| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.160695 | SI Trade Currency Conversion |
16:05:09 - 11-Jul-25 |
| Unknown* | 0 | £4.136582 | SI Trade Currency Conversion |
14:20:49 - 11-Jul-25 |
| Unknown* | 120 | £4.152944 | SI Trade Currency Conversion |
10:56:47 - 11-Jul-25 |
| Unknown* | 0 | £4.187821 | SI Trade Currency Conversion |
08:04:25 - 11-Jul-25 |
| Unknown* | 11 | £4.132832 | SI Trade Currency Conversion |
12:54:45 - 10-Jul-25 |
| Buy* | 1 | £4.0335 | Suspected BUY Trade |
16:06:17 - 09-Jul-25 |
| Unknown* | 62 | £4.034628 | SI Trade Currency Conversion |
15:36:57 - 09-Jul-25 |
| Unknown* | 4 | £4.065252 | SI Trade Currency Conversion |
14:38:24 - 09-Jul-25 |
| Unknown* | 0 | £4.035059 | SI Trade Currency Conversion |
10:15:00 - 09-Jul-25 |
| Unknown* | 0 | £4.057488 | SI Trade Currency Conversion |
08:37:53 - 09-Jul-25 |
| Unknown* | 4 | £4.061802 | SI Trade Currency Conversion |
08:10:20 - 09-Jul-25 |
| Buy* | 2,453 | £4.091 | Automatic Execution |
10:59:31 - 08-Jul-25 |
| Buy* | 4,547 | £4.091 | Automatic Execution |
10:59:31 - 08-Jul-25 |
| Unknown* | 2 | £4.0826 | SI Trade Currency Conversion |
08:05:26 - 08-Jul-25 |
| Unknown* | 0 | £4.074417 | SI Trade Currency Conversion |
08:05:09 - 08-Jul-25 |
| Unknown* | 0 | £4.077432 | SI Trade Currency Conversion |
08:04:04 - 08-Jul-25 |
| Unknown* | 1 | £4.077432 | SI Trade Currency Conversion |
08:04:04 - 08-Jul-25 |
| Unknown* | 143 | £4.078293 | SI Trade Currency Conversion |
08:00:36 - 08-Jul-25 |
| Unknown* | 2 | £4.078293 | SI Trade Currency Conversion |
08:00:36 - 08-Jul-25 |
| Unknown* | 2 | £4.068537 | SI Trade Currency Conversion |
16:27:01 - 07-Jul-25 |
| Unknown* | 0 | £4.068537 | SI Trade Currency Conversion |
15:50:45 - 07-Jul-25 |
| Unknown* | 0 | £4.067674 | SI Trade Currency Conversion |
15:50:15 - 07-Jul-25 |
| Unknown* | 0 | £4.055583 | SI Trade Currency Conversion |
10:56:32 - 07-Jul-25 |
| Unknown* | 0 | £4.059901 | SI Trade Currency Conversion |
09:59:32 - 07-Jul-25 |
| Unknown* | 10 | £4.046515 | SI Trade Currency Conversion |
09:50:39 - 07-Jul-25 |
| Unknown* | 1 | £4.058606 | SI Trade Currency Conversion |
08:08:21 - 07-Jul-25 |
| Unknown* | 40 | £4.081546 | SI Trade Currency Conversion |
12:59:39 - 04-Jul-25 |
| Unknown* | 0 | £4.060867 | SI Trade Currency Conversion |
12:49:54 - 04-Jul-25 |
| Unknown* | 24 | £4.076807 | SI Trade Currency Conversion |
10:10:50 - 04-Jul-25 |
| Unknown* | 0 | £4.090593 | SI Trade Currency Conversion |
08:02:52 - 04-Jul-25 |
| Unknown* | 86 | £4.136674 | SI Trade Currency Conversion |
16:01:09 - 03-Jul-25 |
| Unknown* | 10 | £4.147057 | SI Trade Currency Conversion |
10:54:53 - 03-Jul-25 |
| Unknown* | 3 | £4.157007 | SI Trade Currency Conversion |
10:26:01 - 03-Jul-25 |
