| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £7.608339 | SI Trade Currency Conversion |
16:21:25 - 02-Apr-26 |
| Unknown* | 0 | £7.637984 | SI Trade Currency Conversion |
16:14:01 - 02-Apr-26 |
| Unknown* | 0 | £7.582182 | SI Trade Currency Conversion |
16:03:54 - 02-Apr-26 |
| Unknown* | 3 | £7.637984 | SI Trade Currency Conversion |
15:59:34 - 02-Apr-26 |
| Buy* | 388 | £7.60971 | Suspected BUY Trade |
15:35:52 - 02-Apr-26 |
| Unknown* | 27 | £7.552536 | SI Trade Currency Conversion |
15:33:13 - 02-Apr-26 |
| Sell* | 605 | £7.54341 | Negotiated Trade |
15:22:12 - 02-Apr-26 |
| Unknown* | 13 | £7.573462 | SI Trade Currency Conversion |
15:18:49 - 02-Apr-26 |
| Unknown* | 0 | £7.555152 | SI Trade Currency Conversion |
15:15:52 - 02-Apr-26 |
| Buy* | 356 | £7.56359 | Suspected BUY Trade |
15:11:14 - 02-Apr-26 |
| Unknown* | 1 | £7.524635 | SI Trade Currency Conversion |
15:06:04 - 02-Apr-26 |
| Buy* | 970 | £7.505 | Automatic Execution |
14:52:52 - 02-Apr-26 |
| Buy* | 970 | £7.505 | Automatic Execution |
14:52:51 - 02-Apr-26 |
| Buy* | 4,900 | £7.504 | Automatic Execution |
14:52:51 - 02-Apr-26 |
| Buy* | 4,900 | £7.504 | Automatic Execution |
14:52:51 - 02-Apr-26 |
| Unknown* | 10 | £7.493246 | SI Trade Currency Conversion |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | £7.40867 | SI Trade Currency Conversion |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | £7.40867 | SI Trade Currency Conversion |
14:30:25 - 02-Apr-26 |
| Unknown* | 0 | £7.377281 | SI Trade Currency Conversion |
14:04:19 - 02-Apr-26 |
| Unknown* | 1 | £7.377281 | SI Trade Currency Conversion |
14:02:48 - 02-Apr-26 |
| Unknown* | 0 | £7.414774 | SI Trade Currency Conversion |
13:53:19 - 02-Apr-26 |
| Unknown* | 31 | £7.36769 | SI Trade Currency Conversion |
13:28:46 - 02-Apr-26 |
| Unknown* | 4 | £7.378153 | SI Trade Currency Conversion |
13:14:45 - 02-Apr-26 |
| Unknown* | 1 | £7.380769 | SI Trade Currency Conversion |
12:59:29 - 02-Apr-26 |
| Unknown* | 15 | £7.392104 | SI Trade Currency Conversion |
12:36:00 - 02-Apr-26 |
| Unknown* | 2 | £7.443547 | SI Trade Currency Conversion |
11:50:00 - 02-Apr-26 |
| Unknown* | 2 | £7.424365 | SI Trade Currency Conversion |
11:47:48 - 02-Apr-26 |
| Unknown* | 13 | £7.450522 | SI Trade Currency Conversion |
11:46:35 - 02-Apr-26 |
| Unknown* | 0 | £7.450522 | SI Trade Currency Conversion |
11:46:35 - 02-Apr-26 |
| Unknown* | 0 | £7.433956 | SI Trade Currency Conversion |
11:39:36 - 02-Apr-26 |
| Unknown* | 458 | £7.429596 | SI Trade Currency Conversion |
11:35:04 - 02-Apr-26 |
| Unknown* | 541 | £7.429596 | SI Trade Currency Conversion |
11:33:49 - 02-Apr-26 |
| Unknown* | 0 | £7.438315 | SI Trade Currency Conversion |
11:16:34 - 02-Apr-26 |
| Unknown* | 0 | £7.448778 | SI Trade Currency Conversion |
11:04:34 - 02-Apr-26 |
| Unknown* | 1 | £7.448778 | SI Trade Currency Conversion |
11:02:57 - 02-Apr-26 |
| Unknown* | 2 | £7.453138 | SI Trade Currency Conversion |
10:25:34 - 02-Apr-26 |
| Unknown* | 0 | £7.45401 | SI Trade Currency Conversion |
10:25:15 - 02-Apr-26 |
