Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Emp Usd Acc (METG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £3.86404 SI Trade
Currency Conversion
08:35:45 - 14-Mar-25
Unknown* 1 £3.77053 SI Trade
Currency Conversion
11:59:16 - 12-Mar-25
Unknown* 3 £3.77053 SI Trade
Currency Conversion
08:04:08 - 12-Mar-25
Unknown* 1 £3.730211 SI Trade
Currency Conversion
15:58:09 - 11-Mar-25
Buy* 201 £3.7515 Automatic Execution
12:40:43 - 11-Mar-25
Unknown* 5 £3.760103 SI Trade
Currency Conversion
12:03:08 - 11-Mar-25
Unknown* 9 £3.799892 SI Trade
Currency Conversion
11:52:29 - 10-Mar-25
Unknown* 6 £3.798213 SI Trade
Currency Conversion
11:26:59 - 10-Mar-25
Unknown* 13 £3.798213 SI Trade
Currency Conversion
11:26:58 - 10-Mar-25
Unknown* 7 £3.798213 SI Trade
Currency Conversion
11:26:58 - 10-Mar-25
Unknown* 1 £3.798213 SI Trade
Currency Conversion
11:25:20 - 10-Mar-25
Unknown* 20 £3.798213 SI Trade
Currency Conversion
11:25:20 - 10-Mar-25
Unknown* 6 £3.794437 SI Trade
Currency Conversion
11:22:48 - 10-Mar-25
Unknown* 14 £3.794437 SI Trade
Currency Conversion
11:22:48 - 10-Mar-25
Unknown* 5 £3.794437 SI Trade
Currency Conversion
11:19:56 - 10-Mar-25
Unknown* 15 £3.794437 SI Trade
Currency Conversion
11:19:56 - 10-Mar-25
Unknown* 4 £3.800311 SI Trade
Currency Conversion
11:19:55 - 10-Mar-25
Unknown* 11 £3.794437 SI Trade
Currency Conversion
11:13:13 - 10-Mar-25
Unknown* 5 £3.794437 SI Trade
Currency Conversion
11:13:13 - 10-Mar-25
Unknown* 3 £3.794857 SI Trade
Currency Conversion
11:12:56 - 10-Mar-25
Unknown* 5 £3.794857 SI Trade
Currency Conversion
11:12:56 - 10-Mar-25
Unknown* 1 £3.795276 SI Trade
Currency Conversion
09:14:08 - 10-Mar-25
Sell* 1,750 £3.7955 Automatic Execution
08:55:37 - 10-Mar-25
Unknown* 2 £3.824226 SI Trade
Currency Conversion
08:06:53 - 10-Mar-25
Unknown* 10 £3.841847 SI Trade
Currency Conversion
08:04:03 - 10-Mar-25
Unknown* 52 £3.841847 SI Trade
Currency Conversion
08:04:03 - 10-Mar-25
Sell* 1 £3.7965 Automatic Execution
08:04:03 - 10-Mar-25
Unknown* 2 £3.845445 SI Trade
Currency Conversion
08:06:06 - 06-Mar-25
Buy* 600 £3.845 Automatic Execution
08:04:23 - 06-Mar-25
Unknown* 1 £3.710618 SI Trade
Currency Conversion
13:44:06 - 05-Mar-25
Unknown* 2 £3.720965 SI Trade
Currency Conversion
12:46:00 - 05-Mar-25
Unknown* 11 £3.708135 SI Trade
Currency Conversion
11:31:54 - 05-Mar-25
Unknown* 0 £3.726346 SI Trade
Currency Conversion
08:05:31 - 05-Mar-25
Unknown* 1 £3.610823 SI Trade
Currency Conversion
15:19:30 - 04-Mar-25
Unknown* 1 £3.632289 SI Trade
Currency Conversion
14:43:13 - 04-Mar-25
Unknown* 27 £3.653342 SI Trade
Currency Conversion
11:17:53 - 04-Mar-25
Unknown* 1 £3.662837 SI Trade
Currency Conversion
10:33:23 - 04-Mar-25
Unknown* 27 £3.664901 SI Trade
Currency Conversion
08:57:52 - 04-Mar-25
Unknown* 30 £3.78356 SI Trade
Currency Conversion
16:10:14 - 03-Mar-25
Unknown* 0 £3.795132 SI Trade
Currency Conversion
08:10:05 - 03-Mar-25
Unknown* 11 £3.795132 SI Trade
Currency Conversion
08:10:05 - 03-Mar-25
Unknown* 1 £3.771162 SI Trade
Currency Conversion
08:04:29 - 03-Mar-25
Buy* 1,439 £3.7735 Automatic Execution
08:04:22 - 28-Feb-25
Unknown* 2 £3.849239 SI Trade
Currency Conversion
15:21:13 - 27-Feb-25
FTSE 100 Latest
Value8,600.04
Change57.48