| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 642.625 | 642.625 | 642.25 | 642.25 | 38 |
| 11th Dec 2025 (Thu) | 643.50 | 648.25 | 643.50 | 642.625 | 1,281 |
| 10th Dec 2025 (Wed) | 656.00 | 656.00 | 652.875 | 652.875 | 32 |
| 9th Dec 2025 (Tue) | 667.625 | 667.625 | 656.00 | 656.00 | 0 |
| 8th Dec 2025 (Mon) | 666.50 | 666.50 | 666.50 | 667.625 | 154 |
| 5th Dec 2025 (Fri) | 664.25 | 664.25 | 664.25 | 665.125 | 158 |
| 4th Dec 2025 (Thu) | 650.75 | 665.00 | 645.25 | 659.125 | 2,134 |
| 3rd Dec 2025 (Wed) | 650.375 | 650.375 | 647.00 | 647.00 | 0 |
| 2nd Dec 2025 (Tue) | 650.625 | 650.625 | 650.375 | 650.375 | 0 |
| 1st Dec 2025 (Mon) | 650.00 | 652.25 | 650.00 | 650.625 | 185 |
| 28th Nov 2025 (Fri) | 669.25 | 669.25 | 669.25 | 671.875 | 1,604 |
| 27th Nov 2025 (Thu) | 666.50 | 666.50 | 666.50 | 666.50 | 34 |
| 26th Nov 2025 (Wed) | 680.75 | 680.75 | 666.50 | 666.50 | 335 |
| 25th Nov 2025 (Tue) | 659.00 | 664.00 | 659.00 | 661.125 | 1,455 |
| 24th Nov 2025 (Mon) | 649.75 | 650.75 | 649.75 | 655.50 | 723 |
| 21st Nov 2025 (Fri) | 638.50 | 638.50 | 638.50 | 638.00 | 422 |
| 20th Nov 2025 (Thu) | 652.75 | 656.00 | 652.00 | 642.875 | 789 |
| 19th Nov 2025 (Wed) | 634.25 | 634.25 | 634.25 | 637.00 | 675 |
| 18th Nov 2025 (Tue) | 636.50 | 640.75 | 636.50 | 639.125 | 933 |
| 17th Nov 2025 (Mon) | 653.25 | 653.25 | 649.375 | 649.375 | 207 |
| 14th Nov 2025 (Fri) | 657.00 | 657.00 | 657.00 | 653.25 | 478 |
| 13th Nov 2025 (Thu) | 656.00 | 656.00 | 650.00 | 646.50 | 699 |
| 12th Nov 2025 (Wed) | 676.00 | 676.50 | 649.75 | 653.375 | 1,978 |
| 11th Nov 2025 (Tue) | 668.00 | 673.00 | 668.00 | 662.375 | 453 |
| 10th Nov 2025 (Mon) | 672.25 | 672.75 | 666.50 | 668.375 | 2,918 |
| 7th Nov 2025 (Fri) | 652.25 | 652.25 | 645.25 | 643.875 | 843 |
| 6th Nov 2025 (Thu) | 683.25 | 683.25 | 663.25 | 663.25 | 131 |
| 5th Nov 2025 (Wed) | 677.25 | 677.25 | 676.00 | 683.25 | 1,549 |
| 4th Nov 2025 (Tue) | 678.25 | 678.25 | 678.25 | 676.75 | 649 |
| 3rd Nov 2025 (Mon) | 694.00 | 703.00 | 694.00 | 690.50 | 2,814 |
| 31st Oct 2025 (Fri) | 746.50 | 746.50 | 724.00 | 722.625 | 3,260 |
| 30th Oct 2025 (Thu) | 730.50 | 736.00 | 728.00 | 748.125 | 1,165 |
| 29th Oct 2025 (Wed) | 811.50 | 811.50 | 805.25 | 808.375 | 594 |
| 28th Oct 2025 (Tue) | 803.875 | 806.75 | 803.875 | 806.75 | 139 |
| 27th Oct 2025 (Mon) | 799.50 | 799.50 | 799.50 | 803.875 | 522 |
| 24th Oct 2025 (Fri) | 795.25 | 795.25 | 795.25 | 790.25 | 217 |
| 23rd Oct 2025 (Thu) | 778.875 | 792.375 | 778.875 | 792.375 | 88 |
| 22nd Oct 2025 (Wed) | 788.00 | 788.00 | 787.75 | 778.875 | 872 |
| 21st Oct 2025 (Tue) | 774.125 | 777.125 | 774.125 | 777.125 | 151 |
| 20th Oct 2025 (Mon) | 778.00 | 778.00 | 770.75 | 774.125 | 520 |
| 17th Oct 2025 (Fri) | 759.50 | 759.50 | 758.50 | 756.375 | 582 |
| 16th Oct 2025 (Thu) | 768.25 | 768.25 | 768.25 | 763.75 | 388 |
| 15th Oct 2025 (Wed) | 762.75 | 765.125 | 762.75 | 765.125 | 219 |
| 14th Oct 2025 (Tue) | 762.75 | 762.75 | 762.75 | 762.75 | 105 |