| Unknown* | 1 | £7.463601 | SI Trade Currency Conversion |
09:35:12 - 02-Apr-26 |
| Unknown* | 1 | £7.458369 | SI Trade Currency Conversion |
09:31:46 - 02-Apr-26 |
| Unknown* | 250 | £7.454 | OTC Trade |
09:18:41 - 02-Apr-26 |
| Unknown* | 2 | £7.454882 | SI Trade Currency Conversion |
09:17:43 - 02-Apr-26 |
| Unknown* | 4 | £7.44965 | SI Trade Currency Conversion |
09:11:43 - 02-Apr-26 |
| Unknown* | 0 | £7.412158 | SI Trade Currency Conversion |
09:10:09 - 02-Apr-26 |
| Buy* | 2,685 | £7.4473 | Suspected BUY Trade |
09:05:50 - 02-Apr-26 |
| Unknown* | 0 | £7.460985 | SI Trade Currency Conversion |
09:01:10 - 02-Apr-26 |
| Unknown* | 0 | £7.465345 | SI Trade Currency Conversion |
09:00:44 - 02-Apr-26 |
| Buy* | 1,075 | £7.4626 | Suspected BUY Trade |
08:59:56 - 02-Apr-26 |
| Unknown* | 3 | £7.441803 | SI Trade Currency Conversion |
08:56:29 - 02-Apr-26 |
| Unknown* | 5 | £7.411286 | SI Trade Currency Conversion |
08:39:03 - 02-Apr-26 |
| Unknown* | 6 | £7.4357 | SI Trade Currency Conversion |
08:36:33 - 02-Apr-26 |
| Unknown* | 0 | £7.434828 | SI Trade Currency Conversion |
08:35:22 - 02-Apr-26 |
| Unknown* | 0 | £7.436572 | SI Trade Currency Conversion |
08:34:48 - 02-Apr-26 |
| Unknown* | 0 | £7.418261 | SI Trade Currency Conversion |
08:29:29 - 02-Apr-26 |
| Unknown* | 1 | £7.422621 | SI Trade Currency Conversion |
08:27:08 - 02-Apr-26 |
| Unknown* | 10 | £7.410414 | SI Trade Currency Conversion |
08:20:43 - 02-Apr-26 |
| Unknown* | 0 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 13 | £7.411286 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 2 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 27 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 1 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 2 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 0 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 7 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 0 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 4 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 1 | £7.411286 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 3 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 0 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 4 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 6 | £7.411286 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 100 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 7 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 4 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 40 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 1 | £7.411286 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 0 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 0 | £7.411286 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 0 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 0 | £7.419133 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 46 | £7.411286 | SI Trade Currency Conversion |
08:15:41 - 02-Apr-26 |
| Unknown* | 0 | £7.691806 | SI Trade Currency Conversion |
16:29:01 - 01-Apr-26 |
