| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | £4.991 | Suspected BUY Trade |
16:01:01 - 19-Sep-25 |
| Sell* | 6,070 | £4.999 | Automatic Execution |
15:10:29 - 19-Sep-25 |
| Buy* | 2,959 | £4.999 | Automatic Execution |
15:10:29 - 19-Sep-25 |
| Sell* | 962 | £4.9905 | Automatic Execution |
15:10:28 - 19-Sep-25 |
| Buy* | 9 | £4.9905 | Automatic Execution |
15:10:28 - 19-Sep-25 |
| Sell* | 1,645 | £4.9875 | Automatic Execution |
15:09:27 - 19-Sep-25 |
| Sell* | 2,930 | £4.9875 | Automatic Execution |
15:09:27 - 19-Sep-25 |
| Buy* | 1,651 | £4.9875 | Automatic Execution |
15:09:27 - 19-Sep-25 |
| Sell* | 2,160 | £4.987 | Automatic Execution |
15:09:27 - 19-Sep-25 |
| Buy* | 1,614 | £4.987 | Automatic Execution |
15:09:27 - 19-Sep-25 |
| Sell* | 1,345 | £4.987 | Automatic Execution |
15:09:03 - 19-Sep-25 |
| Sell* | 5,696 | £4.987 | Automatic Execution |
15:09:03 - 19-Sep-25 |
| Buy* | 2,959 | £4.987 | Automatic Execution |
15:09:03 - 19-Sep-25 |
| Sell* | 832 | £4.987 | Automatic Execution |
15:07:30 - 19-Sep-25 |
| Sell* | 5,984 | £4.987 | Automatic Execution |
15:07:30 - 19-Sep-25 |
| Sell* | 7,978 | £4.987 | Automatic Execution |
15:07:30 - 19-Sep-25 |
| Sell* | 10,427 | £4.987 | Automatic Execution |
15:07:30 - 19-Sep-25 |
| Buy* | 2,959 | £4.987 | Automatic Execution |
15:07:30 - 19-Sep-25 |
| Buy* | 1,520 | £4.98 | Automatic Execution |
15:07:28 - 19-Sep-25 |
| Unknown* | 1 | £4.929565 | SI Trade Currency Conversion |
13:47:08 - 19-Sep-25 |
| Unknown* | 35 | £4.926955 | SI Trade Currency Conversion |
11:27:47 - 19-Sep-25 |
| Unknown* | 35 | £4.943483 | SI Trade Currency Conversion |
11:20:59 - 19-Sep-25 |
| Unknown* | 35 | £4.928695 | SI Trade Currency Conversion |
11:18:19 - 19-Sep-25 |
| Unknown* | 17 | £4.953921 | SI Trade Currency Conversion |
09:31:54 - 19-Sep-25 |
| Unknown* | 5 | £4.953921 | SI Trade Currency Conversion |
09:29:50 - 19-Sep-25 |
| Unknown* | 17 | £4.953921 | SI Trade Currency Conversion |
09:22:05 - 19-Sep-25 |
| Buy* | 2,015 | £4.9605 | Suspected BUY Trade |
08:55:34 - 19-Sep-25 |
| Unknown* | 0 | £4.943483 | SI Trade Currency Conversion |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | £4.943483 | SI Trade Currency Conversion |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | £4.943483 | SI Trade Currency Conversion |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | £4.943483 | SI Trade Currency Conversion |
08:00:24 - 19-Sep-25 |
| Unknown* | 15 | £4.887821 | SI Trade Currency Conversion |
16:05:27 - 18-Sep-25 |
| Unknown* | 7 | £4.886954 | SI Trade Currency Conversion |
16:05:25 - 18-Sep-25 |
| Unknown* | 0 | £4.875679 | SI Trade Currency Conversion |
