Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Meta (METI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 758.00p SI Trade
 16:08:54 - 11-Jul-25
Unknown* 0 757.50p SI Trade
 16:05:08 - 11-Jul-25
Unknown* 0 755.50p SI Trade
 15:53:32 - 11-Jul-25
Unknown* 0 755.50p SI Trade
 15:52:15 - 11-Jul-25
Unknown* 0 755.75p SI Trade
 15:51:01 - 11-Jul-25
Unknown* 0 756.00p SI Trade
 15:49:25 - 11-Jul-25
Unknown* 0 756.00p SI Trade
 15:49:25 - 11-Jul-25
Buy* 1 756.00p SI Trade
 15:46:57 - 11-Jul-25
Unknown* 0 756.25p SI Trade
 15:45:33 - 11-Jul-25
Unknown* 0 757.75p SI Trade
 15:32:56 - 11-Jul-25
Sell* 18 749.00p SI Trade
 15:32:17 - 11-Jul-25
Unknown* 0 758.50p SI Trade
 15:31:24 - 11-Jul-25
Unknown* 0 749.00p SI Trade
 15:27:26 - 11-Jul-25
Unknown* 0 763.00p SI Trade
 15:25:48 - 11-Jul-25
Unknown* 0 758.25p SI Trade
 15:22:04 - 11-Jul-25
Unknown* 0 757.75p SI Trade
 15:17:27 - 11-Jul-25
Unknown* 0 761.25p SI Trade
 15:10:31 - 11-Jul-25
Buy* 8 760.50p SI Trade
 15:07:09 - 11-Jul-25
Unknown* 0 755.50p SI Trade
 15:02:30 - 11-Jul-25
Unknown* 0 776.75p SI Trade
 14:58:15 - 11-Jul-25
Unknown* 0 754.50p SI Trade
 14:51:26 - 11-Jul-25
Unknown* 0 756.00p SI Trade
 14:50:16 - 11-Jul-25
Unknown* 0 755.50p SI Trade
 14:48:58 - 11-Jul-25
Unknown* 0 752.25p SI Trade
 14:43:59 - 11-Jul-25
Sell* 24 749.50p SI Trade
 14:41:57 - 11-Jul-25
Unknown* 0 755.00p SI Trade
 14:38:26 - 11-Jul-25
Buy* 1 755.00p SI Trade
 14:38:03 - 11-Jul-25
Unknown* 0 766.00p SI Trade
 14:30:47 - 11-Jul-25
Buy* 2 766.00p SI Trade
 14:30:47 - 11-Jul-25
Unknown* 0 766.00p SI Trade
 14:30:31 - 11-Jul-25
Unknown* 0 766.25p SI Trade
 14:30:20 - 11-Jul-25
Unknown* 0 755.25p SI Trade
 14:27:00 - 11-Jul-25
Unknown* 0 763.75p SI Trade
 14:24:59 - 11-Jul-25
Unknown* 0 758.75p SI Trade
 14:19:30 - 11-Jul-25
Buy* 5 764.50p SI Trade
 14:10:57 - 11-Jul-25
Unknown* 0 765.00p SI Trade
 14:00:48 - 11-Jul-25
Unknown* 0 765.00p SI Trade
 14:00:48 - 11-Jul-25
Unknown* 0 760.25p SI Trade
 13:58:58 - 11-Jul-25
Sell* 4 760.25p SI Trade
 13:58:58 - 11-Jul-25
Unknown* 0 764.75p SI Trade
 13:50:30 - 11-Jul-25
Unknown* 0 769.50p SI Trade
 13:33:52 - 11-Jul-25
Unknown* 0 764.75p SI Trade
 13:26:27 - 11-Jul-25
Unknown* 0 764.75p SI Trade
 13:25:25 - 11-Jul-25
Unknown* 0 765.00p SI Trade
 13:17:49 - 11-Jul-25
Sell* 2 760.75p SI Trade
 13:07:17 - 11-Jul-25
Buy* 1 765.00p SI Trade
 12:55:09 - 11-Jul-25
Unknown* 0 764.75p SI Trade
 12:51:08 - 11-Jul-25
Sell* 2 759.50p SI Trade
 12:34:38 - 11-Jul-25
Unknown* 0 759.50p SI Trade
 12:33:38 - 11-Jul-25
Buy* 5 764.00p SI Trade
 12:32:48 - 11-Jul-25
Sell* 4 759.25p SI Trade
 12:28:25 - 11-Jul-25
Buy* 1 763.50p SI Trade
 12:26:44 - 11-Jul-25
Unknown* 0 762.75p SI Trade
 12:23:55 - 11-Jul-25
Unknown* 0 762.75p SI Trade
 12:23:55 - 11-Jul-25
Unknown* 0 762.75p SI Trade
 12:23:55 - 11-Jul-25
Unknown* 0 762.75p SI Trade
 12:23:55 - 11-Jul-25
Unknown* 0 762.75p SI Trade
 12:23:55 - 11-Jul-25
Unknown* 0 762.75p SI Trade
 12:19:23 - 11-Jul-25
Unknown* 0 762.75p SI Trade
 12:16:25 - 11-Jul-25
Unknown* 0 762.75p SI Trade
