dec-25
Unknown* 0 654.00p SI Trade
 14:10:23 - 10-Dec-25
Unknown* 0 654.00p SI Trade
 14:10:18 - 10-Dec-25
Unknown* 0 659.25p SI Trade
 13:19:11 - 10-Dec-25
Unknown* 0 659.00p SI Trade
 13:17:46 - 10-Dec-25
Unknown* 0 659.00p SI Trade
 13:17:46 - 10-Dec-25
Unknown* 0 659.00p SI Trade
 13:17:46 - 10-Dec-25
Unknown* 0 659.00p SI Trade
 13:17:46 - 10-Dec-25
Unknown* 0 659.00p SI Trade
 13:17:46 - 10-Dec-25
Unknown* 0 659.00p SI Trade
 13:17:46 - 10-Dec-25
Unknown* 0 659.00p SI Trade
 13:17:46 - 10-Dec-25
Unknown* 0 649.00p SI Trade
 12:59:47 - 10-Dec-25
Unknown* 0 649.00p SI Trade
 12:59:22 - 10-Dec-25
Sell* 6 652.50p SI Trade
 08:01:10 - 10-Dec-25
Unknown* 0 659.25p SI Trade
 08:01:10 - 10-Dec-25
Unknown* 0 665.00p SI Trade
 08:00:58 - 09-Dec-25
Sell* 154 666.50p Automatic Execution
 12:04:50 - 08-Dec-25
Unknown* 0 672.00p SI Trade
 08:02:58 - 08-Dec-25
Unknown* 0 672.00p SI Trade
 08:02:58 - 08-Dec-25
Unknown* 0 661.75p SI Trade
 16:02:15 - 05-Dec-25
Sell* 4 660.00p SI Trade
 15:10:15 - 05-Dec-25
Unknown* 0 656.75p SI Trade
 13:41:50 - 05-Dec-25
Unknown* 0 664.50p SI Trade
 13:18:52 - 05-Dec-25
Buy* 151 664.25p Automatic Execution
 13:05:22 - 05-Dec-25
Unknown* 0 654.00p SI Trade
 13:02:11 - 05-Dec-25
Unknown* 0 658.00p SI Trade
 10:21:45 - 05-Dec-25
Unknown* 0 663.25p SI Trade
 08:18:10 - 05-Dec-25
Unknown* 0 657.25p SI Trade
 08:16:59 - 05-Dec-25
Unknown* 0 663.25p SI Trade
 08:01:46 - 05-Dec-25
Buy* 3 663.25p SI Trade
 08:01:46 - 05-Dec-25
Unknown* 0 660.50p SI Trade
 15:23:45 - 04-Dec-25
Sell* 1,100 656.50p Automatic Execution
 15:05:59 - 04-Dec-25
Buy* 176 660.00p Automatic Execution
 14:33:13 - 04-Dec-25
Buy* 300 665.00p Automatic Execution
 14:29:21 - 04-Dec-25
Unknown* 0 665.00p SI Trade
 14:26:38 - 04-Dec-25
Buy* 3 666.50p SI Trade
 14:10:26 - 04-Dec-25
Sell* 200 645.75p Automatic Execution
 13:49:10 - 04-Dec-25
Sell* 200 645.25p Automatic Execution
 12:53:05 - 04-Dec-25
Buy* 154 650.75p Automatic Execution
 09:41:23 - 04-Dec-25
Buy* 1 648.75p SI Trade
 08:00:42 - 04-Dec-25
Unknown* 0 654.75p SI Trade
 15:06:09 - 03-Dec-25
Unknown* 0 655.00p SI Trade
 12:11:53 - 03-Dec-25
Unknown* 0 655.25p SI Trade
 11:58:41 - 03-Dec-25
Unknown* 0 652.50p SI Trade
 08:07:08 - 03-Dec-25
Unknown* 0 656.75p SI Trade
 10:08:23 - 02-Dec-25
Unknown* 0 653.75p SI Trade
 08:01:21 - 02-Dec-25
Buy* 154 652.25p Automatic Execution
 16:19:17 - 01-Dec-25
Sell* 31 650.00p Automatic Execution
 15:43:42 - 01-Dec-25
Unknown* 0 653.00p SI Trade
 15:03:23 - 01-Dec-25
Unknown* 0 650.00p SI Trade
 14:26:45 - 01-Dec-25
Unknown* 0 675.00p SI Trade
 16:25:49 - 28-Nov-25
Buy* 2 674.75p SI Trade
 16:20:13 - 28-Nov-25
Unknown* 0 674.50p SI Trade