08:04:16 - 18-Sep-25 |
| Unknown* | 0 | £4.875679 | SI Trade Currency Conversion |
08:04:16 - 18-Sep-25 |
| Unknown* | 0 | £4.875679 | SI Trade Currency Conversion |
08:04:16 - 18-Sep-25 |
| Sell* | 1,510 | £4.887 | Automatic Execution |
16:22:31 - 17-Sep-25 |
| Unknown* | 0 | £4.927117 | SI Trade Currency Conversion |
15:03:09 - 17-Sep-25 |
| Sell* | 1,510 | £4.886 | Automatic Execution |
14:34:40 - 17-Sep-25 |
| Sell* | 1,510 | £4.89 | Automatic Execution |
14:31:42 - 17-Sep-25 |
| Sell* | 1,510 | £4.886 | Automatic Execution |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | £4.897571 | SI Trade Currency Conversion |
10:54:46 - 17-Sep-25 |
| Buy* | 75 | £4.892 | Automatic Execution |
09:38:32 - 17-Sep-25 |
| Sell* | 1,500 | £4.888 | Automatic Execution |
08:16:50 - 17-Sep-25 |
| Sell* | 1,510 | £4.8895 | Automatic Execution |
08:16:50 - 17-Sep-25 |
| Unknown* | 0 | £4.952317 | SI Trade Currency Conversion |
08:01:36 - 17-Sep-25 |
| Unknown* | 0 | £4.952317 | SI Trade Currency Conversion |
08:01:36 - 17-Sep-25 |
| Unknown* | 0 | £4.952317 | SI Trade Currency Conversion |
08:01:36 - 17-Sep-25 |
| Unknown* | 0 | £4.952317 | SI Trade Currency Conversion |
08:01:36 - 17-Sep-25 |
| Unknown* | 0 | £4.952317 | SI Trade Currency Conversion |
08:01:36 - 17-Sep-25 |
| Unknown* | 0 | £4.938893 | SI Trade Currency Conversion |
16:07:52 - 16-Sep-25 |
| Unknown* | 2 | £4.983006 | SI Trade Currency Conversion |
13:59:46 - 16-Sep-25 |
| Sell* | 1,570 | £4.965 | Automatic Execution |
13:35:09 - 16-Sep-25 |
| Sell* | 1,057 | £4.95377 | Negotiated Trade |
12:56:42 - 16-Sep-25 |
| Unknown* | 10 | £4.954462 | SI Trade Currency Conversion |
11:53:37 - 16-Sep-25 |
| Unknown* | 0 | £4.956192 | SI Trade Currency Conversion |
11:41:41 - 16-Sep-25 |
| Unknown* | 3 | £4.973491 | SI Trade Currency Conversion |
10:02:32 - 16-Sep-25 |
| Unknown* | 12 | £4.975221 | SI Trade Currency Conversion |
09:57:35 - 16-Sep-25 |
| Unknown* | 21 | £4.970031 | SI Trade Currency Conversion |
09:35:30 - 16-Sep-25 |
| Unknown* | 9 | £4.978681 | SI Trade Currency Conversion |
08:07:57 - 16-Sep-25 |
| Unknown* | 7 | £4.979546 | SI Trade Currency Conversion |
08:04:20 - 16-Sep-25 |
| Unknown* | 2 | £4.981276 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 7 | £4.981276 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 50 | £4.981276 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | £4.981276 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 17 | £4.981276 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | £4.951002 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | £4.981276 | SI Trade Currency Conversion |
08:04:19 - 16-Sep-25 |
