Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Meta (METI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 598.00p Automatic Execution
 14:36:35 - 06-Feb-26
Buy* 66 600.00p Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 137 598.25p Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 597.50p SI Trade
 12:21:07 - 06-Feb-26
Buy* 182 603.75p Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 66 604.00p Automatic Execution
 09:58:12 - 06-Feb-26
Buy* 66 604.25p Automatic Execution
 09:58:04 - 06-Feb-26
Unknown* 0 591.00p SI Trade
 08:00:39 - 06-Feb-26
Unknown* 0 591.00p SI Trade
 08:00:39 - 06-Feb-26
Sell* 1 591.00p SI Trade
 08:00:39 - 06-Feb-26
Unknown* 0 602.50p SI Trade
 15:56:48 - 05-Feb-26
Unknown* 0 601.25p SI Trade
 15:37:49 - 05-Feb-26
Buy* 299 596.50p Automatic Execution
 15:17:46 - 05-Feb-26
Unknown* 0 593.75p SI Trade
 14:46:59 - 05-Feb-26
Unknown* 0 588.25p SI Trade
 14:12:20 - 05-Feb-26
Unknown* 0 600.50p SI Trade
 11:14:47 - 05-Feb-26
Sell* 240 602.25p Automatic Execution
 15:34:41 - 04-Feb-26
Unknown* 0 590.50p SI Trade
 15:18:16 - 04-Feb-26
Buy* 66 608.75p Automatic Execution
 14:28:54 - 04-Feb-26
Sell* 1 603.50p SI Trade
 14:14:15 - 04-Feb-26
Unknown* 0 609.50p SI Trade
 08:52:18 - 04-Feb-26
Buy* 66 617.25p Automatic Execution
 08:01:13 - 04-Feb-26
Buy* 66 617.25p Automatic Execution
 08:01:10 - 04-Feb-26
Buy* 3 634.75p SI Trade
 08:56:15 - 03-Feb-26
Buy* 7 634.25p SI Trade
 08:56:01 - 03-Feb-26
Buy* 7 634.25p Automatic Execution
 08:56:01 - 03-Feb-26
Buy* 7 634.25p Automatic Execution
 08:55:56 - 03-Feb-26
Buy* 7 634.25p SI Trade
 08:55:56 - 03-Feb-26
Buy* 9 634.25p SI Trade
 08:55:35 - 03-Feb-26
Buy* 7 634.25p Automatic Execution
 08:55:35 - 03-Feb-26
Sell* 8 629.75p SI Trade
 08:11:51 - 03-Feb-26
Buy* 65 634.75p Automatic Execution
 08:01:38 - 03-Feb-26
Buy* 65 634.75p Automatic Execution
 08:01:01 - 03-Feb-26
Unknown* 0 634.75p SI Trade
 08:00:53 - 03-Feb-26
Unknown* 0 634.75p SI Trade
 08:00:53 - 03-Feb-26
Unknown* 0 634.75p SI Trade
 08:00:53 - 03-Feb-26
Unknown* 0 635.25p SI Trade
 16:20:21 - 02-Feb-26
Unknown* 0 628.50p SI Trade
 15:18:30 - 02-Feb-26
Buy* 65 632.00p Automatic Execution
 11:51:25 - 02-Feb-26
Buy* 2 630.75p SI Trade
 11:35:40 - 02-Feb-26
Unknown* 0 626.00p SI Trade
 11:07:48 - 02-Feb-26
Buy* 631 631.50p Automatic Execution
 09:38:57 - 02-Feb-26
Sell* 21 624.75p Automatic Execution
 08:53:18 - 02-Feb-26
Sell* 20 625.00p Automatic Execution
 08:50:32 - 02-Feb-26
Unknown* 0 628.75p SI Trade
 08:40:44 - 02-Feb-26
Sell* 71 625.00p Uncrossing Trade
 08:10:42 - 02-Feb-26
Unknown* 0 625.75p SI Trade
 08:00:38 - 02-Feb-26