| Unknown* | 21 | £7.679573 | SI Trade Currency Conversion |
16:24:34 - 01-Apr-26 |
| Unknown* | 0 | £7.698796 | SI Trade Currency Conversion |
16:22:05 - 01-Apr-26 |
| Unknown* | 1 | £7.69967 | SI Trade Currency Conversion |
16:21:35 - 01-Apr-26 |
| Unknown* | 48 | £7.679573 | SI Trade Currency Conversion |
16:21:35 - 01-Apr-26 |
| Unknown* | 0 | £7.707534 | SI Trade Currency Conversion |
16:12:03 - 01-Apr-26 |
| Buy* | 5,160 | £7.697 | Automatic Execution |
16:09:46 - 01-Apr-26 |
| Buy* | 5,160 | £7.697 | Automatic Execution |
16:09:46 - 01-Apr-26 |
| Unknown* | 0 | £7.703165 | SI Trade Currency Conversion |
16:05:47 - 01-Apr-26 |
| Unknown* | 5 | £7.704039 | SI Trade Currency Conversion |
16:05:25 - 01-Apr-26 |
| Unknown* | 0 | £7.640254 | SI Trade Currency Conversion |
15:25:44 - 01-Apr-26 |
| Sell* | 284 | £7.5953 | Negotiated Trade |
15:19:18 - 01-Apr-26 |
| Buy* | 2,204 | £7.61972 | Suspected BUY Trade |
15:18:52 - 01-Apr-26 |
| Unknown* | 9 | £7.615788 | SI Trade Currency Conversion |
15:06:33 - 01-Apr-26 |
| Buy* | 389 | £7.61854 | Suspected BUY Trade |
15:06:09 - 01-Apr-26 |
| Unknown* | 5 | £7.599186 | SI Trade Currency Conversion |
15:04:47 - 01-Apr-26 |
| Unknown* | 1 | £7.627147 | SI Trade Currency Conversion |
14:57:09 - 01-Apr-26 |
| Unknown* | 0 | £7.59307 | SI Trade Currency Conversion |
14:56:43 - 01-Apr-26 |
| Unknown* | 13 | £7.621904 | SI Trade Currency Conversion |
14:55:58 - 01-Apr-26 |
| Unknown* | 0 | £7.628021 | SI Trade Currency Conversion |
14:48:12 - 01-Apr-26 |
| Unknown* | 0 | £7.587827 | SI Trade Currency Conversion |
14:47:21 - 01-Apr-26 |
| Unknown* | 4 | £7.634137 | SI Trade Currency Conversion |
14:46:46 - 01-Apr-26 |
| Unknown* | 0 | £7.631516 | SI Trade Currency Conversion |
14:32:20 - 01-Apr-26 |
| Unknown* | 4 | £7.631516 | SI Trade Currency Conversion |
14:31:43 - 01-Apr-26 |
| Unknown* | 0 | £7.647244 | SI Trade Currency Conversion |
14:31:13 - 01-Apr-26 |
| Unknown* | 0 | £7.649865 | SI Trade Currency Conversion |
14:31:05 - 01-Apr-26 |
| Unknown* | 0 | £7.750349 | SI Trade Currency Conversion |
14:30:31 - 01-Apr-26 |
| Unknown* | 1 | £7.64637 | SI Trade Currency Conversion |
14:23:33 - 01-Apr-26 |
| Unknown* | 1 | £7.634137 | SI Trade Currency Conversion |
14:15:16 - 01-Apr-26 |
| Unknown* | 0 | £7.633263 | SI Trade Currency Conversion |
14:14:21 - 01-Apr-26 |
| Unknown* | 0 | £7.578216 | SI Trade Currency Conversion |
14:05:31 - 01-Apr-26 |
| Unknown* | 0 | £7.590449 | SI Trade Currency Conversion |
13:58:34 - 01-Apr-26 |
| Unknown* | 0 | £7.703165 | SI Trade Currency Conversion |
13:45:24 - 01-Apr-26 |
| Unknown* | 8 | £7.661224 | SI Trade Currency Conversion |
13:41:15 - 01-Apr-26 |
| Unknown* | 130 | £7.668214 | SI Trade Currency Conversion |
13:32:07 - 01-Apr-26 |
| Unknown* | 0 | £7.671709 | SI Trade Currency Conversion |
13:23:17 - 01-Apr-26 |
| Unknown* | 3 | £7.623652 | SI Trade Currency Conversion |
13:21:24 - 01-Apr-26 |
| Unknown* | 1 | £7.641127 | SI Trade Currency Conversion |
13:16:35 - 01-Apr-26 |