| Buy* | 4,584 | £4.9855 | Suspected BUY Trade |
16:35:06 - 15-Sep-25 |
| Unknown* | 28 | £4.945104 | SI Trade Currency Conversion |
15:19:55 - 15-Sep-25 |
| Unknown* | 59 | £4.933861 | SI Trade Currency Conversion |
15:16:17 - 15-Sep-25 |
| Unknown* | 10 | £4.933861 | SI Trade Currency Conversion |
15:16:12 - 15-Sep-25 |
| Unknown* | 30 | £4.914835 | SI Trade Currency Conversion |
13:18:47 - 15-Sep-25 |
| Unknown* | 10 | £4.914835 | SI Trade Currency Conversion |
13:17:01 - 15-Sep-25 |
| Unknown* | 22 | £4.899268 | SI Trade Currency Conversion |
13:03:13 - 15-Sep-25 |
| Unknown* | 62 | £4.911375 | SI Trade Currency Conversion |
10:37:22 - 15-Sep-25 |
| Unknown* | 20 | £4.918294 | SI Trade Currency Conversion |
10:21:48 - 15-Sep-25 |
| Unknown* | 0 | £4.909646 | SI Trade Currency Conversion |
10:04:34 - 15-Sep-25 |
| Unknown* | 0 | £4.924348 | SI Trade Currency Conversion |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | £4.924348 | SI Trade Currency Conversion |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | £4.926077 | SI Trade Currency Conversion |
08:04:03 - 15-Sep-25 |
| Unknown* | 0 | £4.926077 | SI Trade Currency Conversion |
08:04:03 - 15-Sep-25 |
| Unknown* | 30 | £4.926077 | SI Trade Currency Conversion |
08:04:03 - 15-Sep-25 |
| Unknown* | 0 | £4.926077 | SI Trade Currency Conversion |
08:04:03 - 15-Sep-25 |
| Unknown* | 0 | £4.912689 | SI Trade Currency Conversion |
14:37:53 - 12-Sep-25 |
| Unknown* | 0 | £4.918743 | SI Trade Currency Conversion |
10:25:14 - 12-Sep-25 |
| Buy* | 3,000 | £4.9165 | Automatic Execution |
09:44:13 - 12-Sep-25 |
| Buy* | 199 | £4.9185 | Automatic Execution |
09:42:42 - 12-Sep-25 |
| Buy* | 3,801 | £4.9175 | Automatic Execution |
09:42:42 - 12-Sep-25 |
| Buy* | 1,109 | £4.929 | Automatic Execution |
09:41:38 - 12-Sep-25 |
| Buy* | 2,891 | £4.929 | Automatic Execution |
09:41:38 - 12-Sep-25 |
| Buy* | 199 | £4.929 | Automatic Execution |
09:39:46 - 12-Sep-25 |
| Buy* | 3,801 | £4.929 | Automatic Execution |
09:39:46 - 12-Sep-25 |
| Unknown* | 0 | £4.926527 | SI Trade Currency Conversion |
08:04:21 - 12-Sep-25 |
| Unknown* | 1 | £4.926527 | SI Trade Currency Conversion |
08:04:21 - 12-Sep-25 |
| Unknown* | 55 | £4.834847 | SI Trade Currency Conversion |
08:00:27 - 12-Sep-25 |
| Unknown* | 3 | £4.942961 | SI Trade Currency Conversion |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | £4.942961 | SI Trade Currency Conversion |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | £4.848395 | SI Trade Currency Conversion |
15:16:18 - 11-Sep-25 |
| Unknown* | 5 | £4.80689 | SI Trade Currency Conversion |
10:26:55 - 11-Sep-25 |
| Unknown* | 18 | £4.813807 | SI Trade Currency Conversion |