Unknown* 0 624.00p SI Trade
 08:00:38 - 02-Feb-26
Unknown* 0 625.75p SI Trade
 08:00:38 - 02-Feb-26
Unknown* 0 625.75p SI Trade
 08:00:38 - 02-Feb-26
Unknown* 0 624.00p SI Trade
 08:00:38 - 02-Feb-26
Unknown* 0 661.00p SI Trade
 14:44:01 - 30-Jan-26
Sell* 13 661.75p Automatic Execution
 12:15:56 - 30-Jan-26
Sell* 14 661.75p SI Trade
 12:15:55 - 30-Jan-26
Sell* 10 661.75p SI Trade
 12:15:53 - 30-Jan-26
Sell* 11 661.75p Automatic Execution
 12:15:53 - 30-Jan-26
Sell* 11 661.75p SI Trade
 12:15:51 - 30-Jan-26
Sell* 11 661.75p Automatic Execution
 12:15:51 - 30-Jan-26
Sell* 11 661.50p SI Trade
 12:15:50 - 30-Jan-26
Sell* 11 661.50p SI Trade
 12:15:45 - 30-Jan-26
Sell* 12 661.50p SI Trade
 12:15:40 - 30-Jan-26
Sell* 97 664.50p Automatic Execution
 15:20:25 - 29-Jan-26
Unknown* 0 662.75p SI Trade
 15:06:19 - 29-Jan-26
Sell* 128 668.00p Automatic Execution
 12:30:14 - 29-Jan-26
Buy* 85 663.75p Automatic Execution
 10:33:51 - 29-Jan-26
Buy* 85 663.75p Automatic Execution
 10:33:46 - 29-Jan-26
Sell* 100 655.75p Automatic Execution
 08:52:22 - 29-Jan-26
Sell* 102 654.50p Automatic Execution
 08:29:04 - 29-Jan-26
Unknown* 0 660.25p SI Trade
 08:18:12 - 29-Jan-26
Unknown* 0 632.50p SI Trade
 13:08:13 - 28-Jan-26
Unknown* 0 632.25p SI Trade
 12:33:53 - 28-Jan-26
Buy* 250 636.25p Ordinary
 10:26:16 - 28-Jan-26
Buy* 1 637.75p SI Trade
 08:35:54 - 28-Jan-26
Unknown* 0 638.50p SI Trade
 08:08:46 - 28-Jan-26
Unknown* 0 615.75p SI Trade
 08:08:46 - 28-Jan-26
Unknown* 0 630.75p SI Trade
 14:40:35 - 27-Jan-26
Sell* 6 636.00p SI Trade
 14:05:40 - 27-Jan-26
Sell* 1 636.00p SI Trade
 13:50:25 - 27-Jan-26
Sell* 49 637.00p Automatic Execution
 12:15:06 - 27-Jan-26
Sell* 157 640.00p Automatic Execution
 09:17:25 - 27-Jan-26
Unknown* 0 646.00p SI Trade
 08:14:31 - 27-Jan-26
Unknown* 0 645.75p SI Trade
 08:01:38 - 27-Jan-26
Buy* 142 641.50p Ordinary
 16:23:55 - 26-Jan-26
Buy* 2 641.00p SI Trade
 16:19:51 - 26-Jan-26
Unknown* 0 639.25p SI Trade
 13:32:15 - 26-Jan-26
Sell* 2 630.25p SI Trade
 13:28:56 - 26-Jan-26
Buy* 3 637.00p SI Trade
 11:26:54 - 26-Jan-26
Unknown* 0 631.00p SI Trade
 10:41:53 - 26-Jan-26
Buy* 157 638.00p Automatic Execution
 08:02:18 - 26-Jan-26
Sell* 2 632.25p SI Trade
 08:02:17 - 26-Jan-26
Unknown* 0 632.25p SI Trade
 08:02:17 - 26-Jan-26
Unknown* 0 632.25p SI Trade
 08:02:17 - 26-Jan-26
Buy* 13 638.25p SI Trade
 08:02:17 - 26-Jan-26
Sell* 3 632.25p SI Trade
 08:02:17 - 26-Jan-26
Unknown* 0 628.00p SI Trade
 14:38:24 - 23-Jan-26
Unknown* 0 634.25p SI Trade
 08:42:21 - 23-Jan-26
Buy* 1 631.00p SI Trade
 14:48:59 - 22-Jan-26
Buy* 1 620.50p SI Trade
 09:57:28 - 22-Jan-26
Unknown* 0 615.25p SI Trade
