| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 811.25 | 814.50 | 811.25 | 816.00 | 743 |
| 18th Sep 2025 (Thu) | 797.375 | 814.125 | 797.375 | 814.125 | 432 |
| 17th Sep 2025 (Wed) | 797.125 | 797.375 | 797.125 | 797.375 | 377 |
| 16th Sep 2025 (Tue) | 795.75 | 797.125 | 795.75 | 797.125 | 199 |
| 15th Sep 2025 (Mon) | 787.75 | 795.75 | 783.75 | 795.75 | 995 |
| 12th Sep 2025 (Fri) | 793.75 | 793.75 | 792.75 | 788.875 | 641 |
| 11th Sep 2025 (Thu) | 791.75 | 796.75 | 791.75 | 789.25 | 955 |
| 10th Sep 2025 (Wed) | 802.00 | 802.00 | 801.25 | 791.125 | 708 |
| 9th Sep 2025 (Tue) | 791.75 | 791.75 | 791.75 | 794.00 | 483 |
| 8th Sep 2025 (Mon) | 785.75 | 793.25 | 785.75 | 793.25 | 272 |
| 5th Sep 2025 (Fri) | 793.00 | 793.00 | 793.00 | 785.75 | 413 |
| 4th Sep 2025 (Thu) | 785.50 | 785.50 | 785.50 | 792.125 | 470 |
| 3rd Sep 2025 (Wed) | 775.125 | 776.375 | 775.125 | 776.375 | 254 |
| 2nd Sep 2025 (Tue) | 770.00 | 770.00 | 770.00 | 775.125 | 576 |
| 1st Sep 2025 (Mon) | 776.25 | 776.25 | 776.25 | 772.50 | 509 |
| 29th Aug 2025 (Fri) | 782.25 | 785.25 | 782.25 | 784.625 | 664 |
| 28th Aug 2025 (Thu) | 793.25 | 793.25 | 793.25 | 794.75 | 355 |
| 27th Aug 2025 (Wed) | 797.625 | 798.625 | 797.625 | 798.625 | 248 |
| 26th Aug 2025 (Tue) | 798.50 | 798.50 | 797.50 | 797.625 | 764 |
| 25th Aug 2025 (Mon) | 794.875 | 794.875 | 794.875 | 794.875 | 0 |
| 22nd Aug 2025 (Fri) | 792.50 | 792.50 | 792.50 | 794.875 | 360 |
| 21st Aug 2025 (Thu) | 785.375 | 787.625 | 785.375 | 787.625 | 210 |
| 20th Aug 2025 (Wed) | 796.125 | 796.125 | 785.375 | 785.375 | 128 |
| 19th Aug 2025 (Tue) | 807.50 | 807.50 | 796.125 | 796.125 | 244 |
| 18th Aug 2025 (Mon) | 813.50 | 813.50 | 813.50 | 807.50 | 532 |
| 15th Aug 2025 (Fri) | 819.75 | 830.00 | 819.25 | 828.875 | 1,115 |
| 14th Aug 2025 (Thu) | 815.25 | 822.50 | 815.25 | 823.625 | 635 |
| 13th Aug 2025 (Wed) | 827.125 | 827.125 | 822.25 | 822.25 | 417 |
| 12th Aug 2025 (Tue) | 831.00 | 831.00 | 824.00 | 827.125 | 583 |
| 11th Aug 2025 (Mon) | 816.50 | 820.25 | 810.50 | 816.25 | 957 |
| 8th Aug 2025 (Fri) | 803.25 | 803.25 | 803.25 | 809.125 | 399 |
| 7th Aug 2025 (Thu) | 818.50 | 818.50 | 818.50 | 815.625 | 327 |
| 6th Aug 2025 (Wed) | 816.75 | 816.75 | 814.50 | 818.25 | 871 |
| 5th Aug 2025 (Tue) | 825.25 | 825.50 | 824.25 | 818.125 | 1,161 |
| 4th Aug 2025 (Mon) | 813.50 | 813.50 | 812.00 | 822.00 | 497 |
| 1st Aug 2025 (Fri) | 822.875 | 822.875 | 805.375 | 805.375 | 490 |
| 31st Jul 2025 (Thu) | 812.50 | 842.00 | 807.50 | 822.875 | 8,852 |
| 30th Jul 2025 (Wed) | 762.375 | 762.375 | 755.75 | 755.75 | 190 |
| 29th Jul 2025 (Tue) | 766.50 | 774.00 | 765.00 | 762.375 | 1,674 |
| 28th Jul 2025 (Mon) | 759.50 | 768.75 | 759.50 | 764.00 | 1,028 |
| 25th Jul 2025 (Fri) | 757.25 | 763.75 | 757.25 | 763.75 | 473 |
| 24th Jul 2025 (Thu) | 754.00 | 754.00 | 754.00 | 757.25 | 493 |
| 23rd Jul 2025 (Wed) | 748.75 | 748.75 | 747.75 | 746.375 | 667 |
| 22nd Jul 2025 (Tue) | 760.25 | 760.25 | 750.50 | 745.00 | 804 |