| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | £6.37001 | SI Trade Currency Conversion |
16:27:34 - 12-Dec-25 |
| Sell* | 1,180 | £6.372 | Automatic Execution |
16:20:32 - 12-Dec-25 |
| Sell* | 2,412 | £6.373 | Automatic Execution |
16:20:32 - 12-Dec-25 |
| Sell* | 2,412 | £6.373 | Automatic Execution |
16:20:31 - 12-Dec-25 |
| Buy* | 385 | £6.4689 | Suspected BUY Trade |
15:54:00 - 12-Dec-25 |
| Buy* | 385 | £6.46855 | Ordinary |
15:37:50 - 12-Dec-25 |
| Buy* | 584 | £6.52349 | Suspected BUY Trade |
15:18:12 - 12-Dec-25 |
| Buy* | 33 | £6.53556 | Suspected BUY Trade |
15:11:22 - 12-Dec-25 |
| Unknown* | 1 | £6.518089 | SI Trade Currency Conversion |
15:10:41 - 12-Dec-25 |
| Unknown* | 300 | £6.527727 | SI Trade Currency Conversion |
14:59:10 - 12-Dec-25 |
| Buy* | 382 | £6.54175 | Ordinary |
14:54:07 - 12-Dec-25 |
| Unknown* | 38 | £6.534737 | SI Trade Currency Conversion |
14:52:42 - 12-Dec-25 |
| Unknown* | 151 | £6.532984 | SI Trade Currency Conversion |
14:51:36 - 12-Dec-25 |
| Unknown* | 1 | £6.536489 | SI Trade Currency Conversion |
14:51:36 - 12-Dec-25 |
| Buy* | 381 | £6.5455 | Suspected BUY Trade |
14:40:28 - 12-Dec-25 |
| Unknown* | 4 | £6.536489 | SI Trade Currency Conversion |
14:40:14 - 12-Dec-25 |
| Unknown* | 122 | £6.541747 | SI Trade Currency Conversion |
14:32:58 - 12-Dec-25 |
| Buy* | 303 | £6.5798 | Suspected BUY Trade |
14:31:28 - 12-Dec-25 |
| Unknown* | 7 | £6.560147 | SI Trade Currency Conversion |
14:31:16 - 12-Dec-25 |
| Unknown* | 16 | £6.495308 | SI Trade Currency Conversion |
14:07:03 - 12-Dec-25 |
| Unknown* | 76 | £6.513708 | SI Trade Currency Conversion |
14:04:36 - 12-Dec-25 |
| Unknown* | 29 | £6.509327 | SI Trade Currency Conversion |
13:56:38 - 12-Dec-25 |
| Unknown* | 24 | £6.517213 | SI Trade Currency Conversion |
13:40:46 - 12-Dec-25 |
| Unknown* | 0 | £6.519841 | SI Trade Currency Conversion |
13:35:35 - 12-Dec-25 |
| Buy* | 383 | £6.5149 | Suspected BUY Trade |
13:10:10 - 12-Dec-25 |
| Unknown* | 7 | £6.511079 | SI Trade Currency Conversion |
12:59:12 - 12-Dec-25 |
| Unknown* | 24 | £6.500565 | SI Trade Currency Conversion |
12:51:31 - 12-Dec-25 |
| Unknown* | 0 | £6.504946 | SI Trade Currency Conversion |
12:39:43 - 12-Dec-25 |
| Unknown* | 26 | £6.531232 | SI Trade Currency Conversion |
12:02:23 - 12-Dec-25 |
| Unknown* | 30 | £6.527727 | SI Trade Currency Conversion |
11:56:30 - 12-Dec-25 |
| Unknown* | 2 | £6.504946 | SI Trade Currency Conversion |
11:52:19 - 12-Dec-25 |
| Unknown* | 24 | £6.489174 | SI Trade Currency Conversion |
10:12:16 - 12-Dec-25 |
| Unknown* | 0 | £6.510203 | SI Trade Currency Conversion |
09:17:45 - 12-Dec-25 |
| Buy* | 1,500 | £6.5351 | Suspected BUY Trade |
09:03:24 - 12-Dec-25 |
| Buy* | 180 | £6.527 | Suspected BUY Trade |
08:35:06 - 12-Dec-25 |
| Unknown* | 2 | £6.502317 | SI Trade Currency Conversion |
08:24:38 - 12-Dec-25 |
| Unknown* | 32 | £6.502317 | SI Trade Currency Conversion |
08:24:28 - 12-Dec-25 |
| Unknown* | 0 | £6.502317 | SI Trade Currency Conversion |
08:22:14 - 12-Dec-25 |
| Unknown* | 0 | £6.524222 | SI Trade Currency Conversion |
08:10:11 - 12-Dec-25 |
| Unknown* | 3 | £6.46464 | SI Trade Currency Conversion |
