Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Meta (METI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 781.25p SI Trade
 11:10:28 - 14-Mar-25
Unknown* 0 772.50p SI Trade
 11:08:46 - 14-Mar-25
Unknown* 0 772.25p SI Trade
 11:08:01 - 14-Mar-25
Unknown* 0 780.75p SI Trade
 10:59:54 - 14-Mar-25
Unknown* 0 780.50p SI Trade
 10:56:34 - 14-Mar-25
Unknown* 0 778.50p SI Trade
 10:50:38 - 14-Mar-25
Unknown* 0 778.50p SI Trade
 10:50:38 - 14-Mar-25
Unknown* 0 778.50p SI Trade
 10:45:28 - 14-Mar-25
Buy* 2 780.50p SI Trade
 10:32:44 - 14-Mar-25
Buy* 1 780.50p SI Trade
 10:21:23 - 14-Mar-25
Buy* 1 780.75p SI Trade
 10:15:39 - 14-Mar-25
Unknown* 0 780.25p SI Trade
 10:07:44 - 14-Mar-25
Unknown* 0 780.25p SI Trade
 10:07:39 - 14-Mar-25
Unknown* 0 780.75p SI Trade
 09:59:37 - 14-Mar-25
Unknown* 0 780.75p SI Trade
 09:54:58 - 14-Mar-25
Buy* 2 780.75p SI Trade
 09:54:58 - 14-Mar-25
Unknown* 0 780.50p SI Trade
 09:51:53 - 14-Mar-25
Unknown* 0 771.50p SI Trade
 09:38:46 - 14-Mar-25
Unknown* 0 780.50p SI Trade
 09:38:46 - 14-Mar-25
Buy* 1 782.25p SI Trade
 09:27:33 - 14-Mar-25
Buy* 11 779.75p SI Trade
 09:18:05 - 14-Mar-25
Buy* 1 779.25p SI Trade
 09:02:06 - 14-Mar-25
Unknown* 0 779.00p SI Trade
 08:47:19 - 14-Mar-25
Buy* 3 779.00p SI Trade
 08:40:37 - 14-Mar-25
Buy* 2 779.00p SI Trade
 08:40:37 - 14-Mar-25
Buy* 6 782.50p SI Trade
 08:28:33 - 14-Mar-25
Unknown* 0 779.00p SI Trade
 08:22:23 - 14-Mar-25
Unknown* 0 779.00p SI Trade
 08:21:07 - 14-Mar-25
Unknown* 0 779.00p SI Trade
 08:18:28 - 14-Mar-25
Unknown* 0 776.75p SI Trade
 08:12:55 - 14-Mar-25
Unknown* 0 777.00p SI Trade
 08:08:30 - 14-Mar-25
Buy* 1 777.00p SI Trade
 08:07:27 - 14-Mar-25
Buy* 1 777.00p SI Trade
 08:05:52 - 14-Mar-25
Unknown* 0 776.75p SI Trade
 08:05:38 - 14-Mar-25
Buy* 1 777.00p SI Trade
 08:05:23 - 14-Mar-25
Unknown* 0 777.00p SI Trade
 08:05:23 - 14-Mar-25
Unknown* 0 777.00p SI Trade
 08:04:13 - 14-Mar-25
Unknown* 0 777.00p SI Trade
 08:04:04 - 14-Mar-25
Unknown* 0 777.00p SI Trade
 08:04:04 - 14-Mar-25
Buy* 17 777.00p SI Trade
 08:03:39 - 14-Mar-25
Buy* 2 777.25p SI Trade
 08:01:08 - 14-Mar-25
Unknown* 0 777.25p SI Trade
 08:00:48 - 14-Mar-25
Buy* 5 777.25p SI Trade
 08:00:48 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Buy* 2 797.25p SI Trade
 08:00:41 - 14-Mar-25
Buy* 18 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 752.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Sell* 1 752.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Buy* 1 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 752.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Buy* 2 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Buy* 1 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Sell* 2 752.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 797.25p SI Trade
 08:00:41 - 14-Mar-25
Unknown* 0 772.50p SI Trade
 16:29:16 - 13-Mar-25
Buy* 5 772.50p SI Trade
 16:29:16 - 13-Mar-25
Unknown* 0 772.50p SI Trade
 16:29:16 - 13-Mar-25
Unknown* 0 764.00p SI Trade
 16:24:16 - 13-Mar-25
Buy* 3 771.50p SI Trade
 16:17:04 - 13-Mar-25
Buy* 6 771.50p SI Trade
 16:14:28 - 13-Mar-25
Unknown* 0 764.25p SI Trade
 16:14:28 - 13-Mar-25
Unknown* 0 771.50p SI Trade
 16:14:28 - 13-Mar-25
Unknown* 0 772.50p SI Trade
 15:56:11 - 13-Mar-25
Unknown* 0 774.75p SI Trade
 15:51:52 - 13-Mar-25
Buy* 4 776.00p SI Trade
 15:50:24 - 13-Mar-25
Unknown* 0 776.00p SI Trade
 15:46:22 - 13-Mar-25
Buy* 3 776.25p SI Trade
 15:44:32 - 13-Mar-25
Buy* 1 777.50p SI Trade
 15:44:10 - 13-Mar-25
Buy* 130 777.50p Automatic Execution
 15:44:10 - 13-Mar-25
Buy* 12 777.50p SI Trade
 15:44:08 - 13-Mar-25
Unknown* 0 773.00p SI Trade
 15:41:42 - 13-Mar-25
Unknown* 0 773.00p SI Trade
 15:40:38 - 13-Mar-25
Buy* 1 773.00p SI Trade
 15:40:38 - 13-Mar-25
Unknown* 0 774.00p SI Trade
 15:36:35 - 13-Mar-25
Buy* 1 776.00p SI Trade
 15:34:34 - 13-Mar-25
Unknown* 0 776.00p SI Trade
 15:34:34 - 13-Mar-25
Unknown* 0 776.00p SI Trade
 15:33:20 - 13-Mar-25
Buy* 2 776.00p SI Trade
 15:33:03 - 13-Mar-25
Unknown* 0 798.25p SI Trade
 15:32:41 - 13-Mar-25
Unknown* 0 798.25p SI Trade
 15:32:41 - 13-Mar-25
Unknown* 0 773.75p SI Trade
 15:28:04 - 13-Mar-25
Buy* 2 776.00p SI Trade
 15:26:34 - 13-Mar-25
Unknown* 0 776.00p SI Trade
 15:26:34 - 13-Mar-25
Unknown* 0 776.00p SI Trade
 15:26:34 - 13-Mar-25
Buy* 2 776.00p SI Trade
 15:25:10 - 13-Mar-25
Buy* 10 776.00p SI Trade
 15:21:15 - 13-Mar-25
Buy* 12 776.00p SI Trade
 15:21:15 - 13-Mar-25
Unknown* 0 776.00p SI Trade
 15:19:36 - 13-Mar-25
Sell* 1 768.50p SI Trade
 15:19:36 - 13-Mar-25
Buy* 1 779.50p SI Trade
 15:19:20 - 13-Mar-25
Unknown* 0 775.75p SI Trade
 15:18:01 - 13-Mar-25
Buy* 2 775.75p SI Trade
 15:17:43 - 13-Mar-25
Unknown* 0 777.25p SI Trade
 15:15:40 - 13-Mar-25
Unknown* 0 777.25p SI Trade
 15:15:40 - 13-Mar-25