| Unknown* | 1 | £4.137107 | SI Trade Currency Conversion |
10:15:00 - 03-Jul-25 |
| Unknown* | 0 | £4.154844 | SI Trade Currency Conversion |
09:59:48 - 03-Jul-25 |
| Unknown* | 0 | £4.132348 | SI Trade Currency Conversion |
09:58:14 - 03-Jul-25 |
| Unknown* | 0 | £4.156142 | SI Trade Currency Conversion |
08:05:35 - 03-Jul-25 |
| Unknown* | 3 | £4.156142 | SI Trade Currency Conversion |
08:05:35 - 03-Jul-25 |
| Unknown* | 1 | £4.077798 | SI Trade Currency Conversion |
16:21:21 - 02-Jul-25 |
| Unknown* | 11 | £3.985959 | SI Trade Currency Conversion |
14:02:27 - 02-Jul-25 |
| Unknown* | 5 | £3.969611 | SI Trade Currency Conversion |
15:53:12 - 01-Jul-25 |
| Unknown* | 2 | £3.950735 | SI Trade Currency Conversion |
15:25:48 - 01-Jul-25 |
| Unknown* | 4 | £3.938722 | SI Trade Currency Conversion |
14:39:23 - 01-Jul-25 |
| Buy* | 1,860 | £3.956 | Automatic Execution |
14:33:39 - 01-Jul-25 |
| Unknown* | 0 | £3.952451 | SI Trade Currency Conversion |
09:28:02 - 01-Jul-25 |
| Buy* | 1,860 | £3.9425 | Automatic Execution |
08:11:31 - 01-Jul-25 |
| Buy* | 1,860 | £3.945 | Automatic Execution |
08:00:44 - 01-Jul-25 |
| Buy* | 1 | £3.9145 | Automatic Execution |
14:45:34 - 30-Jun-25 |
| Buy* | 1,860 | £3.9095 | Automatic Execution |
14:34:49 - 30-Jun-25 |
| Unknown* | 0 | £3.920796 | SI Trade Currency Conversion |
14:03:43 - 30-Jun-25 |
| Unknown* | 1 | £3.912254 | SI Trade Currency Conversion |
12:09:43 - 30-Jun-25 |
| Unknown* | 34 | £3.915244 | SI Trade Currency Conversion |
10:59:45 - 30-Jun-25 |
| Unknown* | 86 | £3.915671 | SI Trade Currency Conversion |
10:57:07 - 30-Jun-25 |
| Unknown* | 34 | £3.923786 | SI Trade Currency Conversion |
10:15:00 - 30-Jun-25 |
| Unknown* | 0 | £3.940443 | SI Trade Currency Conversion |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | £3.912681 | SI Trade Currency Conversion |
08:04:05 - 30-Jun-25 |
| Unknown* | 12 | £3.926955 | SI Trade Currency Conversion |
16:11:10 - 27-Jun-25 |
| Buy* | 1,850 | £3.9245 | Automatic Execution |
14:52:27 - 27-Jun-25 |
| Unknown* | 5 | £3.95165 | SI Trade Currency Conversion |
12:07:20 - 27-Jun-25 |
| Unknown* | 2 | £3.944412 | SI Trade Currency Conversion |
09:08:12 - 27-Jun-25 |
| Unknown* | 51 | £3.872384 | SI Trade Currency Conversion |
13:45:23 - 26-Jun-25 |
| Unknown* | 40 | £3.828031 | SI Trade Currency Conversion |
08:04:19 - 26-Jun-25 |
| Unknown* | 1 | £3.782861 | SI Trade Currency Conversion |
12:37:34 - 25-Jun-25 |
| Unknown* | 2 | £3.829368 | SI Trade Currency Conversion |
08:55:31 - 25-Jun-25 |
| Unknown* | 3 | £3.829368 | SI Trade Currency Conversion |
08:49:00 - 25-Jun-25 |
| Unknown* | 6 | £3.829794 | SI Trade Currency Conversion |
08:29:27 - 25-Jun-25 |
| Unknown* | 0 | £3.824046 | SI Trade Currency Conversion |