 12:16:25 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 12:12:31 - 11-Jul-25
Unknown* 0 762.00p SI Trade
 12:09:06 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 12:07:07 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 12:07:07 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 12:07:07 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 12:07:07 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 12:07:07 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 12:07:07 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 12:07:07 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 12:07:07 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 12:07:07 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 12:07:07 - 11-Jul-25
Unknown* 0 763.00p SI Trade
 12:00:47 - 11-Jul-25
Buy* 1 762.00p SI Trade
 11:43:30 - 11-Jul-25
Unknown* 0 762.00p SI Trade
 11:38:55 - 11-Jul-25
Sell* 53 757.25p SI Trade
 11:29:45 - 11-Jul-25
Sell* 13 757.50p SI Trade
 11:28:39 - 11-Jul-25
Unknown* 0 761.75p SI Trade
 11:10:54 - 11-Jul-25
Buy* 20 761.75p Automatic Execution
 11:08:43 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 10:45:16 - 11-Jul-25
Buy* 1 762.50p SI Trade
 10:33:20 - 11-Jul-25
Unknown* 0 758.25p SI Trade
 10:23:40 - 11-Jul-25
Unknown* 0 763.25p SI Trade
 10:20:16 - 11-Jul-25
Buy* 2 762.50p SI Trade
 10:09:06 - 11-Jul-25
Buy* 3 762.00p SI Trade
 10:04:48 - 11-Jul-25
Unknown* 0 761.50p SI Trade
 09:47:15 - 11-Jul-25
Buy* 350 761.25p Automatic Execution
 09:23:25 - 11-Jul-25
Unknown* 0 761.50p SI Trade
 09:04:09 - 11-Jul-25
Unknown* 0 764.75p SI Trade
 08:51:59 - 11-Jul-25
Sell* 2 756.25p SI Trade
 08:51:59 - 11-Jul-25
Buy* 1 762.25p SI Trade
 08:41:00 - 11-Jul-25
Buy* 1 761.25p SI Trade
 08:26:24 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 08:17:24 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 08:17:24 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 08:17:24 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 08:17:24 - 11-Jul-25
Sell* 144 757.50p Automatic Execution
 08:15:57 - 11-Jul-25
Sell* 17 757.50p SI Trade
 08:15:54 - 11-Jul-25
Unknown* 0 757.75p SI Trade
 08:15:49 - 11-Jul-25
Sell* 74 757.75p SI Trade
 08:15:34 - 11-Jul-25
Unknown* 0 769.00p SI Trade
 08:15:34 - 11-Jul-25
Unknown* 0 762.50p SI Trade
 08:14:44 - 11-Jul-25
Buy* 1 763.50p SI Trade
 08:10:28 - 11-Jul-25
Unknown* 0 763.75p SI Trade
 08:09:35 - 11-Jul-25
Unknown* 0 764.00p SI Trade
 08:07:09 - 11-Jul-25
Sell* 9 759.75p SI Trade
 08:06:38 - 11-Jul-25
Sell* 26 759.75p SI Trade
 08:06:38 - 11-Jul-25
Buy* 3 764.50p SI Trade
 08:02:20 - 11-Jul-25
Sell* 16 760.00p SI Trade
 08:02:20 - 11-Jul-25
Buy* 46 764.50p SI Trade
 08:02:20 - 11-Jul-25
Sell* 2 760.00p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Sell* 2 760.00p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Sell* 46 760.00p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 760.00p SI Trade
 08:02:20 - 11-Jul-25
Sell* 2 760.00p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Buy* 31 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Buy* 2 764.50p SI Trade
