| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.98 | 4.999 | 4.98 | 4.97925 | 72,059 |
| 18th Sep 2025 (Thu) | 4.89075 | 4.891 | 4.89075 | 4.891 | 22 |
| 17th Sep 2025 (Wed) | 4.8895 | 4.892 | 4.886 | 4.89075 | 9,125 |
| 16th Sep 2025 (Tue) | 4.99 | 4.99 | 4.965 | 4.93675 | 3,167 |
| 15th Sep 2025 (Mon) | 4.9855 | 4.9855 | 4.9855 | 4.9855 | 4,857 |
| 12th Sep 2025 (Fri) | 4.929 | 4.929 | 4.9165 | 4.89875 | 15,059 |
| 11th Sep 2025 (Thu) | 4.77425 | 4.84575 | 4.77425 | 4.84575 | 90 |
| 10th Sep 2025 (Wed) | 4.789 | 4.789 | 4.789 | 4.77425 | 13,304 |
| 9th Sep 2025 (Tue) | 4.814 | 4.824 | 4.814 | 4.8035 | 7,517 |
| 8th Sep 2025 (Mon) | 4.7965 | 4.7995 | 4.7965 | 4.791 | 260 |
| 5th Sep 2025 (Fri) | 4.65625 | 4.72925 | 4.65625 | 4.72925 | 420 |
| 4th Sep 2025 (Thu) | 4.6815 | 4.686 | 4.6815 | 4.65625 | 5,760 |
| 3rd Sep 2025 (Wed) | 4.6445 | 4.73475 | 4.6445 | 4.73475 | 1,132 |
| 2nd Sep 2025 (Tue) | 4.6525 | 4.6525 | 4.6445 | 4.6445 | 26 |
| 1st Sep 2025 (Mon) | 4.609 | 4.6525 | 4.609 | 4.6525 | 8,319 |
| 29th Aug 2025 (Fri) | 4.617 | 4.617 | 4.617 | 4.609 | 2,578 |
| 28th Aug 2025 (Thu) | 4.5525 | 4.5645 | 4.5525 | 4.5645 | 435 |
| 27th Aug 2025 (Wed) | 4.5635 | 4.5635 | 4.5525 | 4.5525 | 233 |
| 26th Aug 2025 (Tue) | 4.50575 | 4.5635 | 4.50575 | 4.5635 | 14 |
| 25th Aug 2025 (Mon) | 4.50575 | 4.50575 | 4.50575 | 4.50575 | 0 |
| 22nd Aug 2025 (Fri) | 4.4705 | 4.525 | 4.4705 | 4.50575 | 1,674 |
| 21st Aug 2025 (Thu) | 4.39125 | 4.438 | 4.39125 | 4.438 | 153 |
| 20th Aug 2025 (Wed) | 4.429 | 4.429 | 4.39125 | 4.39125 | 38 |
| 19th Aug 2025 (Tue) | 4.4565 | 4.4565 | 4.429 | 4.429 | 67 |
| 18th Aug 2025 (Mon) | 4.495 | 4.495 | 4.4565 | 4.4565 | 667 |
| 15th Aug 2025 (Fri) | 4.42625 | 4.495 | 4.42625 | 4.495 | 702 |
| 14th Aug 2025 (Thu) | 4.50225 | 4.50225 | 4.42625 | 4.42625 | 26 |
| 13th Aug 2025 (Wed) | 4.47675 | 4.50225 | 4.47675 | 4.50225 | 3 |
| 12th Aug 2025 (Tue) | 4.45525 | 4.47675 | 4.45525 | 4.47675 | 6,958 |
| 11th Aug 2025 (Mon) | 4.4325 | 4.45525 | 4.4325 | 4.45525 | 2 |
| 8th Aug 2025 (Fri) | 4.4165 | 4.4165 | 4.4165 | 4.4325 | 474 |
| 7th Aug 2025 (Thu) | 4.266 | 4.309 | 4.266 | 4.309 | 25 |
| 6th Aug 2025 (Wed) | 4.2275 | 4.266 | 4.2275 | 4.266 | 84 |
| 5th Aug 2025 (Tue) | 4.246 | 4.246 | 4.246 | 4.2275 | 20,957 |
| 4th Aug 2025 (Mon) | 4.13825 | 4.1965 | 4.13825 | 4.1965 | 41 |
| 1st Aug 2025 (Fri) | 4.16225 | 4.16225 | 4.13825 | 4.13825 | 87 |
| 31st Jul 2025 (Thu) | 4.181 | 4.181 | 4.1745 | 4.16225 | 4,378 |
| 30th Jul 2025 (Wed) | 4.2995 | 4.2995 | 4.29675 | 4.29675 | 5 |
| 29th Jul 2025 (Tue) | 4.3355 | 4.3355 | 4.31 | 4.2995 | 996 |
| 28th Jul 2025 (Mon) | 4.376 | 4.376 | 4.3535 | 4.3205 | 19,302 |
| 25th Jul 2025 (Fri) | 4.4095 | 4.4095 | 4.4095 | 4.39225 | 7,588 |
| 24th Jul 2025 (Thu) | 4.4295 | 4.43925 | 4.4295 | 4.43925 | 88 |
| 23rd Jul 2025 (Wed) | 4.467 | 4.4705 | 4.467 | 4.4295 | 10,530 |
| 22nd Jul 2025 (Tue) | 4.405 | 4.4055 | 4.405 | 4.43775 | 7,137 |