08:10:11 - 12-Dec-25 |
| Unknown* | 0 | £6.524222 | SI Trade Currency Conversion |
08:10:11 - 12-Dec-25 |
| Unknown* | 76 | £6.524222 | SI Trade Currency Conversion |
08:10:11 - 12-Dec-25 |
| Unknown* | 0 | £6.524222 | SI Trade Currency Conversion |
08:10:11 - 12-Dec-25 |
| Unknown* | 1 | £6.524222 | SI Trade Currency Conversion |
08:10:11 - 12-Dec-25 |
| Unknown* | 0 | £6.524222 | SI Trade Currency Conversion |
08:10:11 - 12-Dec-25 |
| Unknown* | 3 | £6.524222 | SI Trade Currency Conversion |
08:10:11 - 12-Dec-25 |
| Unknown* | 174 | £6.521594 | SI Trade Currency Conversion |
08:10:11 - 12-Dec-25 |
| Unknown* | 0 | £6.524222 | SI Trade Currency Conversion |
08:10:11 - 12-Dec-25 |
| Unknown* | 5 | £6.46464 | SI Trade Currency Conversion |
08:10:11 - 12-Dec-25 |
| Unknown* | 3 | £6.524222 | SI Trade Currency Conversion |
08:10:11 - 12-Dec-25 |
| Buy* | 1,533 | £6.5189 | Suspected BUY Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | £6.395764 | SI Trade Currency Conversion |
16:24:57 - 11-Dec-25 |
| Unknown* | 0 | £6.371279 | SI Trade Currency Conversion |
16:24:52 - 11-Dec-25 |
| Unknown* | 0 | £6.392266 | SI Trade Currency Conversion |
15:55:11 - 11-Dec-25 |
| Unknown* | 1 | £6.395764 | SI Trade Currency Conversion |
15:47:33 - 11-Dec-25 |
| Unknown* | 82 | £6.394889 | SI Trade Currency Conversion |
15:44:08 - 11-Dec-25 |
| Unknown* | 5 | £6.364283 | SI Trade Currency Conversion |
15:39:58 - 11-Dec-25 |
| Unknown* | 5 | £6.408006 | SI Trade Currency Conversion |
15:36:19 - 11-Dec-25 |
| Buy* | 6 | £6.36944 | Suspected BUY Trade |
15:03:28 - 11-Dec-25 |
| Unknown* | 9 | £6.356413 | SI Trade Currency Conversion |
15:00:41 - 11-Dec-25 |
| Buy* | 158 | £6.36854 | Suspected BUY Trade |
14:52:27 - 11-Dec-25 |
| Unknown* | 15 | £6.354664 | SI Trade Currency Conversion |
14:52:23 - 11-Dec-25 |
| Unknown* | 6 | £6.337175 | SI Trade Currency Conversion |
14:33:10 - 11-Dec-25 |
| Unknown* | 5 | £6.456101 | SI Trade Currency Conversion |
14:30:12 - 11-Dec-25 |
| Unknown* | 14 | £6.318812 | SI Trade Currency Conversion |
14:22:10 - 11-Dec-25 |
| Unknown* | 24 | £6.313565 | SI Trade Currency Conversion |
12:33:54 - 11-Dec-25 |
| Unknown* | 11 | £6.295202 | SI Trade Currency Conversion |
11:45:51 - 11-Dec-25 |
| Unknown* | 6 | £6.297825 | SI Trade Currency Conversion |
11:32:48 - 11-Dec-25 |
| Unknown* | 0 | £6.301323 | SI Trade Currency Conversion |
11:15:54 - 11-Dec-25 |
| Unknown* | 0 | £6.301323 | SI Trade Currency Conversion |
11:04:04 - 11-Dec-25 |
| Buy* | 3,200 | £6.30053 | Ordinary |
10:52:42 - 11-Dec-25 |
| Unknown* | 0 | £6.29695 | SI Trade Currency Conversion |
10:46:56 - 11-Dec-25 |
| Unknown* | 0 | £6.278587 | SI Trade Currency Conversion |
10:46:56 - 11-Dec-25 |
| Unknown* | 1 | £6.303946 | SI Trade Currency Conversion |
10:28:05 - 11-Dec-25 |
| Buy* | 48 | £6.2979 | Suspected BUY Trade |
10:08:03 - 11-Dec-25 |
| Unknown* | 0 | £6.299574 | SI Trade Currency Conversion |
09:04:25 - 11-Dec-25 |
| Unknown* | 0 | £6.268093 | SI Trade Currency Conversion |
08:15:54 - 11-Dec-25 |
| Unknown* | 29 | £6.263721 | SI Trade Currency Conversion |
08:13:02 - 11-Dec-25 |