Unknown* 0 777.25p SI Trade
 15:15:40 - 13-Mar-25
Unknown* 0 777.25p SI Trade
 15:14:03 - 13-Mar-25
Buy* 3 777.25p SI Trade
 15:13:34 - 13-Mar-25
Unknown* 0 777.25p SI Trade
 15:13:30 - 13-Mar-25
Unknown* 0 777.25p SI Trade
 15:12:55 - 13-Mar-25
Buy* 25 778.50p SI Trade
 15:10:49 - 13-Mar-25
Unknown* 0 779.50p SI Trade
 15:08:47 - 13-Mar-25
Unknown* 0 779.50p SI Trade
 15:08:47 - 13-Mar-25
Sell* 27 766.25p SI Trade
 15:08:07 - 13-Mar-25
Unknown* 0 780.50p SI Trade
 15:07:25 - 13-Mar-25
Buy* 1 781.25p SI Trade
 15:06:35 - 13-Mar-25
Buy* 2 781.25p SI Trade
 15:06:35 - 13-Mar-25
Buy* 2 781.25p SI Trade
 15:06:35 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:06:35 - 13-Mar-25
Buy* 1 781.25p SI Trade
 15:06:35 - 13-Mar-25
Buy* 5 781.25p SI Trade
 15:06:35 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:06:35 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:05:13 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:04:24 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:04:24 - 13-Mar-25
Buy* 2 781.25p SI Trade
 15:04:24 - 13-Mar-25
Buy* 1 781.25p SI Trade
 15:03:48 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:03:48 - 13-Mar-25
Buy* 11 781.25p SI Trade
 15:03:48 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:35 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:17 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:17 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:17 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:17 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:17 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:17 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:17 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:17 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:17 - 13-Mar-25
Buy* 1 781.25p SI Trade
 15:02:17 - 13-Mar-25
Buy* 5 781.25p SI Trade
 15:02:17 - 13-Mar-25
Buy* 1 781.25p SI Trade
 15:02:17 - 13-Mar-25
Buy* 1 781.25p SI Trade
 15:02:17 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:17 - 13-Mar-25
Buy* 5 781.25p SI Trade
 15:02:17 - 13-Mar-25
Buy* 1 781.25p SI Trade
 15:02:17 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:17 - 13-Mar-25
Buy* 2 781.25p SI Trade
 15:02:17 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:17 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:17 - 13-Mar-25
Buy* 3 781.25p SI Trade
 15:02:17 - 13-Mar-25
Unknown* 0 781.25p SI Trade
 15:02:17 - 13-Mar-25
Buy* 1 781.25p SI Trade
 15:02:17 - 13-Mar-25
Sell* 2 772.50p SI Trade
 15:01:38 - 13-Mar-25
Unknown* 0 772.50p SI Trade
 15:01:38 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 15:00:41 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 15:00:41 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 15:00:41 - 13-Mar-25
Buy* 1 781.00p SI Trade
 15:00:41 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 15:00:21 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 15:00:12 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 15:00:08 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 15:00:02 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 15:00:02 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 15:00:02 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 15:00:02 - 13-Mar-25
Buy* 1 781.00p SI Trade
 14:59:58 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:59:20 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:59:20 - 13-Mar-25
Unknown* 0 767.75p SI Trade
 14:59:20 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:32 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:32 - 13-Mar-25
Buy* 2 781.00p SI Trade
 14:58:32 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:32 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:32 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:32 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:32 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:32 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:32 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:21 - 13-Mar-25
Buy* 4 781.00p SI Trade
 14:58:21 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:21 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:21 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:21 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:21 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:21 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:21 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:21 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:21 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:21 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:21 - 13-Mar-25
Unknown* 0 781.00p SI Trade
 14:58:21 - 13-Mar-25
FTSE 100 Latest
Value8,593.26
Change50.70