| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 783.00p | SI Trade |
12:11:14 - 14-Mar-25 |
| Unknown* | 0 | 783.25p | SI Trade |
11:52:29 - 14-Mar-25 |
| Unknown* | 0 | 779.50p | SI Trade |
11:32:04 - 14-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
11:10:28 - 14-Mar-25 |
| Unknown* | 0 | 772.50p | SI Trade |
11:08:46 - 14-Mar-25 |
| Unknown* | 0 | 772.25p | SI Trade |
11:08:01 - 14-Mar-25 |
| Unknown* | 0 | 780.75p | SI Trade |
10:59:54 - 14-Mar-25 |
| Unknown* | 0 | 780.50p | SI Trade |
10:56:34 - 14-Mar-25 |
| Unknown* | 0 | 778.50p | SI Trade |
10:50:38 - 14-Mar-25 |
| Unknown* | 0 | 778.50p | SI Trade |
10:50:38 - 14-Mar-25 |
| Unknown* | 0 | 778.50p | SI Trade |
10:45:28 - 14-Mar-25 |
| Buy* | 2 | 780.50p | SI Trade |
10:32:44 - 14-Mar-25 |
| Buy* | 1 | 780.50p | SI Trade |
10:21:23 - 14-Mar-25 |
| Buy* | 1 | 780.75p | SI Trade |
10:15:39 - 14-Mar-25 |
| Unknown* | 0 | 780.25p | SI Trade |
10:07:44 - 14-Mar-25 |
| Unknown* | 0 | 780.25p | SI Trade |
10:07:39 - 14-Mar-25 |
| Unknown* | 0 | 780.75p | SI Trade |
09:59:37 - 14-Mar-25 |
| Unknown* | 0 | 780.75p | SI Trade |
09:54:58 - 14-Mar-25 |
| Buy* | 2 | 780.75p | SI Trade |
09:54:58 - 14-Mar-25 |
| Unknown* | 0 | 780.50p | SI Trade |
09:51:53 - 14-Mar-25 |
| Unknown* | 0 | 771.50p | SI Trade |
09:38:46 - 14-Mar-25 |
| Unknown* | 0 | 780.50p | SI Trade |
09:38:46 - 14-Mar-25 |
| Buy* | 1 | 782.25p | SI Trade |
09:27:33 - 14-Mar-25 |
| Buy* | 11 | 779.75p | SI Trade |
09:18:05 - 14-Mar-25 |
| Buy* | 1 | 779.25p | SI Trade |
09:02:06 - 14-Mar-25 |
| Unknown* | 0 | 779.00p | SI Trade |
08:47:19 - 14-Mar-25 |
| Buy* | 3 | 779.00p | SI Trade |
08:40:37 - 14-Mar-25 |
| Buy* | 2 | 779.00p | SI Trade |
08:40:37 - 14-Mar-25 |
| Buy* | 6 | 782.50p | SI Trade |
08:28:33 - 14-Mar-25 |
| Unknown* | 0 | 779.00p | SI Trade |
08:22:23 - 14-Mar-25 |
| Unknown* | 0 | 779.00p | SI Trade |
08:21:07 - 14-Mar-25 |
| Unknown* | 0 | 779.00p | SI Trade |
08:18:28 - 14-Mar-25 |
| Unknown* | 0 | 776.75p | SI Trade |
08:12:55 - 14-Mar-25 |
| Unknown* | 0 | 777.00p | SI Trade |
08:08:30 - 14-Mar-25 |
| Buy* | 1 | 777.00p | SI Trade |
08:07:27 - 14-Mar-25 |
| Buy* | 1 | 777.00p | SI Trade |
08:05:52 - 14-Mar-25 |
| Unknown* | 0 | 776.75p | SI Trade |
08:05:38 - 14-Mar-25 |
| Buy* | 1 | 777.00p | SI Trade |
08:05:23 - 14-Mar-25 |
| Unknown* | 0 | 777.00p | SI Trade |
08:05:23 - 14-Mar-25 |
| Unknown* | 0 | 777.00p | SI Trade |
08:04:13 - 14-Mar-25 |
| Unknown* | 0 | 777.00p | SI Trade |
08:04:04 - 14-Mar-25 |
| Unknown* | 0 | 777.00p | SI Trade |
08:04:04 - 14-Mar-25 |
| Buy* | 17 | 777.00p | SI Trade |
08:03:39 - 14-Mar-25 |
| Buy* | 2 | 777.25p | SI Trade |
08:01:08 - 14-Mar-25 |
| Unknown* | 0 | 777.25p | SI Trade |
08:00:48 - 14-Mar-25 |
| Buy* | 5 | 777.25p | SI Trade |
08:00:48 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Buy* | 2 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Buy* | 18 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 752.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Sell* | 1 | 752.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Buy* | 1 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 752.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Buy* | 2 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Buy* | 1 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Sell* | 2 | 752.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 797.25p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | 772.50p | SI Trade |
