Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Meta (METI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 784.50 784.50 784.50 768.25 223
13th Mar 2025 (Thu) 781.00 781.00 777.50 768.25 539
12th Mar 2025 (Wed) 810.50 810.50 810.50 799.875 292
11th Mar 2025 (Tue) 770.75 782.00 770.75 782.00 84
10th Mar 2025 (Mon) 782.75 782.75 770.75 770.75 821
7th Mar 2025 (Fri) 812.00 813.50 800.75 782.75 789
6th Mar 2025 (Thu) 843.00 843.00 833.875 833.875 114
5th Mar 2025 (Wed) 843.00 843.00 843.00 843.00 721
4th Mar 2025 (Tue) 861.00 861.00 849.75 817.00 626
3rd Mar 2025 (Mon) 887.25 887.25 887.25 871.625 349
28th Feb 2025 (Fri) 883.50 883.50 883.50 880.25 208
27th Feb 2025 (Thu) 907.75 907.75 907.75 894.25 712
26th Feb 2025 (Wed) 854.50 895.125 854.50 895.125 115
25th Feb 2025 (Tue) 888.50 888.50 854.50 854.50 204
24th Feb 2025 (Mon) 901.00 901.00 894.00 888.50 384
21st Feb 2025 (Fri) 923.25 928.25 923.25 918.00 837
20th Feb 2025 (Thu) 933.00 933.00 933.00 924.875 523
19th Feb 2025 (Wed) 953.50 953.50 932.50 934.125 1,039
18th Feb 2025 (Tue) 975.25 975.25 952.25 952.25 282
17th Feb 2025 (Mon) 975.25 975.25 975.25 975.25 361
14th Feb 2025 (Fri) 968.50 980.00 968.50 975.25 514
13th Feb 2025 (Thu) 972.25 972.25 971.50 963.375 608
12th Feb 2025 (Wed) 970.00 970.00 970.00 966.375 310
11th Feb 2025 (Tue) 969.25 969.25 969.25 963.00 164
10th Feb 2025 (Mon) 961.00 973.00 961.00 968.125 862
7th Feb 2025 (Fri) 955.25 960.25 955.25 959.75 453
6th Feb 2025 (Thu) 929.875 954.625 929.875 954.625 145
5th Feb 2025 (Wed) 935.75 935.75 935.75 929.875 189
4th Feb 2025 (Tue) 938.50 938.50 929.00 935.375 578
3rd Feb 2025 (Mon) 917.50 933.75 905.25 932.00 930
31st Jan 2025 (Fri) 946.75 950.75 946.75 942.00 735
30th Jan 2025 (Thu) 924.75 938.75 924.75 934.625 495
29th Jan 2025 (Wed) 906.25 916.50 906.25 904.875 609
28th Jan 2025 (Tue) 902.75 904.25 902.00 905.875 812
27th Jan 2025 (Mon) 856.25 874.25 856.25 886.875 1,209
24th Jan 2025 (Fri) 880.25 883.00 878.50 875.00 1,046
23rd Jan 2025 (Thu) 868.00 868.00 868.00 866.875 506
22nd Jan 2025 (Wed) 864.75 864.75 864.75 864.75 290
21st Jan 2025 (Tue) 845.25 861.75 845.25 846.25 1,000
20th Jan 2025 (Mon) 862.50 862.50 862.50 862.50 0
17th Jan 2025 (Fri) 862.25 878.75 862.25 862.50 837
16th Jan 2025 (Thu) 839.25 839.25 839.25 839.25 203
15th Jan 2025 (Wed) 839.25 839.25 839.25 839.25 168
14th Jan 2025 (Tue) 847.25 847.25 847.25 829.625 212
FTSE 100 Latest
Value8,594.51
Change51.95