| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 510.25 | 515.75 | 502.75 | 514.875 | 447 |
| 30th Mar 2026 (Mon) | 484.40 | 495.45 | 484.40 | 495.45 | 0 |
| 27th Mar 2026 (Fri) | 502.75 | 502.75 | 482.00 | 484.40 | 2,709 |
| 26th Mar 2026 (Thu) | 536.75 | 536.75 | 515.00 | 506.875 | 2,019 |
| 25th Mar 2026 (Wed) | 544.00 | 549.50 | 544.00 | 546.625 | 127 |
| 24th Mar 2026 (Tue) | 564.00 | 564.00 | 546.50 | 544.125 | 67 |
| 23rd Mar 2026 (Mon) | 542.50 | 550.50 | 535.25 | 547.75 | 67 |
| 20th Mar 2026 (Fri) | 548.25 | 548.25 | 548.25 | 545.125 | 1 |
| 19th Mar 2026 (Thu) | 561.50 | 561.50 | 557.00 | 552.50 | 53 |
| 18th Mar 2026 (Wed) | 568.50 | 573.50 | 568.25 | 565.75 | 100 |
| 17th Mar 2026 (Tue) | 571.75 | 581.00 | 571.75 | 571.00 | 493 |
| 16th Mar 2026 (Mon) | 575.25 | 577.25 | 574.75 | 571.125 | 43 |
| 13th Mar 2026 (Fri) | 574.50 | 575.25 | 569.50 | 567.375 | 151 |
| 12th Mar 2026 (Thu) | 592.00 | 593.25 | 586.00 | 580.375 | 123 |
| 11th Mar 2026 (Wed) | 590.75 | 591.00 | 583.50 | 588.625 | 2,569 |
| 10th Mar 2026 (Tue) | 578.50 | 593.50 | 578.50 | 591.25 | 82 |
| 9th Mar 2026 (Mon) | 576.00 | 579.25 | 574.50 | 575.75 | 496 |
| 6th Mar 2026 (Fri) | 594.625 | 594.625 | 584.00 | 584.00 | 0 |
| 5th Mar 2026 (Thu) | 599.00 | 599.00 | 599.00 | 594.625 | 32 |
| 4th Mar 2026 (Wed) | 588.625 | 601.50 | 588.625 | 601.50 | 0 |
| 3rd Mar 2026 (Tue) | 585.50 | 585.50 | 585.00 | 588.625 | 650 |
| 2nd Mar 2026 (Mon) | 573.00 | 574.25 | 567.00 | 583.875 | 763 |
| 27th Feb 2026 (Fri) | 602.00 | 602.50 | 596.25 | 590.50 | 314 |
| 26th Feb 2026 (Thu) | 590.00 | 590.00 | 590.00 | 598.375 | 109 |
| 25th Feb 2026 (Wed) | 587.25 | 588.00 | 587.25 | 592.00 | 85 |
| 24th Feb 2026 (Tue) | 587.875 | 587.875 | 581.875 | 581.875 | 0 |
| 23rd Feb 2026 (Mon) | 595.125 | 595.125 | 587.875 | 587.875 | 16 |
| 20th Feb 2026 (Fri) | 592.75 | 592.75 | 592.75 | 595.125 | 65 |
| 19th Feb 2026 (Thu) | 579.125 | 589.375 | 579.125 | 589.375 | 0 |
| 18th Feb 2026 (Wed) | 582.25 | 582.25 | 571.00 | 579.125 | 214 |
| 17th Feb 2026 (Tue) | 570.25 | 571.75 | 570.25 | 577.75 | 357 |
| 16th Feb 2026 (Mon) | 578.00 | 578.50 | 578.00 | 565.75 | 5,079 |
| 13th Feb 2026 (Fri) | 583.00 | 583.00 | 583.00 | 582.625 | 66 |
| 12th Feb 2026 (Thu) | 605.00 | 606.25 | 595.50 | 579.00 | 209 |
| 11th Feb 2026 (Wed) | 604.75 | 604.75 | 598.50 | 599.875 | 130 |
| 10th Feb 2026 (Tue) | 600.125 | 600.125 | 600.125 | 600.125 | 1 |
| 9th Feb 2026 (Mon) | 589.75 | 589.75 | 589.75 | 600.125 | 90 |
| 6th Feb 2026 (Fri) | 604.25 | 604.25 | 598.00 | 589.75 | 558 |
| 5th Feb 2026 (Thu) | 596.50 | 596.50 | 596.50 | 605.875 | 299 |
| 4th Feb 2026 (Wed) | 617.25 | 617.25 | 602.25 | 602.625 | 439 |
| 3rd Feb 2026 (Tue) | 634.75 | 634.75 | 634.25 | 619.00 | 185 |
| 2nd Feb 2026 (Mon) | 625.00 | 632.00 | 624.75 | 633.00 | 810 |