| Unknown* | 79 | £6.27334 | SI Trade Currency Conversion |
08:05:14 - 11-Dec-25 |
| Unknown* | 0 | £6.27334 | SI Trade Currency Conversion |
08:05:14 - 11-Dec-25 |
| Unknown* | 0 | £6.27334 | SI Trade Currency Conversion |
08:05:14 - 11-Dec-25 |
| Unknown* | 0 | £6.27334 | SI Trade Currency Conversion |
08:05:14 - 11-Dec-25 |
| Buy* | 1,587 | £6.2988 | Suspected BUY Trade |
16:26:20 - 10-Dec-25 |
| Unknown* | 1 | £6.297273 | SI Trade Currency Conversion |
16:08:10 - 10-Dec-25 |
| Unknown* | 0 | £6.296399 | SI Trade Currency Conversion |
15:58:01 - 10-Dec-25 |
| Unknown* | 0 | £6.283291 | SI Trade Currency Conversion |
15:48:10 - 10-Dec-25 |
| Unknown* | 6 | £6.308634 | SI Trade Currency Conversion |
15:08:11 - 10-Dec-25 |
| Buy* | 19 | £6.30866 | Suspected BUY Trade |
15:07:16 - 10-Dec-25 |
| Unknown* | 0 | £6.30339 | SI Trade Currency Conversion |
14:58:41 - 10-Dec-25 |
| Buy* | 3 | £6.31266 | Suspected BUY Trade |
14:55:10 - 10-Dec-25 |
| Sell* | 803 | £6.2399 | Negotiated Trade |
14:29:16 - 10-Dec-25 |
| Buy* | 1,626 | £6.3004 | Suspected BUY Trade |
13:02:26 - 10-Dec-25 |
| Unknown* | 19 | £6.306886 | SI Trade Currency Conversion |
12:17:24 - 10-Dec-25 |
| Unknown* | 3 | £6.290282 | SI Trade Currency Conversion |
11:00:18 - 10-Dec-25 |
| Unknown* | 22 | £6.289408 | SI Trade Currency Conversion |
09:54:37 - 10-Dec-25 |
| Unknown* | 4 | £6.289408 | SI Trade Currency Conversion |
09:53:52 - 10-Dec-25 |
| Unknown* | 0 | £6.283291 | SI Trade Currency Conversion |
08:17:15 - 10-Dec-25 |
| Unknown* | 0 | £6.283291 | SI Trade Currency Conversion |
08:16:38 - 10-Dec-25 |
| Unknown* | 5 | £6.283291 | SI Trade Currency Conversion |
08:13:18 - 10-Dec-25 |
| Unknown* | 0 | £6.280669 | SI Trade Currency Conversion |
08:05:11 - 10-Dec-25 |
| Unknown* | 0 | £6.241344 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | £6.280669 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | £6.280669 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | £6.241344 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | £6.280669 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | £6.280669 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | £6.280669 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 1 | £6.280669 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | £6.280669 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 160 | £6.241344 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 47 | £6.280669 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 137 | £6.241344 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | £6.280669 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | £6.280669 | SI Trade Currency Conversion |
08:05:07 - 10-Dec-25 |
| Unknown* | 71 | £6.250986 | SI Trade Currency Conversion |
16:10:40 - 09-Dec-25 |
| Buy* | 1,188 | £6.251 | Automatic Execution |
16:05:37 - 09-Dec-25 |
| Buy* | 1 | £6.198 | SI Trade |
15:20:30 - 09-Dec-25 |
| Unknown* | 8 | £6.193317 | SI Trade Currency Conversion |
13:08:52 - 09-Dec-25 |
| Unknown* | 0 | £6.186327 | SI Trade Currency Conversion |
11:21:51 - 09-Dec-25 |
| Unknown* | 0 | £6.186327 | SI Trade Currency Conversion |
10:59:22 - 09-Dec-25 |