 16:18:51 - 28-Nov-25
Buy* 1 674.75p SI Trade
 16:16:08 - 28-Nov-25
Unknown* 0 674.75p SI Trade
 16:15:57 - 28-Nov-25
Buy* 1 673.75p SI Trade
 16:09:14 - 28-Nov-25
Unknown* 0 673.75p SI Trade
 16:08:09 - 28-Nov-25
Buy* 1 673.25p SI Trade
 16:02:06 - 28-Nov-25
Unknown* 0 673.00p SI Trade
 16:01:50 - 28-Nov-25
Unknown* 0 681.00p SI Trade
 15:57:55 - 28-Nov-25
Unknown* 0 673.75p SI Trade
 15:54:07 - 28-Nov-25
Unknown* 0 682.25p SI Trade
 15:44:42 - 28-Nov-25
Unknown* 0 673.75p SI Trade
 15:21:23 - 28-Nov-25
Unknown* 0 672.75p SI Trade
 15:18:40 - 28-Nov-25
Unknown* 0 673.00p SI Trade
 15:15:23 - 28-Nov-25
Buy* 3 672.50p SI Trade
 15:07:25 - 28-Nov-25
Sell* 7 667.50p SI Trade
 15:03:19 - 28-Nov-25
Buy* 5 672.25p SI Trade
 14:54:36 - 28-Nov-25
Buy* 5 672.25p SI Trade
 14:44:41 - 28-Nov-25
Sell* 50 666.00p SI Trade
 14:43:06 - 28-Nov-25
Unknown* 0 668.25p SI Trade
 14:19:59 - 28-Nov-25
Buy* 8 668.50p SI Trade
 14:17:57 - 28-Nov-25
Buy* 1 669.25p SI Trade
 12:47:33 - 28-Nov-25
Unknown* 0 669.25p SI Trade
 12:47:33 - 28-Nov-25
Unknown* 0 669.25p SI Trade
 12:47:33 - 28-Nov-25
Unknown* 0 669.25p SI Trade
 12:47:33 - 28-Nov-25
Unknown* 0 669.25p SI Trade
 12:47:33 - 28-Nov-25
Unknown* 0 673.00p SI Trade
 12:47:21 - 28-Nov-25
Sell* 4 663.75p SI Trade
 12:43:08 - 28-Nov-25
Sell* 1 663.75p SI Trade
 12:41:53 - 28-Nov-25
Unknown* 0 669.50p SI Trade
 12:29:24 - 28-Nov-25
Unknown* 0 669.25p SI Trade
 12:27:38 - 28-Nov-25
Unknown* 0 669.25p SI Trade
 12:23:04 - 28-Nov-25
Unknown* 0 671.25p SI Trade
 11:36:39 - 28-Nov-25
Unknown* 0 664.50p SI Trade
 11:03:54 - 28-Nov-25
Buy* 1,300 670.75p Ordinary
 10:29:23 - 28-Nov-25
Sell* 2 664.75p SI Trade
 10:20:35 - 28-Nov-25
Unknown* 0 671.50p SI Trade
 10:14:17 - 28-Nov-25
Unknown* 0 671.50p SI Trade
 10:03:35 - 28-Nov-25
Unknown* 0 670.50p SI Trade
 09:55:11 - 28-Nov-25
Buy* 8 670.00p SI Trade
 09:34:58 - 28-Nov-25
Buy* 25 670.50p SI Trade
 09:33:47 - 28-Nov-25
Buy* 2 670.25p SI Trade
 09:29:01 - 28-Nov-25
Unknown* 0 669.25p SI Trade
 09:15:32 - 28-Nov-25
Unknown* 0 669.25p SI Trade
 09:15:32 - 28-Nov-25
Unknown* 0 669.25p SI Trade
 09:15:32 - 28-Nov-25
Unknown* 0 669.25p SI Trade
 09:15:32 - 28-Nov-25
Unknown* 0 669.25p SI Trade
 09:15:32 - 28-Nov-25
Buy* 1 669.25p SI Trade
 09:15:32 - 28-Nov-25
Unknown* 0 669.25p SI Trade
 09:15:32 - 28-Nov-25
Unknown* 0 669.25p SI Trade
 09:15:32 - 28-Nov-25
Unknown* 0 669.25p SI Trade
 09:15:32 - 28-Nov-25
Buy* 3 669.25p SI Trade
 09:15:32 - 28-Nov-25
Buy* 2 669.75p SI Trade
 09:15:27 - 28-Nov-25
Buy* 5 669.75p SI Trade
 09:15:27 - 28-Nov-25
Unknown* 0 669.75p SI Trade
 09:15:27 - 28-Nov-25
Buy* 4 669.75p SI Trade
 09:15:27 - 28-Nov-25
