| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.373 | 6.373 | 6.372 | 6.3955 | 13,242 |
| 11th Dec 2025 (Thu) | 6.2945 | 6.376 | 6.2945 | 6.376 | 3,704 |
| 10th Dec 2025 (Wed) | 6.234 | 6.2945 | 6.234 | 6.2945 | 4,443 |
| 9th Dec 2025 (Tue) | 6.197 | 6.251 | 6.197 | 6.234 | 3,201 |
| 8th Dec 2025 (Mon) | 6.308 | 6.309 | 6.308 | 6.2465 | 10,822 |
| 5th Dec 2025 (Fri) | 6.335 | 6.335 | 6.335 | 6.315 | 6,292 |
| 4th Dec 2025 (Thu) | 6.2035 | 6.209 | 6.2035 | 6.209 | 1,367 |
| 3rd Dec 2025 (Wed) | 6.212 | 6.212 | 6.212 | 6.2035 | 1,483 |
| 2nd Dec 2025 (Tue) | 6.184 | 6.208 | 6.14 | 6.1265 | 443,131 |
| 1st Dec 2025 (Mon) | 6.155 | 6.155 | 6.155 | 6.18 | 1,519 |
| 28th Nov 2025 (Fri) | 6.079 | 6.101 | 6.079 | 6.089 | 20,363 |
| 27th Nov 2025 (Thu) | 6.059 | 6.059 | 5.953 | 5.9435 | 1,699 |
| 26th Nov 2025 (Wed) | 5.7995 | 5.9515 | 5.7995 | 5.9515 | 234 |
| 25th Nov 2025 (Tue) | 5.7475 | 5.7995 | 5.7475 | 5.7995 | 319 |
| 24th Nov 2025 (Mon) | 5.611 | 5.7475 | 5.611 | 5.7475 | 58 |
| 21st Nov 2025 (Fri) | 5.8285 | 5.8285 | 5.611 | 5.611 | 625 |
| 20th Nov 2025 (Thu) | 5.876 | 5.876 | 5.876 | 5.8285 | 5,708 |
| 19th Nov 2025 (Wed) | 5.714 | 5.8305 | 5.714 | 5.8305 | 234 |
| 18th Nov 2025 (Tue) | 5.642 | 5.642 | 5.642 | 5.714 | 2,064 |
| 17th Nov 2025 (Mon) | 5.877 | 5.886 | 5.845 | 5.8535 | 36,286 |
| 14th Nov 2025 (Fri) | 5.84 | 5.84 | 5.731 | 5.89 | 21,303 |
| 13th Nov 2025 (Thu) | 6.02 | 6.02 | 6.02 | 5.959 | 9,525 |
| 12th Nov 2025 (Wed) | 5.931 | 5.931 | 5.931 | 5.9415 | 404 |
| 11th Nov 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.8175 | 5,634 |
| 10th Nov 2025 (Mon) | 5.799 | 5.852 | 5.799 | 5.8115 | 2,744 |
| 7th Nov 2025 (Fri) | 5.603 | 5.603 | 5.577 | 5.5975 | 16,285 |
| 6th Nov 2025 (Thu) | 5.641 | 5.642 | 5.641 | 5.601 | 4,998 |
| 5th Nov 2025 (Wed) | 5.5175 | 5.5435 | 5.5175 | 5.5435 | 2,213,826 |
| 4th Nov 2025 (Tue) | 5.639 | 5.639 | 5.5175 | 5.5175 | 4,084 |
| 3rd Nov 2025 (Mon) | 5.619 | 5.619 | 5.619 | 5.639 | 1,600 |
| 31st Oct 2025 (Fri) | 5.813 | 5.813 | 5.7615 | 5.7615 | 1,761 |
| 30th Oct 2025 (Thu) | 5.832 | 5.832 | 5.813 | 5.813 | 394 |
| 29th Oct 2025 (Wed) | 5.6865 | 5.832 | 5.6865 | 5.832 | 964 |
| 28th Oct 2025 (Tue) | 5.603 | 5.69 | 5.603 | 5.6865 | 11,846 |
| 27th Oct 2025 (Mon) | 5.709 | 5.709 | 5.646 | 5.646 | 244 |
| 24th Oct 2025 (Fri) | 5.653 | 5.709 | 5.653 | 5.709 | 1,017 |
| 23rd Oct 2025 (Thu) | 5.455 | 5.653 | 5.455 | 5.653 | 455 |
| 22nd Oct 2025 (Wed) | 5.539 | 5.539 | 5.445 | 5.455 | 8,925 |
| 21st Oct 2025 (Tue) | 5.65 | 5.65 | 5.485 | 5.539 | 15,266 |
| 20th Oct 2025 (Mon) | 5.68 | 5.68 | 5.68 | 5.74 | 953 |
| 17th Oct 2025 (Fri) | 5.68 | 5.697 | 5.68 | 5.6575 | 4,758 |
| 16th Oct 2025 (Thu) | 5.866 | 5.88 | 5.828 | 5.8695 | 58,424 |
| 15th Oct 2025 (Wed) | 5.91 | 5.91 | 5.907 | 5.894 | 1,184,961 |
| 14th Oct 2025 (Tue) | 5.9255 | 5.9255 | 5.831 | 5.831 | 8,430 |