| Unknown* | 14 | £6.194191 | SI Trade Currency Conversion |
10:53:31 - 09-Dec-25 |
| Unknown* | 0 | £6.185453 | SI Trade Currency Conversion |
10:03:29 - 09-Dec-25 |
| Unknown* | 3 | £6.187201 | SI Trade Currency Conversion |
09:39:10 - 09-Dec-25 |
| Unknown* | 66 | £6.181084 | SI Trade Currency Conversion |
08:51:13 - 09-Dec-25 |
| Unknown* | 17 | £6.172347 | SI Trade Currency Conversion |
08:39:50 - 09-Dec-25 |
| Unknown* | 49 | £6.172347 | SI Trade Currency Conversion |
08:37:11 - 09-Dec-25 |
| Unknown* | 307 | £6.181084 | SI Trade Currency Conversion |
08:27:33 - 09-Dec-25 |
| Unknown* | 0 | £6.183706 | SI Trade Currency Conversion |
08:17:11 - 09-Dec-25 |
| Unknown* | 6 | £6.183706 | SI Trade Currency Conversion |
08:17:11 - 09-Dec-25 |
| Unknown* | 11 | £6.184579 | SI Trade Currency Conversion |
08:14:59 - 09-Dec-25 |
| Unknown* | 1 | £6.177589 | SI Trade Currency Conversion |
08:04:53 - 09-Dec-25 |
| Unknown* | 32 | £6.806707 | SI Trade Currency Conversion |
08:00:52 - 09-Dec-25 |
| Unknown* | 0 | £6.806707 | SI Trade Currency Conversion |
08:00:52 - 09-Dec-25 |
| Unknown* | 0 | £6.806707 | SI Trade Currency Conversion |
08:00:52 - 09-Dec-25 |
| Unknown* | 4 | £6.806707 | SI Trade Currency Conversion |
08:00:52 - 09-Dec-25 |
| Unknown* | 3 | £6.806707 | SI Trade Currency Conversion |
08:00:52 - 09-Dec-25 |
| Unknown* | 0 | £6.806707 | SI Trade Currency Conversion |
08:00:52 - 09-Dec-25 |
| Unknown* | 0 | £6.806707 | SI Trade Currency Conversion |
08:00:52 - 09-Dec-25 |
| Unknown* | 58 | £6.806707 | SI Trade Currency Conversion |
08:00:52 - 09-Dec-25 |
| Unknown* | 0 | £6.806707 | SI Trade Currency Conversion |
08:00:52 - 09-Dec-25 |
| Unknown* | 62 | £6.639816 | SI Trade Currency Conversion |
08:00:52 - 09-Dec-25 |
| Unknown* | 79 | £6.260483 | SI Trade Currency Conversion |
15:38:06 - 08-Dec-25 |
| Unknown* | 10 | £6.256115 | SI Trade Currency Conversion |
15:10:58 - 08-Dec-25 |
| Unknown* | 0 | £6.284071 | SI Trade Currency Conversion |
14:48:38 - 08-Dec-25 |
| Unknown* | 0 | £6.305038 | SI Trade Currency Conversion |
13:51:30 - 08-Dec-25 |
| Unknown* | 5 | £6.319016 | SI Trade Currency Conversion |
13:50:12 - 08-Dec-25 |
| Unknown* | 25 | £6.303291 | SI Trade Currency Conversion |
13:27:37 - 08-Dec-25 |
| Buy* | 395 | £6.3203 | Suspected BUY Trade |
12:54:03 - 08-Dec-25 |
| Unknown* | 22 | £6.299796 | SI Trade Currency Conversion |
12:25:37 - 08-Dec-25 |
| Unknown* | 3 | £6.315522 | SI Trade Currency Conversion |
12:06:22 - 08-Dec-25 |
| Unknown* | 20 | £6.314648 | SI Trade Currency Conversion |
11:52:49 - 08-Dec-25 |
| Unknown* | 216 | £6.314648 | SI Trade Currency Conversion |
11:52:44 - 08-Dec-25 |
| Buy* | 789 | £6.3109 | Suspected BUY Trade |
10:45:30 - 08-Dec-25 |
| Unknown* | 3 | £6.30067 | SI Trade Currency Conversion |
10:28:46 - 08-Dec-25 |
| Unknown* | 1 | £6.314648 | SI Trade Currency Conversion |
10:28:46 - 08-Dec-25 |
| Buy* | 977 | £6.309 | Automatic Execution |
10:28:28 - 08-Dec-25 |
| Buy* | 2,970 | £6.308 | Automatic Execution |
10:28:28 - 08-Dec-25 |
| Unknown* | 187 | £6.312027 | SI Trade Currency Conversion |
09:47:48 - 08-Dec-25 |