Sell* 2 663.25p SI Trade
 09:15:27 - 28-Nov-25
Unknown* 0 669.75p SI Trade
 09:15:27 - 28-Nov-25
Unknown* 0 669.75p SI Trade
 09:15:27 - 28-Nov-25
Unknown* 0 669.75p SI Trade
 09:15:27 - 28-Nov-25
Buy* 9 669.75p SI Trade
 09:15:27 - 28-Nov-25
Unknown* 0 669.75p SI Trade
 09:15:27 - 28-Nov-25
Unknown* 0 669.75p SI Trade
 09:15:27 - 28-Nov-25
Buy* 152 669.25p Automatic Execution
 09:15:27 - 28-Nov-25
Unknown* 0 662.25p SI Trade
 15:23:47 - 27-Nov-25
Buy* 1 669.25p SI Trade
 14:42:29 - 27-Nov-25
Unknown* 0 667.50p SI Trade
 13:30:10 - 27-Nov-25
Unknown* 0 670.25p SI Trade
 11:45:15 - 27-Nov-25
Unknown* 0 661.25p SI Trade
 11:32:11 - 27-Nov-25
Unknown* 0 670.00p SI Trade
 11:32:11 - 27-Nov-25
Unknown* 0 670.00p SI Trade
 10:53:55 - 27-Nov-25
Buy* 14 669.00p SI Trade
 09:05:59 - 27-Nov-25
Buy* 1 669.00p SI Trade
 08:48:59 - 27-Nov-25
Unknown* 0 668.50p SI Trade
 08:35:53 - 27-Nov-25
Buy* 1 670.25p SI Trade
 08:21:52 - 27-Nov-25
Unknown* 0 669.50p SI Trade
 08:19:41 - 27-Nov-25
Unknown* 0 669.50p SI Trade
 08:17:24 - 27-Nov-25
Unknown* 0 669.50p SI Trade
 08:16:53 - 27-Nov-25
Unknown* 0 668.75p SI Trade
 08:08:20 - 27-Nov-25
Unknown* 0 670.50p SI Trade
 08:02:31 - 27-Nov-25
Buy* 3 671.00p SI Trade
 08:00:41 - 27-Nov-25
Sell* 1 659.00p SI Trade
 08:00:41 - 27-Nov-25
Unknown* 0 671.00p SI Trade
 08:00:41 - 27-Nov-25
Unknown* 0 671.00p SI Trade
 08:00:41 - 27-Nov-25
Buy* 13 671.00p SI Trade
 08:00:41 - 27-Nov-25
Buy* 82 666.50p Suspected BUY Trade
 16:35:22 - 26-Nov-25
Buy* 1 667.75p SI Trade
 16:01:48 - 26-Nov-25
Sell* 1 661.00p SI Trade
 15:48:49 - 26-Nov-25
Sell* 11 661.75p SI Trade
 15:26:29 - 26-Nov-25
Sell* 1 660.25p SI Trade
 15:01:05 - 26-Nov-25
Buy* 1 666.75p SI Trade
 14:56:57 - 26-Nov-25
Unknown* 0 655.50p SI Trade
 14:03:13 - 26-Nov-25
Buy* 2 666.75p SI Trade
 14:01:55 - 26-Nov-25
Unknown* 0 666.50p SI Trade
 13:49:02 - 26-Nov-25
Buy* 2 666.50p SI Trade
 13:44:57 - 26-Nov-25
Sell* 1 660.25p SI Trade
 13:39:08 - 26-Nov-25
Buy* 15 667.50p SI Trade
 13:10:54 - 26-Nov-25
Unknown* 0 668.25p SI Trade
 12:54:39 - 26-Nov-25
Buy* 1 671.25p SI Trade
 12:32:25 - 26-Nov-25
Buy* 2 666.25p SI Trade
 12:30:00 - 26-Nov-25
Buy* 2 672.50p SI Trade
 10:20:16 - 26-Nov-25
Sell* 2 665.50p SI Trade
 10:02:03 - 26-Nov-25
Sell* 1 665.75p SI Trade
 10:00:12 - 26-Nov-25
Buy* 7 671.25p SI Trade
 09:44:02 - 26-Nov-25
Buy* 11 671.25p SI Trade
 09:43:00 - 26-Nov-25
Buy* 15 671.50p SI Trade
 09:22:24 - 26-Nov-25
Unknown* 0 672.50p SI Trade
 08:51:46 - 26-Nov-25
Sell* 4 666.25p SI Trade
 08:48:15 - 26-Nov-25
Buy* 10 671.75p SI Trade
 08:43:45 - 26-Nov-25
Unknown* 0 671.50p SI Trade
 08:33:48 - 26-Nov-25
FTSE 100 Latest
Value9,649.03
Change-54.13