| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 604.25 | 604.25 | 598.00 | 589.75 | 558 |
| 5th Feb 2026 (Thu) | 596.50 | 596.50 | 596.50 | 605.875 | 299 |
| 4th Feb 2026 (Wed) | 617.25 | 617.25 | 602.25 | 602.625 | 439 |
| 3rd Feb 2026 (Tue) | 634.75 | 634.75 | 634.25 | 619.00 | 185 |
| 2nd Feb 2026 (Mon) | 625.00 | 632.00 | 624.75 | 633.00 | 810 |
| 30th Jan 2026 (Fri) | 656.00 | 661.75 | 656.00 | 658.25 | 282 |
| 29th Jan 2026 (Thu) | 654.50 | 668.00 | 654.50 | 666.25 | 597 |
| 28th Jan 2026 (Wed) | 634.25 | 634.75 | 634.25 | 634.75 | 251 |
| 27th Jan 2026 (Tue) | 640.00 | 640.00 | 637.00 | 634.25 | 213 |
| 26th Jan 2026 (Mon) | 638.00 | 638.00 | 638.00 | 638.75 | 324 |
| 23rd Jan 2026 (Fri) | 629.125 | 637.75 | 629.125 | 637.75 | 0 |
| 22nd Jan 2026 (Thu) | 613.125 | 629.125 | 613.125 | 629.125 | 2 |
| 21st Jan 2026 (Wed) | 602.25 | 602.25 | 602.25 | 613.125 | 1,003 |
| 20th Jan 2026 (Tue) | 599.75 | 599.75 | 599.75 | 608.125 | 330 |
| 19th Jan 2026 (Mon) | 611.50 | 611.50 | 611.50 | 611.50 | 181 |
| 16th Jan 2026 (Fri) | 623.75 | 623.75 | 623.75 | 623.875 | 163 |
| 15th Jan 2026 (Thu) | 616.00 | 617.25 | 616.00 | 620.50 | 726 |
| 14th Jan 2026 (Wed) | 625.25 | 625.50 | 625.25 | 617.75 | 223 |
| 13th Jan 2026 (Tue) | 628.00 | 628.00 | 619.50 | 624.00 | 5,950 |
| 12th Jan 2026 (Mon) | 643.25 | 643.25 | 643.25 | 642.125 | 163 |
| 9th Jan 2026 (Fri) | 643.00 | 643.75 | 637.75 | 649.25 | 1,455 |
| 8th Jan 2026 (Thu) | 644.75 | 644.75 | 635.75 | 637.875 | 319 |
| 7th Jan 2026 (Wed) | 645.625 | 645.625 | 641.375 | 641.375 | 0 |
| 6th Jan 2026 (Tue) | 652.25 | 652.25 | 645.625 | 645.625 | 4 |
| 5th Jan 2026 (Mon) | 623.625 | 652.25 | 623.625 | 652.25 | 0 |
| 2nd Jan 2026 (Fri) | 659.50 | 659.50 | 657.75 | 623.625 | 188 |
| 1st Jan 2026 (Thu) | 667.125 | 667.125 | 667.125 | 667.125 | 0 |
| 31st Dec 2025 (Wed) | 663.25 | 663.25 | 663.25 | 667.125 | 323 |
| 30th Dec 2025 (Tue) | 660.00 | 660.00 | 660.00 | 667.875 | 166 |
| 29th Dec 2025 (Mon) | 657.50 | 657.50 | 657.50 | 657.75 | 593 |
| 26th Dec 2025 (Fri) | 660.125 | 660.125 | 660.125 | 660.125 | 0 |
| 25th Dec 2025 (Thu) | 660.125 | 660.125 | 660.125 | 660.125 | 0 |
| 24th Dec 2025 (Wed) | 662.25 | 662.25 | 660.125 | 660.125 | 269 |
| 23rd Dec 2025 (Tue) | 654.75 | 664.00 | 654.75 | 662.25 | 627 |
| 22nd Dec 2025 (Mon) | 667.875 | 667.875 | 659.50 | 659.50 | 3 |
| 19th Dec 2025 (Fri) | 664.75 | 667.875 | 664.75 | 667.875 | 4 |
| 18th Dec 2025 (Thu) | 657.75 | 664.75 | 657.75 | 664.75 | 1 |
| 17th Dec 2025 (Wed) | 660.00 | 660.00 | 660.00 | 657.75 | 1,009 |
| 16th Dec 2025 (Tue) | 646.50 | 646.50 | 646.50 | 648.50 | 161 |
| 15th Dec 2025 (Mon) | 642.25 | 650.25 | 642.25 | 650.25 | 42 |
| 12th Dec 2025 (Fri) | 642.625 | 642.625 | 642.25 | 642.25 | 38 |
| 11th Dec 2025 (Thu) | 643.50 | 648.25 | 643.50 | 642.625 | 1,281 |
| 10th Dec 2025 (Wed) | 656.00 | 656.00 | 652.875 | 652.875 | 32 |
| 9th Dec 2025 (Tue) | 667.625 | 667.625 | 656.00 | 656.00 | 0 |
| 8th Dec 2025 (Mon) | 666.50 | 666.50 | 666.50 | 667.625 | 154 |