| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,891 | £7.703 | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Sell* | 990 | £7.708 | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Sell* | 4,891 | £7.709 | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Unknown* | 0 | £7.740328 | SI Trade Currency Conversion |
16:22:31 - 06-Feb-26 |
| Unknown* | 0 | £7.740328 | SI Trade Currency Conversion |
16:22:00 - 06-Feb-26 |
| Sell* | 990 | £7.706 | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Sell* | 4,891 | £7.707 | Automatic Execution |
16:18:04 - 06-Feb-26 |
| Unknown* | 0 | £7.739458 | SI Trade Currency Conversion |
16:12:10 - 06-Feb-26 |
| Sell* | 4,891 | £7.722 | Automatic Execution |
16:11:06 - 06-Feb-26 |
| Unknown* | 5 | £7.739458 | SI Trade Currency Conversion |
16:09:10 - 06-Feb-26 |
| Unknown* | 3 | £7.730758 | SI Trade Currency Conversion |
16:09:10 - 06-Feb-26 |
| Unknown* | 0 | £7.730758 | SI Trade Currency Conversion |
16:09:10 - 06-Feb-26 |
| Unknown* | 100 | £7.735108 | SI Trade Currency Conversion |
16:03:47 - 06-Feb-26 |
| Sell* | 400 | £7.701 | Negotiated Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 11 | £7.745548 | SI Trade Currency Conversion |
15:36:26 - 06-Feb-26 |
| Unknown* | 0 | £7.742938 | SI Trade Currency Conversion |
15:26:40 - 06-Feb-26 |
| Buy* | 914 | £7.74567 | Suspected BUY Trade |
15:22:01 - 06-Feb-26 |
| Unknown* | 1 | £7.746418 | SI Trade Currency Conversion |
15:16:39 - 06-Feb-26 |
| Sell* | 628 | £7.69164 | Negotiated Trade |
15:13:02 - 06-Feb-26 |
| Unknown* | 2 | £7.745548 | SI Trade Currency Conversion |
15:12:49 - 06-Feb-26 |
| Unknown* | 28 | £7.772517 | SI Trade Currency Conversion |
15:11:26 - 06-Feb-26 |
| Unknown* | 1 | £7.761208 | SI Trade Currency Conversion |
15:10:50 - 06-Feb-26 |
| Unknown* | 1 | £7.718578 | SI Trade Currency Conversion |
15:06:37 - 06-Feb-26 |
| Buy* | 3 | £7.74741 | Suspected BUY Trade |
15:06:21 - 06-Feb-26 |
| Unknown* | 0 | £7.738588 | SI Trade Currency Conversion |
15:04:01 - 06-Feb-26 |
| Sell* | 2,359 | £7.689 | Negotiated Trade |
15:03:05 - 06-Feb-26 |
| Unknown* | 0 | £7.738588 | SI Trade Currency Conversion |
14:49:49 - 06-Feb-26 |
| Unknown* | 0 | £7.725538 | SI Trade Currency Conversion |
14:46:47 - 06-Feb-26 |
| Unknown* | 6 | £7.725538 | SI Trade Currency Conversion |
14:46:07 - 06-Feb-26 |
| Unknown* | 2 | £7.725538 | SI Trade Currency Conversion |
14:45:32 - 06-Feb-26 |
| Unknown* | 2 | £7.724668 | SI Trade Currency Conversion |
14:33:19 - 06-Feb-26 |
| Unknown* | 1 | £7.675078 | SI Trade Currency Conversion |
14:22:37 - 06-Feb-26 |
| Unknown* | 0 | £7.667248 | SI Trade Currency Conversion |
14:22:37 - 06-Feb-26 |
| Unknown* | 1 | £7.667248 | SI Trade Currency Conversion |
14:07:55 - 06-Feb-26 |
| Unknown* | 3 | £7.681168 | SI Trade Currency Conversion |
14:01:42 - 06-Feb-26 |
| Unknown* | 2 | £7.681168 | SI Trade Currency Conversion |
13:40:48 - 06-Feb-26 |
| Unknown* | 20 | £7.647238 | SI Trade Currency Conversion |
13:29:45 - 06-Feb-26 |
| Unknown* | 20 | £7.675948 | SI Trade Currency Conversion |