| Unknown* | 0 | £7.676952 | SI Trade Currency Conversion |
13:14:00 - 01-Apr-26 |
| Unknown* | 91 | £7.668214 | SI Trade Currency Conversion |
13:04:00 - 01-Apr-26 |
| Unknown* | 0 | £7.691806 | SI Trade Currency Conversion |
12:59:51 - 01-Apr-26 |
| Unknown* | 5 | £7.6787 | SI Trade Currency Conversion |
12:16:35 - 01-Apr-26 |
| Unknown* | 7 | £7.643749 | SI Trade Currency Conversion |
12:06:48 - 01-Apr-26 |
| Buy* | 250 | £7.642 | Suspected BUY Trade |
12:01:12 - 01-Apr-26 |
| Buy* | 1,060 | £7.651 | Automatic Execution |
11:59:48 - 01-Apr-26 |
| Unknown* | 1 | £7.635885 | SI Trade Currency Conversion |
11:36:10 - 01-Apr-26 |
| Unknown* | 13 | £7.635885 | SI Trade Currency Conversion |
11:29:52 - 01-Apr-26 |
| Unknown* | 0 | £7.59307 | SI Trade Currency Conversion |
11:15:47 - 01-Apr-26 |
| Unknown* | 0 | £7.648118 | SI Trade Currency Conversion |
10:49:59 - 01-Apr-26 |
| Buy* | 393 | £7.6198 | Suspected BUY Trade |
10:47:35 - 01-Apr-26 |
| Buy* | 2,892 | £7.6048 | Suspected BUY Trade |
10:29:32 - 01-Apr-26 |
| Unknown* | 0 | £7.628021 | SI Trade Currency Conversion |
10:29:25 - 01-Apr-26 |
| Unknown* | 0 | £7.578216 | SI Trade Currency Conversion |
10:25:03 - 01-Apr-26 |
| Unknown* | 23 | £7.593944 | SI Trade Currency Conversion |
10:18:52 - 01-Apr-26 |
| Unknown* | 1 | £7.631516 | SI Trade Currency Conversion |
10:15:11 - 01-Apr-26 |
| Unknown* | 0 | £7.603555 | SI Trade Currency Conversion |
10:09:57 - 01-Apr-26 |
| Unknown* | 11 | £7.640254 | SI Trade Currency Conversion |
09:54:20 - 01-Apr-26 |
| Unknown* | 0 | £7.650739 | SI Trade Currency Conversion |
09:52:57 - 01-Apr-26 |
| Unknown* | 0 | £7.645496 | SI Trade Currency Conversion |
09:52:17 - 01-Apr-26 |
| Unknown* | 0 | £7.650739 | SI Trade Currency Conversion |
09:43:07 - 01-Apr-26 |
| Unknown* | 0 | £7.619283 | SI Trade Currency Conversion |
09:36:12 - 01-Apr-26 |
| Unknown* | 5 | £7.649865 | SI Trade Currency Conversion |
09:26:05 - 01-Apr-26 |
| Unknown* | 0 | £7.59307 | SI Trade Currency Conversion |
09:08:15 - 01-Apr-26 |
| Unknown* | 0 | £7.60705 | SI Trade Currency Conversion |
09:04:48 - 01-Apr-26 |
| Unknown* | 0 | £7.630642 | SI Trade Currency Conversion |
09:01:43 - 01-Apr-26 |
| Buy* | 65 | £7.6149 | Suspected BUY Trade |
08:54:51 - 01-Apr-26 |
| Unknown* | 0 | £7.645496 | SI Trade Currency Conversion |
08:51:22 - 01-Apr-26 |
| Unknown* | 6 | £7.656855 | SI Trade Currency Conversion |
08:49:35 - 01-Apr-26 |
| Unknown* | 2 | £7.655982 | SI Trade Currency Conversion |
08:49:21 - 01-Apr-26 |
| Unknown* | 1 | £7.671709 | SI Trade Currency Conversion |
08:47:26 - 01-Apr-26 |
| Unknown* | 0 | £7.670836 | SI Trade Currency Conversion |
08:45:31 - 01-Apr-26 |
| Unknown* | 10 | £7.672583 | SI Trade Currency Conversion |
08:44:17 - 01-Apr-26 |
| Unknown* | 1 | £7.680447 | SI Trade Currency Conversion |
08:38:13 - 01-Apr-26 |
| Unknown* | 0 | £7.680447 | SI Trade Currency Conversion |
08:38:13 - 01-Apr-26 |
| Buy* | 653 | £7.6515 | Suspected BUY Trade |
08:33:20 - 01-Apr-26 |
| Unknown* | 47 | £7.669088 | SI Trade Currency Conversion |