| Buy* | 632 | £6.3208 | Suspected BUY Trade |
09:35:35 - 08-Dec-25 |
| Buy* | 2,376 | £6.3107 | Suspected BUY Trade |
08:50:22 - 08-Dec-25 |
| Unknown* | 0 | £6.312027 | SI Trade Currency Conversion |
08:21:45 - 08-Dec-25 |
| Unknown* | 0 | £6.308533 | SI Trade Currency Conversion |
08:19:46 - 08-Dec-25 |
| Unknown* | 0 | £6.303291 | SI Trade Currency Conversion |
08:13:58 - 08-Dec-25 |
| Unknown* | 55 | £6.290186 | SI Trade Currency Conversion |
08:11:39 - 08-Dec-25 |
| Unknown* | 0 | £6.308533 | SI Trade Currency Conversion |
08:05:44 - 08-Dec-25 |
| Unknown* | 0 | £6.308533 | SI Trade Currency Conversion |
08:04:54 - 08-Dec-25 |
| Unknown* | 237 | £6.306786 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 7 | £6.306786 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | £6.306786 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | £6.306786 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 20 | £6.306786 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | £6.306786 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 158 | £6.306786 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 2 | £6.306786 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | £6.308533 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | £6.306786 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | £6.290186 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | £6.306786 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | £6.306786 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 1 | £6.306786 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | £6.306786 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | £6.306786 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 12 | £6.308533 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Unknown* | 49 | £6.309406 | SI Trade Currency Conversion |
08:04:52 - 08-Dec-25 |
| Buy* | 1,571 | £6.36008 | Suspected BUY Trade |
08:00:10 - 08-Dec-25 |
| Buy* | 2,253 | £6.335 | Automatic Execution |
16:11:08 - 05-Dec-25 |
| Unknown* | 48 | £6.330826 | SI Trade Currency Conversion |
15:25:44 - 05-Dec-25 |
| Unknown* | 12 | £6.318592 | SI Trade Currency Conversion |
14:58:38 - 05-Dec-25 |
| Unknown* | 0 | £6.315097 | SI Trade Currency Conversion |
13:58:47 - 05-Dec-25 |
| Unknown* | 0 | £6.304611 | SI Trade Currency Conversion |
12:35:41 - 05-Dec-25 |
| Unknown* | 0 | £6.319466 | SI Trade Currency Conversion |
11:11:03 - 05-Dec-25 |
| Unknown* | 15 | £6.32034 | SI Trade Currency Conversion |
10:46:41 - 05-Dec-25 |
| Unknown* | 7 | £6.311602 | SI Trade Currency Conversion |
10:14:28 - 05-Dec-25 |
| Unknown* | 1 | £6.304611 | SI Trade Currency Conversion |
09:39:14 - 05-Dec-25 |
| Buy* | 3,172 | £6.30268 | Suspected BUY Trade |
09:33:34 - 05-Dec-25 |
| Unknown* | 59 | £6.305485 | SI Trade Currency Conversion |
09:32:21 - 05-Dec-25 |
| Unknown* | 53 | £6.303737 | SI Trade Currency Conversion |
09:32:21 - 05-Dec-25 |
| Unknown* | 23 | £6.305485 | SI Trade Currency Conversion |
09:30:56 - 05-Dec-25 |
| Unknown* | 10 | £6.302864 | SI Trade Currency Conversion |
09:24:42 - 05-Dec-25 |
| Unknown* | 3 | £6.292378 | SI Trade Currency Conversion |
09:23:20 - 05-Dec-25 |