13:29:05 - 06-Feb-26 |
| Buy* | 658 | £7.6463 | Suspected BUY Trade |
13:17:17 - 06-Feb-26 |
| Unknown* | 11 | £7.666378 | SI Trade Currency Conversion |
13:09:52 - 06-Feb-26 |
| Unknown* | 3 | £7.650718 | SI Trade Currency Conversion |
12:58:18 - 06-Feb-26 |
| Unknown* | 1 | £7.656808 | SI Trade Currency Conversion |
12:44:34 - 06-Feb-26 |
| Unknown* | 4 | £7.663768 | SI Trade Currency Conversion |
12:20:29 - 06-Feb-26 |
| Unknown* | 1 | £7.675948 | SI Trade Currency Conversion |
12:11:59 - 06-Feb-26 |
| Unknown* | 6 | £7.669858 | SI Trade Currency Conversion |
11:51:15 - 06-Feb-26 |
| Unknown* | 3 | £7.651588 | SI Trade Currency Conversion |
11:43:55 - 06-Feb-26 |
| Unknown* | 0 | £7.644628 | SI Trade Currency Conversion |
11:37:36 - 06-Feb-26 |
| Unknown* | 3 | £7.666378 | SI Trade Currency Conversion |
11:33:20 - 06-Feb-26 |
| Unknown* | 28 | £7.662898 | SI Trade Currency Conversion |
11:31:02 - 06-Feb-26 |
| Unknown* | 0 | £7.653328 | SI Trade Currency Conversion |
11:26:49 - 06-Feb-26 |
| Unknown* | 1 | £7.653328 | SI Trade Currency Conversion |
11:24:55 - 06-Feb-26 |
| Unknown* | 0 | £7.652458 | SI Trade Currency Conversion |
11:23:15 - 06-Feb-26 |
| Sell* | 5,929 | £7.60572 | Ordinary |
11:21:35 - 06-Feb-26 |
| Unknown* | 12 | £7.625489 | SI Trade Currency Conversion |
11:19:56 - 06-Feb-26 |
| Unknown* | 0 | £7.635059 | SI Trade Currency Conversion |
10:56:41 - 06-Feb-26 |
| Unknown* | 0 | £7.635929 | SI Trade Currency Conversion |
10:56:14 - 06-Feb-26 |
| Unknown* | 6 | £7.632449 | SI Trade Currency Conversion |
10:53:57 - 06-Feb-26 |
| Unknown* | 45 | £7.604609 | SI Trade Currency Conversion |
10:41:47 - 06-Feb-26 |
| Unknown* | 0 | £7.625489 | SI Trade Currency Conversion |
10:39:00 - 06-Feb-26 |
| Unknown* | 0 | £7.617659 | SI Trade Currency Conversion |
10:25:45 - 06-Feb-26 |
| Sell* | 2,500 | £7.5667 | Negotiated Trade |
10:25:10 - 06-Feb-26 |
| Unknown* | 5 | £7.609829 | SI Trade Currency Conversion |
10:23:49 - 06-Feb-26 |
| Unknown* | 135 | £7.603739 | SI Trade Currency Conversion |
10:21:05 - 06-Feb-26 |
| Unknown* | 5 | £7.623749 | SI Trade Currency Conversion |
10:06:30 - 06-Feb-26 |
| Unknown* | 2 | £7.610699 | SI Trade Currency Conversion |
09:57:09 - 06-Feb-26 |
| Unknown* | 0 | £7.608959 | SI Trade Currency Conversion |
09:52:30 - 06-Feb-26 |
| Unknown* | 3 | £7.622009 | SI Trade Currency Conversion |
09:43:19 - 06-Feb-26 |
| Unknown* | 2 | £7.588079 | SI Trade Currency Conversion |
09:22:40 - 06-Feb-26 |
| Unknown* | 28 | £7.568939 | SI Trade Currency Conversion |
09:16:57 - 06-Feb-26 |
| Unknown* | 2 | £7.551539 | SI Trade Currency Conversion |
09:05:39 - 06-Feb-26 |
| Unknown* | 121 | £7.528919 | SI Trade Currency Conversion |
09:05:29 - 06-Feb-26 |
| Unknown* | 0 | £7.554149 | SI Trade Currency Conversion |
09:00:36 - 06-Feb-26 |
| Unknown* | 1 | £7.554149 | SI Trade Currency Conversion |
08:53:56 - 06-Feb-26 |
| Unknown* | 0 | £7.521959 | SI Trade Currency Conversion |
08:50:41 - 06-Feb-26 |
| Unknown* | 19 | £7.51326 | SI Trade Currency Conversion |
08:49:16 - 06-Feb-26 |