08:28:31 - 01-Apr-26 |
| Unknown* | 83 | £7.669088 | SI Trade Currency Conversion |
08:28:31 - 01-Apr-26 |
| Unknown* | 5 | £7.669962 | SI Trade Currency Conversion |
08:27:39 - 01-Apr-26 |
| Unknown* | 156 | £7.669962 | SI Trade Currency Conversion |
08:27:39 - 01-Apr-26 |
| Unknown* | 10 | £7.669088 | SI Trade Currency Conversion |
08:25:01 - 01-Apr-26 |
| Unknown* | 3 | £7.665593 | SI Trade Currency Conversion |
08:19:34 - 01-Apr-26 |
| Unknown* | 0 | £7.65336 | SI Trade Currency Conversion |
08:16:59 - 01-Apr-26 |
| Unknown* | 5 | £7.655108 | SI Trade Currency Conversion |
08:16:25 - 01-Apr-26 |
| Unknown* | 0 | £7.655108 | SI Trade Currency Conversion |
08:16:20 - 01-Apr-26 |
| Unknown* | 62 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 23 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 4 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 0 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 13 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 0 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 0 | £7.637632 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 0 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 0 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 0 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 9 | £7.637632 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 0 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 3 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 0 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 8 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 93 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 0 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 0 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 3 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 4 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 0 | £7.637632 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 1 | £7.673457 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Unknown* | 0 | £7.637632 | SI Trade Currency Conversion |
08:15:41 - 01-Apr-26 |
| Buy* | 65 | £7.6459 | Suspected BUY Trade |
08:12:54 - 01-Apr-26 |
| Unknown* | 5 | £7.330774 | SI Trade Currency Conversion |
16:25:00 - 31-Mar-26 |
| Unknown* | 0 | £7.329905 | SI Trade Currency Conversion |
16:21:01 - 31-Mar-26 |
| Sell* | 4 | £7.386 | Automatic Execution |
16:19:27 - 31-Mar-26 |
| Unknown* | 10 | £7.288208 | SI Trade Currency Conversion |
15:55:54 - 31-Mar-26 |
| Buy* | 613 | £7.37464 | Suspected BUY Trade |
15:28:35 - 31-Mar-26 |
| Buy* | 276 | £7.374 | Automatic Execution |
15:24:21 - 31-Mar-26 |
| Sell* | 15 | £7.32931 | Negotiated Trade |
15:17:36 - 31-Mar-26 |
| Unknown* | 82 | £7.33338 | SI Trade Currency Conversion |
15:13:28 - 31-Mar-26 |
| Unknown* | 104 | £7.344672 | SI Trade Currency Conversion |
15:13:21 - 31-Mar-26 |
| Buy* | 497 | £7.34669 | Suspected BUY Trade |
15:12:02 - 31-Mar-26 |
| Sell* | 15 | £7.30933 | Negotiated Trade |
15:06:52 - 31-Mar-26 |
| Unknown* | 1 | £7.322956 | SI Trade Currency Conversion |
15:04:40 - 31-Mar-26 |