16:29:16 - 13-Mar-25 |
| Buy* | 5 | 772.50p | SI Trade |
16:29:16 - 13-Mar-25 |
| Unknown* | 0 | 772.50p | SI Trade |
16:29:16 - 13-Mar-25 |
| Unknown* | 0 | 764.00p | SI Trade |
16:24:16 - 13-Mar-25 |
| Buy* | 3 | 771.50p | SI Trade |
16:17:04 - 13-Mar-25 |
| Buy* | 6 | 771.50p | SI Trade |
16:14:28 - 13-Mar-25 |
| Unknown* | 0 | 764.25p | SI Trade |
16:14:28 - 13-Mar-25 |
| Unknown* | 0 | 771.50p | SI Trade |
16:14:28 - 13-Mar-25 |
| Unknown* | 0 | 772.50p | SI Trade |
15:56:11 - 13-Mar-25 |
| Unknown* | 0 | 774.75p | SI Trade |
15:51:52 - 13-Mar-25 |
| Buy* | 4 | 776.00p | SI Trade |
15:50:24 - 13-Mar-25 |
| Unknown* | 0 | 776.00p | SI Trade |
15:46:22 - 13-Mar-25 |
| Buy* | 3 | 776.25p | SI Trade |
15:44:32 - 13-Mar-25 |
| Buy* | 1 | 777.50p | SI Trade |
15:44:10 - 13-Mar-25 |
| Buy* | 130 | 777.50p | Automatic Execution |
15:44:10 - 13-Mar-25 |
| Buy* | 12 | 777.50p | SI Trade |
15:44:08 - 13-Mar-25 |
| Unknown* | 0 | 773.00p | SI Trade |
15:41:42 - 13-Mar-25 |
| Unknown* | 0 | 773.00p | SI Trade |
15:40:38 - 13-Mar-25 |
| Buy* | 1 | 773.00p | SI Trade |
15:40:38 - 13-Mar-25 |
| Unknown* | 0 | 774.00p | SI Trade |
15:36:35 - 13-Mar-25 |
| Buy* | 1 | 776.00p | SI Trade |
15:34:34 - 13-Mar-25 |
| Unknown* | 0 | 776.00p | SI Trade |
15:34:34 - 13-Mar-25 |
| Unknown* | 0 | 776.00p | SI Trade |
15:33:20 - 13-Mar-25 |
| Buy* | 2 | 776.00p | SI Trade |
15:33:03 - 13-Mar-25 |
| Unknown* | 0 | 798.25p | SI Trade |
15:32:41 - 13-Mar-25 |
| Unknown* | 0 | 798.25p | SI Trade |
15:32:41 - 13-Mar-25 |
| Unknown* | 0 | 773.75p | SI Trade |
15:28:04 - 13-Mar-25 |
| Buy* | 2 | 776.00p | SI Trade |
15:26:34 - 13-Mar-25 |
| Unknown* | 0 | 776.00p | SI Trade |
15:26:34 - 13-Mar-25 |
| Unknown* | 0 | 776.00p | SI Trade |
15:26:34 - 13-Mar-25 |
| Buy* | 2 | 776.00p | SI Trade |
15:25:10 - 13-Mar-25 |
| Buy* | 10 | 776.00p | SI Trade |
15:21:15 - 13-Mar-25 |
| Buy* | 12 | 776.00p | SI Trade |
15:21:15 - 13-Mar-25 |
| Unknown* | 0 | 776.00p | SI Trade |
15:19:36 - 13-Mar-25 |
| Sell* | 1 | 768.50p | SI Trade |
15:19:36 - 13-Mar-25 |
| Buy* | 1 | 779.50p | SI Trade |
15:19:20 - 13-Mar-25 |
| Unknown* | 0 | 775.75p | SI Trade |
15:18:01 - 13-Mar-25 |
| Buy* | 2 | 775.75p | SI Trade |
15:17:43 - 13-Mar-25 |
| Unknown* | 0 | 777.25p | SI Trade |
15:15:40 - 13-Mar-25 |
| Unknown* | 0 | 777.25p | SI Trade |
15:15:40 - 13-Mar-25 |
| Unknown* | 0 | 777.25p | SI Trade |
15:15:40 - 13-Mar-25 |
| Unknown* | 0 | 777.25p | SI Trade |
15:14:03 - 13-Mar-25 |
| Buy* | 3 | 777.25p | SI Trade |
15:13:34 - 13-Mar-25 |
| Unknown* | 0 | 777.25p | SI Trade |
15:13:30 - 13-Mar-25 |
| Unknown* | 0 | 777.25p | SI Trade |
15:12:55 - 13-Mar-25 |
| Buy* | 25 | 778.50p | SI Trade |
15:10:49 - 13-Mar-25 |
| Unknown* | 0 | 779.50p | SI Trade |
15:08:47 - 13-Mar-25 |
| Unknown* | 0 | 779.50p | SI Trade |
15:08:47 - 13-Mar-25 |
| Sell* | 27 | 766.25p | SI Trade |
15:08:07 - 13-Mar-25 |
| Unknown* | 0 | 780.50p | SI Trade |
15:07:25 - 13-Mar-25 |
| Buy* | 1 | 781.25p | SI Trade |
15:06:35 - 13-Mar-25 |
| Buy* | 2 | 781.25p | SI Trade |
15:06:35 - 13-Mar-25 |
| Buy* | 2 | 781.25p | SI Trade |
15:06:35 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:06:35 - 13-Mar-25 |
| Buy* | 1 | 781.25p | SI Trade |