| Unknown* | 0 | £7.541969 | SI Trade Currency Conversion |
08:46:50 - 06-Feb-26 |
| Unknown* | 0 | £7.550669 | SI Trade Currency Conversion |
08:44:05 - 06-Feb-26 |
| Unknown* | 1 | £7.554149 | SI Trade Currency Conversion |
08:36:32 - 06-Feb-26 |
| Unknown* | 6 | £7.540229 | SI Trade Currency Conversion |
08:35:03 - 06-Feb-26 |
| Unknown* | 11 | £7.554149 | SI Trade Currency Conversion |
08:34:07 - 06-Feb-26 |
| Unknown* | 0 | £7.554149 | SI Trade Currency Conversion |
08:32:18 - 06-Feb-26 |
| Unknown* | 0 | £7.554149 | SI Trade Currency Conversion |
08:31:10 - 06-Feb-26 |
| Unknown* | 0 | £7.554149 | SI Trade Currency Conversion |
08:31:10 - 06-Feb-26 |
| Unknown* | 4 | £7.554149 | SI Trade Currency Conversion |
08:29:21 - 06-Feb-26 |
| Unknown* | 0 | £7.554149 | SI Trade Currency Conversion |
08:29:21 - 06-Feb-26 |
| Unknown* | 0 | £7.541099 | SI Trade Currency Conversion |
08:22:24 - 06-Feb-26 |
| Unknown* | 0 | £7.535009 | SI Trade Currency Conversion |
08:17:40 - 06-Feb-26 |
| Unknown* | 27 | £7.49673 | SI Trade Currency Conversion |
08:12:52 - 06-Feb-26 |
| Unknown* | 66 | £7.515 | SI Trade Currency Conversion |
08:08:37 - 06-Feb-26 |
| Unknown* | 202 | £7.49673 | SI Trade Currency Conversion |
08:07:58 - 06-Feb-26 |
| Unknown* | 9 | £7.51239 | SI Trade Currency Conversion |
08:07:02 - 06-Feb-26 |
| Unknown* | 1 | £7.51326 | SI Trade Currency Conversion |
08:06:19 - 06-Feb-26 |
| Unknown* | 17 | £7.51413 | SI Trade Currency Conversion |
08:05:06 - 06-Feb-26 |
| Unknown* | 0 | £7.48281 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | £7.48281 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 2 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 2 | £7.48281 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 267 | £7.48281 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 46 | £7.48281 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 1 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 6 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 26 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 17 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 2 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 6 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | £7.48281 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | £7.48281 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 1 | £7.48281 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 11 | £7.546319 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 161 | £7.48281 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 11 | £7.526866 | SI Trade Currency Conversion |
16:22:33 - 05-Feb-26 |
| Unknown* | 0 | £7.494855 | SI Trade Currency Conversion |
16:19:53 - 05-Feb-26 |
| Unknown* | 5 | £7.484473 | SI Trade Currency Conversion |
16:19:50 - 05-Feb-26 |
| Unknown* | 2 | £7.491394 | SI Trade Currency Conversion |
16:17:23 - 05-Feb-26 |
| Sell* | 750 | £7.4874 | Negotiated Trade |
16:15:33 - 05-Feb-26 |
| Unknown* | 7 | £7.444676 | SI Trade Currency Conversion |
16:14:55 - 05-Feb-26 |
| Unknown* | 11 | £7.423047 | SI Trade Currency Conversion |