 08:02:20 - 11-Jul-25
Buy* 3 764.50p SI Trade
 08:02:20 - 11-Jul-25
Sell* 6 760.00p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 760.00p SI Trade
 08:02:20 - 11-Jul-25
Sell* 7 760.00p SI Trade
 08:02:20 - 11-Jul-25
Sell* 21 760.00p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 760.00p SI Trade
 08:02:20 - 11-Jul-25
Sell* 5 760.00p SI Trade
 08:02:20 - 11-Jul-25
Sell* 1 760.00p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 760.00p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Sell* 4 760.00p SI Trade
 08:02:20 - 11-Jul-25
Buy* 2 764.50p SI Trade
 08:02:20 - 11-Jul-25
Sell* 1 760.00p SI Trade
 08:02:20 - 11-Jul-25
Buy* 2 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Buy* 1 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Sell* 25 760.00p SI Trade
 08:02:20 - 11-Jul-25
Sell* 2 760.00p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 760.00p SI Trade
 08:02:20 - 11-Jul-25
Buy* 15 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Buy* 19 764.50p SI Trade
 08:02:20 - 11-Jul-25
Sell* 10 760.00p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Buy* 32 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 764.50p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 760.00p SI Trade
 08:02:20 - 11-Jul-25
Unknown* 0 765.50p SI Trade
 16:29:48 - 10-Jul-25
Unknown* 0 760.75p SI Trade
 16:29:01 - 10-Jul-25
Unknown* 0 765.00p SI Trade
 16:26:46 - 10-Jul-25
Unknown* 0 769.50p SI Trade
 16:26:20 - 10-Jul-25
Unknown* 0 764.25p SI Trade
 16:24:25 - 10-Jul-25
Unknown* 0 768.75p SI Trade
 16:23:55 - 10-Jul-25
Sell* 6 758.75p SI Trade
 16:23:04 - 10-Jul-25
Sell* 18 758.00p SI Trade
 16:21:25 - 10-Jul-25
Sell* 8 757.75p SI Trade
 16:21:18 - 10-Jul-25
Unknown* 0 757.75p SI Trade
 16:20:43 - 10-Jul-25
Buy* 1 785.50p SI Trade
 16:19:45 - 10-Jul-25
Buy* 3 762.50p SI Trade
 16:16:05 - 10-Jul-25
Unknown* 0 757.50p SI Trade
 16:15:48 - 10-Jul-25
Sell* 26 752.50p SI Trade
 16:14:01 - 10-Jul-25
Buy* 1 762.75p SI Trade
 16:13:15 - 10-Jul-25
Unknown* 0 763.00p SI Trade
 16:12:50 - 10-Jul-25
Unknown* 0 763.00p SI Trade
 16:12:50 - 10-Jul-25
Unknown* 0 763.00p SI Trade
 16:12:50 - 10-Jul-25
Buy* 5 763.25p SI Trade
 16:12:50 - 10-Jul-25
Buy* 1 763.25p SI Trade
 16:12:50 - 10-Jul-25
Buy* 1 763.25p SI Trade
 16:12:50 - 10-Jul-25
Unknown* 0 763.25p SI Trade
 16:12:50 - 10-Jul-25
Buy* 131 763.25p Automatic Execution
 16:12:50 - 10-Jul-25
Unknown* 0 763.25p SI Trade
 16:12:50 - 10-Jul-25
Buy* 2 763.25p SI Trade
 16:12:09 - 10-Jul-25
Unknown* 0 763.00p SI Trade
 16:11:26 - 10-Jul-25
Unknown* 0 763.00p SI Trade
 16:11:26 - 10-Jul-25
Unknown* 0 763.00p SI Trade
 16:11:26 - 10-Jul-25
Unknown* 0 763.50p SI Trade
 16:10:11 - 10-Jul-25
Unknown* 0 764.00p SI Trade
 16:10:09 - 10-Jul-25
Unknown* 0 764.00p SI Trade
 16:10:09 - 10-Jul-25
Unknown* 0 764.00p SI Trade
 16:10:09 - 10-Jul-25
Unknown* 0 764.00p SI Trade
 16:10:09 - 10-Jul-25
Sell* 3 758.75p SI Trade
 16:07:40 - 10-Jul-25
Sell* 4 758.75p SI Trade
 16:07:40 - 10-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54