14:32:28 - 24-Jun-25 |
| Unknown* | 1 | £3.829182 | SI Trade Currency Conversion |
12:48:11 - 24-Jun-25 |
| Unknown* | 0 | £3.822334 | SI Trade Currency Conversion |
10:34:00 - 24-Jun-25 |
| Unknown* | 1 | £3.788095 | SI Trade Currency Conversion |
08:04:31 - 24-Jun-25 |
| Buy* | 133 | £3.7529 | Suspected BUY Trade |
11:07:39 - 23-Jun-25 |
| Unknown* | 1 | £3.754343 | SI Trade Currency Conversion |
10:46:44 - 23-Jun-25 |
| Unknown* | 0 | £3.76291 | SI Trade Currency Conversion |
10:10:59 - 23-Jun-25 |
| Unknown* | 0 | £3.738066 | SI Trade Currency Conversion |
08:07:45 - 23-Jun-25 |
| Unknown* | 1 | £3.779682 | SI Trade Currency Conversion |
14:00:53 - 20-Jun-25 |
| Unknown* | 0 | £3.789929 | SI Trade Currency Conversion |
12:02:29 - 20-Jun-25 |
| Unknown* | 6 | £3.781817 | SI Trade Currency Conversion |
08:12:01 - 20-Jun-25 |
| Unknown* | 0 | £3.782671 | SI Trade Currency Conversion |
08:05:54 - 20-Jun-25 |
| Unknown* | 0 | £3.816107 | SI Trade Currency Conversion |
08:38:38 - 19-Jun-25 |
| Unknown* | 0 | £3.870725 | SI Trade Currency Conversion |
16:03:37 - 18-Jun-25 |
| Unknown* | 2 | £3.8412 | SI Trade Currency Conversion |
11:01:53 - 18-Jun-25 |
| Sell* | 100 | £3.836 | Automatic Execution |
10:57:02 - 18-Jun-25 |
| Unknown* | 5 | £3.843767 | SI Trade Currency Conversion |
10:15:00 - 18-Jun-25 |
| Unknown* | 0 | £3.864734 | SI Trade Currency Conversion |
08:05:44 - 18-Jun-25 |
| Unknown* | 1 | £3.838668 | SI Trade Currency Conversion |
14:51:44 - 17-Jun-25 |
| Sell* | 686 | £3.8375 | Automatic Execution |
14:54:21 - 16-Jun-25 |
| Unknown* | 1 | £3.811364 | SI Trade Currency Conversion |
15:41:10 - 13-Jun-25 |
| Unknown* | 0 | £3.835627 | SI Trade Currency Conversion |
12:26:20 - 13-Jun-25 |
| Unknown* | 0 | £3.837329 | SI Trade Currency Conversion |
08:05:25 - 13-Jun-25 |
| Buy* | 1 | £3.8405 | Automatic Execution |
08:04:15 - 13-Jun-25 |
| Unknown* | 23 | £3.82314 | SI Trade Currency Conversion |
13:01:44 - 12-Jun-25 |
| Unknown* | 149 | £3.82314 | SI Trade Currency Conversion |
12:54:09 - 12-Jun-25 |
| Unknown* | 126 | £3.832469 | SI Trade Currency Conversion |
10:43:11 - 12-Jun-25 |
| Unknown* | 133 | £3.832893 | SI Trade Currency Conversion |
10:43:05 - 12-Jun-25 |
| Unknown* | 5 | £3.837557 | SI Trade Currency Conversion |
09:59:47 - 12-Jun-25 |
| Unknown* | 1 | £3.83883 | SI Trade Currency Conversion |
08:06:11 - 12-Jun-25 |
| Unknown* | 6 | £3.859608 | SI Trade Currency Conversion |
08:05:11 - 12-Jun-25 |
| Unknown* | 1 | £3.903444 | SI Trade Currency Conversion |
09:51:15 - 11-Jun-25 |
| Unknown* | 0 | £3.921228 | SI Trade Currency Conversion |
08:38:01 - 11-Jun-25 |
| Unknown* | 4 | £3.927579 | SI Trade Currency Conversion |
08:25:04 - 11-Jun-25 |
