| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 784.50 | 784.50 | 784.50 | 768.25 | 231 |
| 13th Mar 2025 (Thu) | 781.00 | 781.00 | 777.50 | 768.25 | 539 |
| 12th Mar 2025 (Wed) | 810.50 | 810.50 | 810.50 | 799.875 | 292 |
| 11th Mar 2025 (Tue) | 770.75 | 782.00 | 770.75 | 782.00 | 84 |
| 10th Mar 2025 (Mon) | 782.75 | 782.75 | 770.75 | 770.75 | 821 |
| 7th Mar 2025 (Fri) | 812.00 | 813.50 | 800.75 | 782.75 | 789 |
| 6th Mar 2025 (Thu) | 843.00 | 843.00 | 833.875 | 833.875 | 114 |
| 5th Mar 2025 (Wed) | 843.00 | 843.00 | 843.00 | 843.00 | 721 |
| 4th Mar 2025 (Tue) | 861.00 | 861.00 | 849.75 | 817.00 | 626 |
| 3rd Mar 2025 (Mon) | 887.25 | 887.25 | 887.25 | 871.625 | 349 |
| 28th Feb 2025 (Fri) | 883.50 | 883.50 | 883.50 | 880.25 | 208 |
| 27th Feb 2025 (Thu) | 907.75 | 907.75 | 907.75 | 894.25 | 712 |
| 26th Feb 2025 (Wed) | 854.50 | 895.125 | 854.50 | 895.125 | 115 |
| 25th Feb 2025 (Tue) | 888.50 | 888.50 | 854.50 | 854.50 | 204 |
| 24th Feb 2025 (Mon) | 901.00 | 901.00 | 894.00 | 888.50 | 384 |
| 21st Feb 2025 (Fri) | 923.25 | 928.25 | 923.25 | 918.00 | 837 |
| 20th Feb 2025 (Thu) | 933.00 | 933.00 | 933.00 | 924.875 | 523 |
| 19th Feb 2025 (Wed) | 953.50 | 953.50 | 932.50 | 934.125 | 1,039 |
| 18th Feb 2025 (Tue) | 975.25 | 975.25 | 952.25 | 952.25 | 282 |
| 17th Feb 2025 (Mon) | 975.25 | 975.25 | 975.25 | 975.25 | 361 |
| 14th Feb 2025 (Fri) | 968.50 | 980.00 | 968.50 | 975.25 | 514 |
| 13th Feb 2025 (Thu) | 972.25 | 972.25 | 971.50 | 963.375 | 608 |
| 12th Feb 2025 (Wed) | 970.00 | 970.00 | 970.00 | 966.375 | 310 |
| 11th Feb 2025 (Tue) | 969.25 | 969.25 | 969.25 | 963.00 | 164 |
| 10th Feb 2025 (Mon) | 961.00 | 973.00 | 961.00 | 968.125 | 862 |
| 7th Feb 2025 (Fri) | 955.25 | 960.25 | 955.25 | 959.75 | 453 |
| 6th Feb 2025 (Thu) | 929.875 | 954.625 | 929.875 | 954.625 | 145 |
| 5th Feb 2025 (Wed) | 935.75 | 935.75 | 935.75 | 929.875 | 189 |
| 4th Feb 2025 (Tue) | 938.50 | 938.50 | 929.00 | 935.375 | 578 |
| 3rd Feb 2025 (Mon) | 917.50 | 933.75 | 905.25 | 932.00 | 930 |
| 31st Jan 2025 (Fri) | 946.75 | 950.75 | 946.75 | 942.00 | 735 |
| 30th Jan 2025 (Thu) | 924.75 | 938.75 | 924.75 | 934.625 | 495 |
| 29th Jan 2025 (Wed) | 906.25 | 916.50 | 906.25 | 904.875 | 609 |
| 28th Jan 2025 (Tue) | 902.75 | 904.25 | 902.00 | 905.875 | 812 |
| 27th Jan 2025 (Mon) | 856.25 | 874.25 | 856.25 | 886.875 | 1,209 |
| 24th Jan 2025 (Fri) | 880.25 | 883.00 | 878.50 | 875.00 | 1,046 |
| 23rd Jan 2025 (Thu) | 868.00 | 868.00 | 868.00 | 866.875 | 506 |
| 22nd Jan 2025 (Wed) | 864.75 | 864.75 | 864.75 | 864.75 | 290 |
| 21st Jan 2025 (Tue) | 845.25 | 861.75 | 845.25 | 846.25 | 1,000 |
| 20th Jan 2025 (Mon) | 862.50 | 862.50 | 862.50 | 862.50 | 0 |
| 17th Jan 2025 (Fri) | 862.25 | 878.75 | 862.25 | 862.50 | 837 |
| 16th Jan 2025 (Thu) | 839.25 | 839.25 | 839.25 | 839.25 | 203 |
| 15th Jan 2025 (Wed) | 839.25 | 839.25 | 839.25 | 839.25 | 168 |
| 14th Jan 2025 (Tue) | 847.25 | 847.25 | 847.25 | 829.625 | 212 |