16:13:48 - 05-Feb-26 |
| Unknown* | 10 | £7.437755 | SI Trade Currency Conversion |
16:11:56 - 05-Feb-26 |
| Unknown* | 0 | £7.469766 | SI Trade Currency Conversion |
16:08:41 - 05-Feb-26 |
| Unknown* | 12 | £7.470631 | SI Trade Currency Conversion |
15:54:41 - 05-Feb-26 |
| Unknown* | 82 | £7.454193 | SI Trade Currency Conversion |
15:54:07 - 05-Feb-26 |
| Unknown* | 20,000 | £7.472101 | Currency Conversion OTC Trade |
15:47:24 - 05-Feb-26 |
| Unknown* | 0 | £7.459384 | SI Trade Currency Conversion |
15:32:48 - 05-Feb-26 |
| Unknown* | 6 | £7.476687 | SI Trade Currency Conversion |
15:32:31 - 05-Feb-26 |
| Unknown* | 88 | £7.450732 | SI Trade Currency Conversion |
15:32:27 - 05-Feb-26 |
| Buy* | 2,097 | £7.54166 | Suspected BUY Trade |
15:26:55 - 05-Feb-26 |
| Sell* | 2,745 | £7.52075 | Negotiated Trade |
15:25:52 - 05-Feb-26 |
| Unknown* | 0 | £7.517349 | SI Trade Currency Conversion |
15:24:50 - 05-Feb-26 |
| Unknown* | 5 | £7.507832 | SI Trade Currency Conversion |
15:23:53 - 05-Feb-26 |
| Unknown* | 17 | £7.511293 | SI Trade Currency Conversion |
15:22:06 - 05-Feb-26 |
| Unknown* | 25 | £7.500911 | SI Trade Currency Conversion |
15:21:10 - 05-Feb-26 |
| Unknown* | 0 | £7.534652 | SI Trade Currency Conversion |
15:17:28 - 05-Feb-26 |
| Unknown* | 2 | £7.519079 | SI Trade Currency Conversion |
15:17:23 - 05-Feb-26 |
| Unknown* | 28 | £7.519079 | SI Trade Currency Conversion |
15:17:07 - 05-Feb-26 |
| Sell* | 997 | £7.5294 | Negotiated Trade |
15:15:16 - 05-Feb-26 |
| Unknown* | 0 | £7.488799 | SI Trade Currency Conversion |
15:15:06 - 05-Feb-26 |
| Buy* | 343 | £7.58748 | Suspected BUY Trade |
15:12:09 - 05-Feb-26 |
| Unknown* | 10 | £7.543304 | SI Trade Currency Conversion |
15:11:13 - 05-Feb-26 |
| Unknown* | 148 | £7.523405 | SI Trade Currency Conversion |
15:10:50 - 05-Feb-26 |
| Unknown* | 10 | £7.569259 | SI Trade Currency Conversion |
15:02:52 - 05-Feb-26 |
| Unknown* | 0 | £7.573584 | SI Trade Currency Conversion |
15:01:27 - 05-Feb-26 |
| Unknown* | 11 | £7.609921 | SI Trade Currency Conversion |
14:55:42 - 05-Feb-26 |
| Sell* | 491 | £7.6924 | Negotiated Trade |
14:52:19 - 05-Feb-26 |
| Unknown* | 1 | £7.681729 | SI Trade Currency Conversion |
14:49:28 - 05-Feb-26 |
| Unknown* | 28 | £7.676538 | SI Trade Currency Conversion |
14:45:51 - 05-Feb-26 |
| Unknown* | 1 | £7.674808 | SI Trade Currency Conversion |
14:45:50 - 05-Feb-26 |
| Unknown* | 10 | £7.539843 | SI Trade Currency Conversion |
14:37:00 - 05-Feb-26 |
| Unknown* | 3,300 | £7.590628 | Currency Conversion OTC Trade |
14:28:17 - 05-Feb-26 |
| Unknown* | 0 | £7.57791 | SI Trade Currency Conversion |
14:27:02 - 05-Feb-26 |
| Unknown* | 13 | £7.573584 | SI Trade Currency Conversion |
14:25:09 - 05-Feb-26 |
| Unknown* | 1 | £7.54936 | SI Trade Currency Conversion |
14:24:36 - 05-Feb-26 |
| Sell* | 13 | £7.626 | Automatic Execution |
14:17:31 - 05-Feb-26 |
| Unknown* | 3 | £7.566663 | SI Trade Currency Conversion |
14:05:40 - 05-Feb-26 |
| Unknown* | 10 | £7.586562 | SI Trade Currency Conversion |
14:00:57 - 05-Feb-26 |
| Unknown* | 110 | £7.573584 | SI Trade Currency Conversion |