| Unknown* | 0 | £3.93266 | SI Trade Currency Conversion |
08:05:19 - 11-Jun-25 |
| Unknown* | 5 | £3.873115 | SI Trade Currency Conversion |
15:08:31 - 10-Jun-25 |
| Unknown* | 0 | £3.887851 | SI Trade Currency Conversion |
11:11:14 - 10-Jun-25 |
| Unknown* | 0 | £3.870589 | SI Trade Currency Conversion |
11:11:14 - 10-Jun-25 |
| Unknown* | 0 | £3.858658 | SI Trade Currency Conversion |
08:51:28 - 09-Jun-25 |
| Unknown* | 2 | £3.850237 | SI Trade Currency Conversion |
08:22:39 - 09-Jun-25 |
| Unknown* | 0 | £3.860342 | SI Trade Currency Conversion |
08:08:32 - 09-Jun-25 |
| Unknown* | 2 | £3.860342 | SI Trade Currency Conversion |
08:05:29 - 09-Jun-25 |
| Unknown* | 0 | £3.858237 | SI Trade Currency Conversion |
08:04:21 - 09-Jun-25 |
| Unknown* | 0 | £3.849945 | SI Trade Currency Conversion |
08:06:45 - 06-Jun-25 |
| Unknown* | 3 | £3.814138 | SI Trade Currency Conversion |
12:21:34 - 05-Jun-25 |
| Unknown* | 0 | £3.79139 | SI Trade Currency Conversion |
10:39:39 - 05-Jun-25 |
| Unknown* | 0 | £3.780437 | SI Trade Currency Conversion |
08:26:36 - 05-Jun-25 |
| Unknown* | 0 | £3.760216 | SI Trade Currency Conversion |
08:26:25 - 05-Jun-25 |
| Unknown* | 0 | £3.762743 | SI Trade Currency Conversion |
08:23:18 - 05-Jun-25 |
| Unknown* | 27 | £3.725214 | SI Trade Currency Conversion |
15:36:14 - 04-Jun-25 |
| Unknown* | 0 | £3.699137 | SI Trade Currency Conversion |
08:19:46 - 04-Jun-25 |
| Unknown* | 0 | £3.702923 | SI Trade Currency Conversion |
08:09:53 - 04-Jun-25 |
| Buy* | 857 | £3.638 | Automatic Execution |
16:25:30 - 03-Jun-25 |
| Sell* | 2,000 | £3.638 | Automatic Execution |
16:09:57 - 03-Jun-25 |
| Unknown* | 21 | £3.622286 | SI Trade Currency Conversion |
12:03:18 - 03-Jun-25 |
| Unknown* | 12 | £3.637493 | SI Trade Currency Conversion |
08:32:17 - 03-Jun-25 |
| Unknown* | 0 | £3.644252 | SI Trade Currency Conversion |
08:15:16 - 03-Jun-25 |
| Unknown* | 0 | £3.646364 | SI Trade Currency Conversion |
08:06:25 - 03-Jun-25 |
| Unknown* | 0 | £3.646364 | SI Trade Currency Conversion |
08:05:06 - 03-Jun-25 |
| Unknown* | 3 | £3.646364 | SI Trade Currency Conversion |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | £3.61879 | SI Trade Currency Conversion |
12:20:40 - 02-Jun-25 |
| Sell* | 4,907 | £3.58874 | Negotiated Trade |
10:56:12 - 02-Jun-25 |
| Unknown* | 87 | £3.598564 | SI Trade Currency Conversion |
08:04:23 - 02-Jun-25 |
| Unknown* | 0 | £3.627101 | SI Trade Currency Conversion |
15:59:15 - 30-May-25 |
| Sell* | 178 | £3.658 | Uncrossing Trade |
13:37:37 - 29-May-25 |
| Unknown* | 0 | £3.677127 | SI Trade Currency Conversion |
11:31:35 - 29-May-25 |
| Unknown* | 0 | £3.698058 | SI Trade Currency Conversion |
08:05:46 - 29-May-25 |
| Unknown* | 0 | £3.698058 | SI Trade Currency Conversion |