10:26:02 - 11-Sep-25 |
| Unknown* | 58 | £4.816401 | SI Trade Currency Conversion |
08:25:33 - 11-Sep-25 |
| Unknown* | 1 | £4.812942 | SI Trade Currency Conversion |
08:25:12 - 11-Sep-25 |
| Unknown* | 8 | £4.816401 | SI Trade Currency Conversion |
08:22:21 - 11-Sep-25 |
| Unknown* | 0 | £4.799972 | SI Trade Currency Conversion |
08:04:02 - 11-Sep-25 |
| Unknown* | 20 | £4.77766 | SI Trade Currency Conversion |
16:29:17 - 10-Sep-25 |
| Buy* | 3,090 | £4.789 | Automatic Execution |
16:23:52 - 10-Sep-25 |
| Buy* | 3,847 | £4.789 | Automatic Execution |
16:23:52 - 10-Sep-25 |
| Buy* | 4,183 | £4.7809 | Suspected BUY Trade |
14:31:56 - 10-Sep-25 |
| Unknown* | 2 | £4.78285 | SI Trade Currency Conversion |
13:56:01 - 10-Sep-25 |
| Unknown* | 0 | £4.771605 | SI Trade Currency Conversion |
13:09:16 - 10-Sep-25 |
| Buy* | 2,100 | £4.7616 | Suspected BUY Trade |
09:41:00 - 10-Sep-25 |
| Unknown* | 5 | £4.77766 | SI Trade Currency Conversion |
09:21:02 - 10-Sep-25 |
| Unknown* | 0 | £4.76901 | SI Trade Currency Conversion |
09:11:05 - 10-Sep-25 |
| Unknown* | 0 | £4.765549 | SI Trade Currency Conversion |
08:51:27 - 10-Sep-25 |
| Unknown* | 4 | £4.76728 | SI Trade Currency Conversion |
08:15:02 - 10-Sep-25 |
| Unknown* | 0 | £4.761224 | SI Trade Currency Conversion |
08:04:30 - 10-Sep-25 |
| Unknown* | 41 | £4.761224 | SI Trade Currency Conversion |
08:04:30 - 10-Sep-25 |
| Unknown* | 10 | £4.761224 | SI Trade Currency Conversion |
08:04:30 - 10-Sep-25 |
| Unknown* | 0 | £4.742193 | SI Trade Currency Conversion |
08:04:30 - 10-Sep-25 |
| Unknown* | 2 | £4.761224 | SI Trade Currency Conversion |
08:04:30 - 10-Sep-25 |
| Unknown* | 51 | £4.860928 | SI Trade Currency Conversion |
12:24:11 - 09-Sep-25 |
| Unknown* | 2 | £4.860928 | SI Trade Currency Conversion |
12:18:17 - 09-Sep-25 |
| Unknown* | 3 | £4.867002 | SI Trade Currency Conversion |
10:51:23 - 09-Sep-25 |
| Unknown* | 51 | £4.853119 | SI Trade Currency Conversion |
10:27:26 - 09-Sep-25 |
| Buy* | 1,028 | £4.8585 | Suspected BUY Trade |
10:22:01 - 09-Sep-25 |
| Unknown* | 0 | £4.861796 | SI Trade Currency Conversion |
10:08:26 - 09-Sep-25 |
| Unknown* | 0 | £4.846177 | SI Trade Currency Conversion |
10:08:17 - 09-Sep-25 |
| Unknown* | 28 | £4.85659 | SI Trade Currency Conversion |
09:55:38 - 09-Sep-25 |
| Unknown* | 8 | £4.857457 | SI Trade Currency Conversion |
09:55:37 - 09-Sep-25 |
| Unknown* | 0 | £4.864399 | SI Trade Currency Conversion |
08:28:26 - 09-Sep-25 |
| Unknown* | 0 | £4.834897 | SI Trade Currency Conversion |
08:04:04 - 09-Sep-25 |
| Unknown* | 35 | £4.845309 | SI Trade Currency Conversion |
08:04:04 - 09-Sep-25 |
| Buy* | 1,651 | £4.824 | Automatic Execution |