13:13:30 - 05-Feb-26 |
| Unknown* | 10 | £7.60646 | SI Trade Currency Conversion |
13:01:45 - 05-Feb-26 |
| Unknown* | 7 | £7.628089 | SI Trade Currency Conversion |
12:45:23 - 05-Feb-26 |
| Buy* | 5,000 | £7.6855 | Suspected BUY Trade |
12:36:07 - 05-Feb-26 |
| Unknown* | 10 | £7.655774 | SI Trade Currency Conversion |
12:35:53 - 05-Feb-26 |
| Unknown* | 3 | £7.671347 | SI Trade Currency Conversion |
12:25:02 - 05-Feb-26 |
| Unknown* | 10 | £7.699032 | SI Trade Currency Conversion |
12:19:39 - 05-Feb-26 |
| Unknown* | 33 | £7.738829 | SI Trade Currency Conversion |
12:05:56 - 05-Feb-26 |
| Unknown* | 0 | £7.736234 | SI Trade Currency Conversion |
11:58:53 - 05-Feb-26 |
| Unknown* | 135 | £7.710279 | SI Trade Currency Conversion |
11:53:09 - 05-Feb-26 |
| Unknown* | 0 | £7.74056 | SI Trade Currency Conversion |
11:50:54 - 05-Feb-26 |
| Unknown* | 0 | £7.735369 | SI Trade Currency Conversion |
11:46:19 - 05-Feb-26 |
| Unknown* | 0 | £7.731908 | SI Trade Currency Conversion |
11:02:22 - 05-Feb-26 |
| Buy* | 1 | £7.737 | Suspected BUY Trade |
10:38:29 - 05-Feb-26 |
| Unknown* | 0 | £7.709414 | SI Trade Currency Conversion |
10:32:01 - 05-Feb-26 |
| Unknown* | 0 | £7.712875 | SI Trade Currency Conversion |
10:24:17 - 05-Feb-26 |
| Unknown* | 0 | £7.7172 | SI Trade Currency Conversion |
10:23:05 - 05-Feb-26 |
| Unknown* | 6 | £7.718931 | SI Trade Currency Conversion |
10:19:18 - 05-Feb-26 |
| Unknown* | 0 | £7.710279 | SI Trade Currency Conversion |
10:14:26 - 05-Feb-26 |
| Unknown* | 7 | £7.705088 | SI Trade Currency Conversion |
10:07:53 - 05-Feb-26 |
| Unknown* | 5 | £7.724987 | SI Trade Currency Conversion |
09:59:45 - 05-Feb-26 |
| Unknown* | 5 | £7.727582 | SI Trade Currency Conversion |
09:56:25 - 05-Feb-26 |
| Unknown* | 1 | £7.711144 | SI Trade Currency Conversion |
09:56:25 - 05-Feb-26 |
| Unknown* | 3 | £7.731043 | SI Trade Currency Conversion |
09:55:45 - 05-Feb-26 |
| Unknown* | 2 | £7.692111 | SI Trade Currency Conversion |
09:52:21 - 05-Feb-26 |
| Unknown* | 5 | £7.721526 | SI Trade Currency Conversion |
09:51:23 - 05-Feb-26 |
| Unknown* | 0 | £7.733638 | SI Trade Currency Conversion |
09:47:15 - 05-Feb-26 |
| Sell* | 1,863 | £7.7072 | Negotiated Trade |
09:31:32 - 05-Feb-26 |
| Unknown* | 1 | £7.705953 | SI Trade Currency Conversion |
09:30:41 - 05-Feb-26 |
| Unknown* | 0 | £7.679134 | SI Trade Currency Conversion |
09:24:22 - 05-Feb-26 |
| Unknown* | 0 | £7.702493 | SI Trade Currency Conversion |
09:09:50 - 05-Feb-26 |
| Unknown* | 16 | £7.699897 | SI Trade Currency Conversion |
09:02:09 - 05-Feb-26 |
| Unknown* | 2 | £7.719796 | SI Trade Currency Conversion |
09:01:47 - 05-Feb-26 |
| Unknown* | 0 | £7.730178 | SI Trade Currency Conversion |
09:00:34 - 05-Feb-26 |
| Unknown* | 7 | £7.721526 | SI Trade Currency Conversion |
08:53:19 - 05-Feb-26 |
| Unknown* | 38 | £7.727582 | SI Trade Currency Conversion |
08:49:42 - 05-Feb-26 |
| Unknown* | 0 | £7.724122 | SI Trade Currency Conversion |
08:48:05 - 05-Feb-26 |
| Buy* | 1,545 | £7.7642 | Suspected BUY Trade |
08:29:39 - 05-Feb-26 |