08:05:46 - 29-May-25 |
| Unknown* | 0 | £3.698895 | SI Trade Currency Conversion |
08:04:16 - 29-May-25 |
| Buy* | 17 | £3.6815 | Automatic Execution |
13:53:42 - 28-May-25 |
| Unknown* | 1 | £3.677494 | SI Trade Currency Conversion |
13:07:09 - 28-May-25 |
| Unknown* | 13 | £3.67414 | SI Trade Currency Conversion |
09:11:30 - 28-May-25 |
| Unknown* | 0 | £3.624671 | SI Trade Currency Conversion |
08:00:34 - 28-May-25 |
| Unknown* | 27 | £3.689658 | SI Trade Currency Conversion |
15:21:56 - 26-May-25 |
| Unknown* | 1 | £3.71234 | SI Trade Currency Conversion |
08:04:27 - 26-May-25 |
| Unknown* | 2 | £3.627467 | SI Trade Currency Conversion |
14:31:46 - 23-May-25 |
| Unknown* | 2,735 | £3.628729 | Currency Conversion Negotiated Trade |
13:45:46 - 23-May-25 |
| Unknown* | 5 | £3.609794 | SI Trade Currency Conversion |
12:51:18 - 23-May-25 |
| Unknown* | 2 | £3.665757 | SI Trade Currency Conversion |
10:00:53 - 23-May-25 |
| Unknown* | 13 | £3.648505 | SI Trade Currency Conversion |
08:04:24 - 23-May-25 |
| Unknown* | 27 | £3.63575 | SI Trade Currency Conversion |
11:33:00 - 22-May-25 |
| Unknown* | 10 | £3.626444 | SI Trade Currency Conversion |
10:02:47 - 21-May-25 |
| Unknown* | 0 | £3.626444 | SI Trade Currency Conversion |
10:01:47 - 21-May-25 |
| Unknown* | 0 | £3.61658 | SI Trade Currency Conversion |
15:44:41 - 20-May-25 |
| Unknown* | 25 | £3.575363 | SI Trade Currency Conversion |
11:40:34 - 20-May-25 |
| Unknown* | 0 | £3.569896 | SI Trade Currency Conversion |
08:46:34 - 20-May-25 |
| Unknown* | 7 | £3.585878 | SI Trade Currency Conversion |
08:06:25 - 20-May-25 |
| Unknown* | 0 | £3.596392 | SI Trade Currency Conversion |
08:00:21 - 20-May-25 |
| Unknown* | 0 | £3.576175 | SI Trade Currency Conversion |
16:10:16 - 19-May-25 |
| Unknown* | 3 | £3.657416 | SI Trade Currency Conversion |
11:59:00 - 15-May-25 |
| Unknown* | 0 | £3.646457 | SI Trade Currency Conversion |
09:50:56 - 15-May-25 |
| Unknown* | 9 | £3.644771 | SI Trade Currency Conversion |
08:04:26 - 15-May-25 |
| Unknown* | 4 | £3.644771 | SI Trade Currency Conversion |
08:04:26 - 15-May-25 |
| Unknown* | 0 | £3.672988 | SI Trade Currency Conversion |
08:59:00 - 14-May-25 |
| Unknown* | 0 | £3.678455 | SI Trade Currency Conversion |
08:51:15 - 14-May-25 |
| Unknown* | 0 | £3.692332 | SI Trade Currency Conversion |
08:51:15 - 14-May-25 |
| Unknown* | 4 | £3.69753 | SI Trade Currency Conversion |
15:45:27 - 13-May-25 |
| Unknown* | 4 | £3.659632 | SI Trade Currency Conversion |
08:01:04 - 13-May-25 |
| Unknown* | 0 | £3.685508 | SI Trade Currency Conversion |
09:16:57 - 12-May-25 |
| Unknown* | 0 | £3.687622 | SI Trade Currency Conversion |
08:39:19 - 12-May-25 |
| Unknown* | 0 | £3.713832 | SI Trade Currency Conversion |
