| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 757.50 | 761.75 | 757.50 | 755.25 | 1,114 |
| 10th Jul 2025 (Thu) | 763.25 | 764.00 | 763.25 | 763.00 | 936 |
| 9th Jul 2025 (Wed) | 751.375 | 768.75 | 751.375 | 768.75 | 301 |
| 8th Jul 2025 (Tue) | 749.25 | 753.00 | 749.25 | 751.375 | 865 |
| 7th Jul 2025 (Mon) | 746.25 | 751.50 | 746.00 | 754.25 | 1,247 |
| 4th Jul 2025 (Fri) | 729.75 | 729.75 | 729.75 | 729.75 | 377 |
| 3rd Jul 2025 (Thu) | 741.00 | 745.00 | 741.00 | 748.125 | 704 |
| 2nd Jul 2025 (Wed) | 744.25 | 745.75 | 742.75 | 748.625 | 848 |
| 1st Jul 2025 (Tue) | 773.125 | 773.125 | 749.75 | 749.75 | 316 |
| 30th Jun 2025 (Mon) | 758.25 | 813.25 | 754.50 | 773.125 | 828 |
| 27th Jun 2025 (Fri) | 766.75 | 767.50 | 766.75 | 766.25 | 533 |
| 26th Jun 2025 (Thu) | 756.50 | 756.50 | 756.50 | 762.50 | 1,530 |
| 25th Jun 2025 (Wed) | 764.25 | 766.50 | 764.25 | 763.625 | 1,142 |
| 24th Jun 2025 (Tue) | 759.75 | 759.75 | 759.00 | 757.375 | 663 |
| 23rd Jun 2025 (Mon) | 746.25 | 746.25 | 744.75 | 750.50 | 1,217 |
| 20th Jun 2025 (Fri) | 752.50 | 752.50 | 752.50 | 746.625 | 410 |
| 19th Jun 2025 (Thu) | 760.625 | 760.625 | 760.625 | 760.625 | 36 |
| 18th Jun 2025 (Wed) | 765.50 | 765.50 | 757.75 | 760.625 | 1,072 |
| 17th Jun 2025 (Tue) | 757.50 | 758.75 | 757.50 | 761.00 | 650 |
| 16th Jun 2025 (Mon) | 737.75 | 758.75 | 737.75 | 755.375 | 837 |
| 13th Jun 2025 (Fri) | 747.25 | 747.25 | 747.25 | 746.00 | 387 |
| 12th Jun 2025 (Thu) | 741.00 | 746.75 | 738.00 | 746.875 | 1,560 |
| 11th Jun 2025 (Wed) | 755.50 | 757.00 | 755.50 | 757.00 | 1,751 |
| 10th Jun 2025 (Tue) | 759.00 | 762.00 | 755.00 | 754.375 | 1,563 |
| 9th Jun 2025 (Mon) | 755.00 | 761.00 | 755.00 | 754.625 | 852 |
| 6th Jun 2025 (Fri) | 747.75 | 747.75 | 747.75 | 754.125 | 655 |
| 5th Jun 2025 (Thu) | 746.50 | 754.50 | 744.00 | 749.25 | 1,305 |
| 4th Jun 2025 (Wed) | 737.00 | 745.00 | 737.00 | 746.50 | 1,929 |
| 3rd Jun 2025 (Tue) | 730.00 | 739.875 | 730.00 | 739.875 | 479 |
| 2nd Jun 2025 (Mon) | 714.75 | 726.25 | 714.75 | 730.00 | 1,503 |
| 30th May 2025 (Fri) | 729.00 | 731.75 | 728.25 | 728.00 | 1,179 |
| 29th May 2025 (Thu) | 739.25 | 739.25 | 732.25 | 728.75 | 937 |
| 28th May 2025 (Wed) | 725.00 | 725.25 | 724.75 | 726.875 | 842 |
| 27th May 2025 (Tue) | 699.25 | 718.25 | 699.25 | 716.625 | 2,128 |
| 26th May 2025 (Mon) | 711.00 | 711.00 | 711.00 | 711.00 | 0 |
| 23rd May 2025 (Fri) | 720.75 | 720.75 | 700.00 | 708.25 | 1,084 |
| 22nd May 2025 (Thu) | 728.25 | 728.25 | 719.375 | 719.375 | 242 |
| 21st May 2025 (Wed) | 724.375 | 728.25 | 724.375 | 728.25 | 368 |
| 20th May 2025 (Tue) | 727.25 | 727.25 | 726.50 | 724.375 | 661 |
| 19th May 2025 (Mon) | 718.75 | 727.75 | 709.75 | 725.75 | 1,492 |
| 16th May 2025 (Fri) | 732.75 | 732.75 | 732.75 | 731.125 | 481 |
| 15th May 2025 (Thu) | 734.00 | 734.00 | 733.00 | 730.25 | 892 |
| 14th May 2025 (Wed) | 732.75 | 732.75 | 730.25 | 728.875 | 1,562 |
| 13th May 2025 (Tue) | 734.25 | 735.50 | 733.00 | 730.50 | 1,101 |
| 12th May 2025 (Mon) | 727.00 | 731.00 | 727.00 | 727.50 | 1,837 |