08:00:44 - 09-Sep-25 |
| Buy* | 3,090 | £4.8235 | Automatic Execution |
08:00:44 - 09-Sep-25 |
| Buy* | 1,570 | £4.814 | Automatic Execution |
08:00:44 - 09-Sep-25 |
| Unknown* | 7 | £4.798999 | SI Trade Currency Conversion |
14:11:43 - 08-Sep-25 |
| Buy* | 180 | £4.7995 | Automatic Execution |
14:10:10 - 08-Sep-25 |
| Buy* | 20 | £4.7965 | Automatic Execution |
13:56:49 - 08-Sep-25 |
| Unknown* | 2 | £4.798131 | SI Trade Currency Conversion |
13:04:27 - 08-Sep-25 |
| Unknown* | 2 | £4.791191 | SI Trade Currency Conversion |
10:47:39 - 08-Sep-25 |
| Unknown* | 2 | £4.776444 | SI Trade Currency Conversion |
08:06:34 - 08-Sep-25 |
| Unknown* | 17 | £4.776444 | SI Trade Currency Conversion |
08:06:34 - 08-Sep-25 |
| Unknown* | 30 | £4.773841 | SI Trade Currency Conversion |
08:04:25 - 08-Sep-25 |
| Unknown* | 0 | £4.773841 | SI Trade Currency Conversion |
08:04:25 - 08-Sep-25 |
| Unknown* | 196 | £4.794849 | SI Trade Currency Conversion |
14:58:44 - 05-Sep-25 |
| Unknown* | 64 | £4.74887 | SI Trade Currency Conversion |
14:10:12 - 05-Sep-25 |
| Unknown* | 139 | £4.74887 | SI Trade Currency Conversion |
14:10:08 - 05-Sep-25 |
| Unknown* | 0 | £4.737592 | SI Trade Currency Conversion |
13:44:52 - 05-Sep-25 |
| Unknown* | 0 | £4.736725 | SI Trade Currency Conversion |
12:15:51 - 05-Sep-25 |
| Unknown* | 0 | £4.733255 | SI Trade Currency Conversion |
11:51:54 - 05-Sep-25 |
| Unknown* | 0 | £4.733255 | SI Trade Currency Conversion |
09:00:01 - 05-Sep-25 |
| Unknown* | 6 | £4.780969 | SI Trade Currency Conversion |
08:04:15 - 05-Sep-25 |
| Unknown* | 1 | £4.780969 | SI Trade Currency Conversion |
08:02:35 - 05-Sep-25 |
| Unknown* | 1 | £4.771426 | SI Trade Currency Conversion |
08:02:34 - 05-Sep-25 |
| Unknown* | 13 | £4.780969 | SI Trade Currency Conversion |
08:02:34 - 05-Sep-25 |
| Sell* | 127 | £4.646 | Negotiated Trade |
16:12:37 - 04-Sep-25 |
| Unknown* | 2 | £4.671507 | SI Trade Currency Conversion |
16:08:30 - 04-Sep-25 |
| Unknown* | 20 | £4.672375 | SI Trade Currency Conversion |
16:07:38 - 04-Sep-25 |
| Sell* | 643 | £4.659 | Negotiated Trade |
15:19:23 - 04-Sep-25 |
| Buy* | 1,570 | £4.686 | Automatic Execution |
14:44:55 - 04-Sep-25 |
| Buy* | 1,570 | £4.6845 | Automatic Execution |
14:43:08 - 04-Sep-25 |
| Buy* | 1,570 | £4.686 | Automatic Execution |
14:39:43 - 04-Sep-25 |
| Buy* | 127 | £4.6753 | Suspected BUY Trade |
14:31:29 - 04-Sep-25 |
| Unknown* | 6 | £4.684525 | SI Trade Currency Conversion |
14:31:14 - 04-Sep-25 |
| Unknown* | 0 | £4.707088 | SI Trade Currency Conversion |
12:04:34 - 04-Sep-25 |
| Sell* | 125 | £4.6815 | Automatic Execution |
11:25:38 - 04-Sep-25 |