15:06:35 - 13-Mar-25 |
| Buy* | 5 | 781.25p | SI Trade |
15:06:35 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:06:35 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:05:13 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:04:24 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:04:24 - 13-Mar-25 |
| Buy* | 2 | 781.25p | SI Trade |
15:04:24 - 13-Mar-25 |
| Buy* | 1 | 781.25p | SI Trade |
15:03:48 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:03:48 - 13-Mar-25 |
| Buy* | 11 | 781.25p | SI Trade |
15:03:48 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:35 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Buy* | 1 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Buy* | 5 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Buy* | 1 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Buy* | 1 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Buy* | 5 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Buy* | 1 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Buy* | 2 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Buy* | 3 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Buy* | 1 | 781.25p | SI Trade |
15:02:17 - 13-Mar-25 |
| Sell* | 2 | 772.50p | SI Trade |
15:01:38 - 13-Mar-25 |
| Unknown* | 0 | 772.50p | SI Trade |
15:01:38 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
15:00:41 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
15:00:41 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
15:00:41 - 13-Mar-25 |
| Buy* | 1 | 781.00p | SI Trade |
15:00:41 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
15:00:21 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
15:00:12 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
15:00:08 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
15:00:02 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
15:00:02 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
15:00:02 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
15:00:02 - 13-Mar-25 |
| Buy* | 1 | 781.00p | SI Trade |
14:59:58 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:59:20 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:59:20 - 13-Mar-25 |
| Unknown* | 0 | 767.75p | SI Trade |
14:59:20 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:32 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:32 - 13-Mar-25 |
| Buy* | 2 | 781.00p | SI Trade |
14:58:32 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:32 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:32 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:32 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:32 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:32 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:32 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:21 - 13-Mar-25 |
| Buy* | 4 | 781.00p | SI Trade |
14:58:21 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:21 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:21 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:21 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:21 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:21 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:21 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:21 - 13-Mar-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:58:21 - 13-Mar-25 |