 09:33:38 - 22-Jan-26
Unknown* 0 620.75p SI Trade
 09:30:50 - 22-Jan-26
Unknown* 0 620.50p SI Trade
 08:26:31 - 22-Jan-26
Unknown* 0 614.00p SI Trade
 08:01:00 - 22-Jan-26
Unknown* 0 620.00p SI Trade
 08:01:00 - 22-Jan-26
Sell* 3 598.00p SI Trade
 12:11:29 - 21-Jan-26
Unknown* 0 608.50p SI Trade
 11:51:17 - 21-Jan-26
Unknown* 0 608.25p SI Trade
 08:21:13 - 21-Jan-26
Sell* 1,000 602.25p Automatic Execution
 08:13:17 - 21-Jan-26
Unknown* 0 608.50p SI Trade
 08:02:54 - 21-Jan-26
Unknown* 0 610.00p SI Trade
 14:42:11 - 20-Jan-26
Unknown* 0 605.50p SI Trade
 14:30:31 - 20-Jan-26
Unknown* 0 609.25p SI Trade
 13:18:50 - 20-Jan-26
Sell* 259 599.75p Automatic Execution
 11:58:35 - 20-Jan-26
Unknown* 0 605.00p SI Trade
 08:10:15 - 20-Jan-26
Unknown* 0 606.00p SI Trade
 08:01:07 - 20-Jan-26
Unknown* 0 600.75p SI Trade
 08:01:07 - 20-Jan-26
Unknown* 0 612.50p SI Trade
 11:57:18 - 19-Jan-26
Buy* 165 611.50p Automatic Execution
 11:02:39 - 19-Jan-26
Unknown* 0 603.75p SI Trade
 10:43:00 - 19-Jan-26
Buy* 8 615.00p SI Trade
 08:15:22 - 19-Jan-26
Unknown* 0 605.25p SI Trade
 08:00:42 - 19-Jan-26
Unknown* 0 605.25p SI Trade
 08:00:42 - 19-Jan-26
Unknown* 0 616.75p SI Trade
 08:00:42 - 19-Jan-26
Sell* 8 605.25p SI Trade
 08:00:42 - 19-Jan-26
Unknown* 0 616.75p SI Trade
 08:00:42 - 19-Jan-26
Buy* 161 623.75p Automatic Execution
 10:00:16 - 16-Jan-26
Unknown* 0 624.50p SI Trade
 08:02:09 - 16-Jan-26
Buy* 1 624.50p SI Trade
 08:02:09 - 16-Jan-26
Sell* 1 618.75p SI Trade
 08:02:09 - 16-Jan-26
Buy* 239 623.75p Ordinary
 16:22:03 - 15-Jan-26
Unknown* 0 622.25p SI Trade
 16:04:56 - 15-Jan-26
Unknown* 0 618.00p SI Trade
 09:59:33 - 15-Jan-26
Buy* 163 617.25p Automatic Execution
 09:11:25 - 15-Jan-26
Buy* 162 616.00p Automatic Execution
 08:01:13 - 15-Jan-26
Buy* 162 616.00p Automatic Execution
 08:01:06 - 15-Jan-26
Buy* 4 625.50p Automatic Execution
 12:09:58 - 14-Jan-26
Unknown* 0 625.50p SI Trade
 11:01:12 - 14-Jan-26
Unknown* 0 627.25p SI Trade
 09:36:08 - 14-Jan-26
Buy* 5 629.25p SI Trade
 08:29:56 - 14-Jan-26
Unknown* 0 629.25p SI Trade
 08:01:48 - 14-Jan-26
Unknown* 0 629.25p SI Trade
 08:01:48 - 14-Jan-26
Unknown* 0 629.25p SI Trade
 08:01:48 - 14-Jan-26
Unknown* 0 629.25p SI Trade
 08:01:48 - 14-Jan-26
Sell* 214 625.25p Uncrossing Trade
 08:00:24 - 14-Jan-26
Sell* 656 619.50p Automatic Execution
 16:21:01 - 13-Jan-26
Unknown* 0 625.50p SI Trade
 16:08:12 - 13-Jan-26
Unknown* 0 626.75p SI Trade
 16:04:11 - 13-Jan-26
Unknown* 0 626.50p SI Trade
 15:56:44 - 13-Jan-26
Unknown* 0 629.50p SI Trade
 15:42:36 - 13-Jan-26
Unknown* 0 626.25p SI Trade
 15:41:38 - 13-Jan-26
Unknown* 0 625.75p SI Trade