| Unknown* | 0 | £4.717502 | SI Trade Currency Conversion |
08:04:25 - 04-Sep-25 |
| Unknown* | 3 | £4.753101 | SI Trade Currency Conversion |
15:44:00 - 03-Sep-25 |
| Unknown* | 10 | £4.733963 | SI Trade Currency Conversion |
12:54:24 - 03-Sep-25 |
| Buy* | 1,057 | £4.725 | Suspected BUY Trade |
12:31:12 - 03-Sep-25 |
| Unknown* | 13 | £4.67394 | SI Trade Currency Conversion |
08:50:56 - 03-Sep-25 |
| Unknown* | 40 | £4.647844 | SI Trade Currency Conversion |
08:25:59 - 03-Sep-25 |
| Unknown* | 0 | £4.671331 | SI Trade Currency Conversion |
08:04:12 - 03-Sep-25 |
| Unknown* | 0 | £4.671331 | SI Trade Currency Conversion |
08:04:12 - 03-Sep-25 |
| Unknown* | 9 | £4.671331 | SI Trade Currency Conversion |
08:04:12 - 03-Sep-25 |
| Unknown* | 0 | £4.597858 | SI Trade Currency Conversion |
15:49:38 - 02-Sep-25 |
| Unknown* | 0 | £4.609962 | SI Trade Currency Conversion |
15:06:12 - 02-Sep-25 |
| Unknown* | 1 | £4.628983 | SI Trade Currency Conversion |
13:39:11 - 02-Sep-25 |
| Unknown* | 0 | £4.642816 | SI Trade Currency Conversion |
10:01:48 - 02-Sep-25 |
| Unknown* | 0 | £4.636764 | SI Trade Currency Conversion |
10:00:57 - 02-Sep-25 |
| Unknown* | 25 | £4.640222 | SI Trade Currency Conversion |
09:31:10 - 02-Sep-25 |
| Unknown* | 0 | £4.665295 | SI Trade Currency Conversion |
08:04:27 - 02-Sep-25 |
| Unknown* | 0 | £4.665295 | SI Trade Currency Conversion |
08:04:27 - 02-Sep-25 |
| Unknown* | 0 | £4.671099 | SI Trade Currency Conversion |
15:53:02 - 01-Sep-25 |
| Unknown* | 5 | £4.674562 | SI Trade Currency Conversion |
15:33:30 - 01-Sep-25 |
| Sell* | 225 | £4.6495 | Negotiated Trade |
15:05:24 - 01-Sep-25 |
| Unknown* | 14 | £4.671099 | SI Trade Currency Conversion |
14:44:31 - 01-Sep-25 |
| Buy* | 535 | £4.6587 | Suspected BUY Trade |
14:39:55 - 01-Sep-25 |
| Unknown* | 1 | £4.659843 | SI Trade Currency Conversion |
13:14:05 - 01-Sep-25 |
| Buy* | 6,435 | £4.6617 | Suspected BUY Trade |
12:11:33 - 01-Sep-25 |
| Buy* | 1,072 | £4.6629 | Suspected BUY Trade |
12:06:16 - 01-Sep-25 |
| Unknown* | 0 | £4.655514 | SI Trade Currency Conversion |
09:18:03 - 01-Sep-25 |
| Unknown* | 29 | £4.652051 | SI Trade Currency Conversion |
08:31:41 - 01-Sep-25 |
| Unknown* | 0 | £4.64599 | SI Trade Currency Conversion |
08:19:31 - 01-Sep-25 |
| Unknown* | 0 | £4.640795 | SI Trade Currency Conversion |
08:19:16 - 01-Sep-25 |
| Unknown* | 1 | £4.652917 | SI Trade Currency Conversion |
08:04:14 - 01-Sep-25 |
| Unknown* | 2 | £4.652917 | SI Trade Currency Conversion |
08:04:14 - 01-Sep-25 |
| Unknown* | 1 | £4.60672 | SI Trade Currency Conversion |
15:41:01 - 29-Aug-25 |
| Unknown* | 18 | £4.573025 | SI Trade Currency Conversion |
15:13:10 - 29-Aug-25 |