08:20:31 - 12-May-25 |
| Unknown* | 7 | £3.713832 | SI Trade Currency Conversion |
08:20:31 - 12-May-25 |
| Unknown* | 1 | £3.54737 | SI Trade Currency Conversion |
15:03:28 - 09-May-25 |
| Unknown* | 23 | £3.568568 | SI Trade Currency Conversion |
15:03:28 - 09-May-25 |
| Unknown* | 39 | £3.568568 | SI Trade Currency Conversion |
15:02:21 - 09-May-25 |
| Unknown* | 0 | £3.572384 | SI Trade Currency Conversion |
14:50:19 - 09-May-25 |
| Buy* | 2,000 | £3.534 | Automatic Execution |
15:39:13 - 08-May-25 |
| Sell* | 730 | £3.5244 | Negotiated Trade |
13:08:33 - 08-May-25 |
| Unknown* | 2 | £3.530738 | SI Trade Currency Conversion |
08:05:28 - 08-May-25 |
| Unknown* | 1 | £3.558742 | SI Trade Currency Conversion |
08:00:27 - 08-May-25 |
| Unknown* | 5 | £3.558742 | SI Trade Currency Conversion |
08:00:27 - 08-May-25 |
| Unknown* | 4 | £3.532472 | SI Trade Currency Conversion |
16:15:15 - 07-May-25 |
| Unknown* | 23 | £3.578365 | SI Trade Currency Conversion |
11:52:30 - 07-May-25 |
| Unknown* | 0 | £3.584314 | SI Trade Currency Conversion |
08:48:13 - 07-May-25 |
| Unknown* | 0 | £3.571141 | SI Trade Currency Conversion |
08:48:13 - 07-May-25 |
| Buy* | 681 | £3.5275 | Automatic Execution |
13:05:51 - 06-May-25 |
| Unknown* | 8 | £3.566002 | SI Trade Currency Conversion |
08:06:46 - 06-May-25 |
| Unknown* | 3 | £3.566427 | SI Trade Currency Conversion |
08:04:28 - 06-May-25 |
| Unknown* | 0 | £3.562822 | SI Trade Currency Conversion |
15:55:53 - 05-May-25 |
| Unknown* | 24 | £3.553866 | SI Trade Currency Conversion |
08:05:36 - 05-May-25 |
| Unknown* | 15 | £3.553866 | SI Trade Currency Conversion |
08:05:36 - 05-May-25 |
| Unknown* | 15 | £3.530836 | SI Trade Currency Conversion |
15:22:05 - 02-May-25 |
| Unknown* | 5 | £3.549963 | SI Trade Currency Conversion |
08:35:42 - 02-May-25 |
| Unknown* | 0 | £3.496624 | SI Trade Currency Conversion |
08:09:05 - 30-Apr-25 |
| Unknown* | 16 | £3.522627 | SI Trade Currency Conversion |
12:57:54 - 29-Apr-25 |
| Unknown* | 9 | £3.534844 | SI Trade Currency Conversion |
15:22:25 - 28-Apr-25 |
| Unknown* | 1 | £3.551931 | SI Trade Currency Conversion |
15:20:28 - 28-Apr-25 |
| Unknown* | 1 | £3.549795 | SI Trade Currency Conversion |
15:15:32 - 28-Apr-25 |
| Unknown* | 0 | £3.547659 | SI Trade Currency Conversion |
15:05:22 - 28-Apr-25 |
| Buy* | 314 | £3.5285 | Suspected BUY Trade |
13:43:44 - 28-Apr-25 |
| Unknown* | 23 | £3.531427 | SI Trade Currency Conversion |
09:33:00 - 28-Apr-25 |
| Unknown* | 70 | £3.55663 | SI Trade Currency Conversion |
08:04:16 - 28-Apr-25 |
| Unknown* | 0 | £3.504515 | SI Trade Currency Conversion |
08:04:16 - 28-Apr-25 |
| Unknown* | 2 | £3.55663 | SI Trade Currency Conversion |
08:04:16 - 28-Apr-25 |