 15:40:55 - 13-Jan-26
Buy* 1,241 620.00p Automatic Execution
 15:28:14 - 13-Jan-26
Buy* 1,190 620.00p Automatic Execution
 15:28:14 - 13-Jan-26
Unknown* 0 624.75p SI Trade
 15:22:07 - 13-Jan-26
Unknown* 0 625.00p SI Trade
 15:22:02 - 13-Jan-26
Unknown* 0 625.00p SI Trade
 15:22:02 - 13-Jan-26
Sell* 2 619.75p SI Trade
 15:12:27 - 13-Jan-26
Buy* 160 628.00p Automatic Execution
 15:06:20 - 13-Jan-26
Unknown* 0 631.50p SI Trade
 15:06:06 - 13-Jan-26
Unknown* 0 628.00p SI Trade
 15:06:03 - 13-Jan-26
Unknown* 0 628.00p SI Trade
 15:06:03 - 13-Jan-26
Unknown* 0 631.75p SI Trade
 15:05:49 - 13-Jan-26
Sell* 200 622.00p Ordinary
 15:05:03 - 13-Jan-26
Unknown* 0 627.25p SI Trade
 15:04:54 - 13-Jan-26
Sell* 500 622.25p Ordinary
 15:04:39 - 13-Jan-26
Unknown* 0 627.25p SI Trade
 15:04:16 - 13-Jan-26
Unknown* 0 627.00p SI Trade
 15:03:25 - 13-Jan-26
Unknown* 0 627.00p SI Trade
 15:03:25 - 13-Jan-26
Unknown* 0 627.00p SI Trade
 15:03:25 - 13-Jan-26
Unknown* 0 627.00p SI Trade
 15:03:25 - 13-Jan-26
Unknown* 0 627.25p SI Trade
 15:02:37 - 13-Jan-26
Unknown* 0 627.25p SI Trade
 15:02:37 - 13-Jan-26
Unknown* 0 627.25p SI Trade
 15:02:37 - 13-Jan-26
Unknown* 0 629.00p SI Trade
 15:02:02 - 13-Jan-26
Sell* 500 622.50p Ordinary
 15:01:46 - 13-Jan-26
Sell* 500 623.25p Ordinary
 15:00:46 - 13-Jan-26
Sell* 500 623.25p Ordinary
 14:58:42 - 13-Jan-26
Sell* 500 623.75p Ordinary
 14:56:47 - 13-Jan-26
Unknown* 0 635.75p SI Trade
 14:45:57 - 13-Jan-26
Sell* 1 625.50p SI Trade
 14:35:27 - 13-Jan-26
Unknown* 0 638.50p SI Trade
 14:30:20 - 13-Jan-26
Unknown* 0 639.50p SI Trade
 12:10:17 - 13-Jan-26
Sell* 1 638.50p SI Trade
 15:08:23 - 12-Jan-26
Unknown* 0 643.75p SI Trade
 09:59:14 - 12-Jan-26
Buy* 156 643.25p Automatic Execution
 09:32:11 - 12-Jan-26
Unknown* 0 642.25p SI Trade
 08:46:50 - 12-Jan-26
Unknown* 0 645.00p SI Trade
 08:05:25 - 12-Jan-26
Unknown* 0 645.00p SI Trade
 08:00:58 - 12-Jan-26
Buy* 6 645.00p SI Trade
 08:00:58 - 12-Jan-26
Unknown* 0 639.00p SI Trade
 08:00:58 - 12-Jan-26
Unknown* 0 645.00p SI Trade
 08:00:58 - 12-Jan-26
Unknown* 0 639.00p SI Trade
 08:00:58 - 12-Jan-26
Unknown* 0 651.50p SI Trade
 16:22:46 - 09-Jan-26
Unknown* 0 653.75p SI Trade
 15:43:11 - 09-Jan-26
Buy* 147 643.75p Automatic Execution
 13:26:19 - 09-Jan-26
Buy* 1 644.75p SI Trade
 11:49:15 - 09-Jan-26
Unknown* 0 644.25p SI Trade
 11:16:22 - 09-Jan-26
Sell* 837 637.75p Automatic Execution
 09:03:10 - 09-Jan-26
Unknown* 0 643.00p SI Trade
 08:09:10 - 09-Jan-26
Buy* 156 643.00p Automatic Execution
 08:06:06 - 09-Jan-26
Unknown* 0 643.25p SI Trade
 08:06:01 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53