| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.80575 | 3.80575 | 3.80575 | 3.80575 | 0 |
| 13th Mar 2025 (Thu) | 3.74875 | 3.80575 | 3.74875 | 3.80575 | 0 |
| 12th Mar 2025 (Wed) | 3.717 | 3.74875 | 3.717 | 3.74875 | 4 |
| 11th Mar 2025 (Tue) | 3.7515 | 3.7515 | 3.7515 | 3.717 | 207 |
| 10th Mar 2025 (Mon) | 3.7965 | 3.7965 | 3.7955 | 3.744 | 1,940 |
| 7th Mar 2025 (Fri) | 3.88 | 3.88 | 3.82125 | 3.82125 | 0 |
| 6th Mar 2025 (Thu) | 3.845 | 3.845 | 3.845 | 3.88 | 602 |
| 5th Mar 2025 (Wed) | 3.615 | 3.77 | 3.615 | 3.77 | 14 |
| 4th Mar 2025 (Tue) | 3.7825 | 3.7825 | 3.615 | 3.615 | 57 |
| 3rd Mar 2025 (Mon) | 3.74675 | 3.7825 | 3.74675 | 3.7825 | 42 |
| 28th Feb 2025 (Fri) | 3.7735 | 3.7735 | 3.7735 | 3.74675 | 1,439 |
| 27th Feb 2025 (Thu) | 3.8685 | 3.8685 | 3.82 | 3.82 | 10 |
| 26th Feb 2025 (Wed) | 3.8575 | 3.8665 | 3.854 | 3.8685 | 13,102 |
| 25th Feb 2025 (Tue) | 3.853 | 3.853 | 3.853 | 3.789 | 1,723 |
| 24th Feb 2025 (Mon) | 3.881 | 3.881 | 3.876 | 3.86975 | 505 |
| 21st Feb 2025 (Fri) | 3.986 | 3.986 | 3.943 | 3.943 | 1 |
| 20th Feb 2025 (Thu) | 3.933 | 3.986 | 3.933 | 3.986 | 6 |
| 19th Feb 2025 (Wed) | 3.966 | 3.966 | 3.966 | 3.933 | 378 |
| 18th Feb 2025 (Tue) | 4.019 | 4.019 | 3.99175 | 3.99175 | 0 |
| 17th Feb 2025 (Mon) | 4.016 | 4.019 | 4.016 | 4.019 | 36 |
| 14th Feb 2025 (Fri) | 3.99825 | 4.016 | 3.99825 | 4.016 | 1 |
| 13th Feb 2025 (Thu) | 3.995 | 3.99825 | 3.995 | 3.99825 | 25 |
| 12th Feb 2025 (Wed) | 3.99025 | 3.995 | 3.99025 | 3.995 | 798 |
| 11th Feb 2025 (Tue) | 3.987 | 3.987 | 3.9665 | 3.99025 | 5,356 |
| 10th Feb 2025 (Mon) | 4.0075 | 4.0535 | 4.0075 | 4.0535 | 13 |
| 7th Feb 2025 (Fri) | 3.99575 | 4.0075 | 3.99575 | 4.0075 | 0 |
| 6th Feb 2025 (Thu) | 3.89825 | 3.99575 | 3.89825 | 3.99575 | 153 |
| 5th Feb 2025 (Wed) | 3.905 | 3.905 | 3.905 | 3.89825 | 252 |
| 4th Feb 2025 (Tue) | 3.8335 | 3.89275 | 3.8335 | 3.89275 | 398 |
| 3rd Feb 2025 (Mon) | 3.9195 | 3.9195 | 3.8335 | 3.8335 | 32 |
| 31st Jan 2025 (Fri) | 3.93425 | 3.93425 | 3.9195 | 3.9195 | 26 |
| 30th Jan 2025 (Thu) | 3.8845 | 3.93425 | 3.8845 | 3.93425 | 2 |
| 29th Jan 2025 (Wed) | 3.83325 | 3.8845 | 3.83325 | 3.8845 | 3,502 |
| 28th Jan 2025 (Tue) | 3.89675 | 3.89675 | 3.83325 | 3.83325 | 11 |
| 27th Jan 2025 (Mon) | 4.011 | 4.011 | 3.89675 | 3.89675 | 20 |
| 24th Jan 2025 (Fri) | 3.9905 | 4.011 | 3.9905 | 4.011 | 13 |
| 23rd Jan 2025 (Thu) | 4.021 | 4.021 | 4.021 | 3.9905 | 371 |
| 22nd Jan 2025 (Wed) | 4.104 | 4.104 | 4.074 | 4.074 | 4,907 |
| 21st Jan 2025 (Tue) | 4.1205 | 4.1205 | 4.1205 | 4.104 | 121 |
| 20th Jan 2025 (Mon) | 4.12875 | 4.154 | 4.12875 | 4.154 | 20 |
| 17th Jan 2025 (Fri) | 4.05425 | 4.12875 | 4.05425 | 4.12875 | 6 |
| 16th Jan 2025 (Thu) | 4.04525 | 4.05425 | 4.04525 | 4.05425 | 6 |
| 15th Jan 2025 (Wed) | 3.99925 | 4.04525 | 3.99925 | 4.04525 | 0 |
| 14th Jan 2025 (Tue) | 3.9635 | 3.99925 | 3.9635 | 3.99925 | 0 |