| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4.01575 | 4.142 | 4.01575 | 4.142 | 11 |
| 9th Jul 2025 (Wed) | 4.06925 | 4.06925 | 4.01575 | 4.01575 | 71 |
| 8th Jul 2025 (Tue) | 4.091 | 4.091 | 4.091 | 4.06925 | 7,148 |
| 7th Jul 2025 (Mon) | 4.08475 | 4.08475 | 4.04225 | 4.04225 | 13 |
| 4th Jul 2025 (Fri) | 4.10775 | 4.10775 | 4.08475 | 4.08475 | 64 |
| 3rd Jul 2025 (Thu) | 4.11025 | 4.11025 | 4.10775 | 4.10775 | 103 |
| 2nd Jul 2025 (Wed) | 3.962 | 4.11025 | 3.962 | 4.11025 | 12 |
| 1st Jul 2025 (Tue) | 3.945 | 3.956 | 3.9425 | 3.962 | 5,596 |
| 30th Jun 2025 (Mon) | 3.9095 | 3.9145 | 3.9095 | 3.9285 | 2,016 |
| 27th Jun 2025 (Fri) | 3.9245 | 3.9245 | 3.9245 | 3.93125 | 1,876 |
| 26th Jun 2025 (Thu) | 3.76825 | 3.93 | 3.76825 | 3.93 | 91 |
| 25th Jun 2025 (Wed) | 3.8135 | 3.8135 | 3.76825 | 3.76825 | 12 |
| 24th Jun 2025 (Tue) | 3.75425 | 3.8135 | 3.75425 | 3.8135 | 2 |
| 23rd Jun 2025 (Mon) | 3.757 | 3.757 | 3.75425 | 3.75425 | 134 |
| 20th Jun 2025 (Fri) | 3.7855 | 3.7855 | 3.757 | 3.757 | 7 |
| 19th Jun 2025 (Thu) | 3.8535 | 3.8535 | 3.7855 | 3.7855 | 0 |
| 18th Jun 2025 (Wed) | 3.836 | 3.836 | 3.836 | 3.8535 | 107 |
| 17th Jun 2025 (Tue) | 3.866 | 3.866 | 3.84275 | 3.84275 | 1 |
| 16th Jun 2025 (Mon) | 3.8375 | 3.8375 | 3.8375 | 3.866 | 686 |
| 13th Jun 2025 (Fri) | 3.8405 | 3.8405 | 3.8405 | 3.826 | 2 |
| 12th Jun 2025 (Thu) | 3.88175 | 3.88175 | 3.8545 | 3.8545 | 443 |
| 11th Jun 2025 (Wed) | 3.8865 | 3.8865 | 3.88175 | 3.88175 | 5 |
| 10th Jun 2025 (Tue) | 3.879 | 3.8865 | 3.879 | 3.8865 | 5 |
| 9th Jun 2025 (Mon) | 3.8325 | 3.879 | 3.8325 | 3.879 | 4 |
| 6th Jun 2025 (Fri) | 3.84075 | 3.84075 | 3.8325 | 3.8325 | 0 |
| 5th Jun 2025 (Thu) | 3.71125 | 3.84075 | 3.71125 | 3.84075 | 3 |
| 4th Jun 2025 (Wed) | 3.65225 | 3.71125 | 3.65225 | 3.71125 | 27 |
| 3rd Jun 2025 (Tue) | 3.638 | 3.638 | 3.638 | 3.65225 | 4,943 |
| 2nd Jun 2025 (Mon) | 3.623 | 3.638 | 3.623 | 3.638 | 4,994 |
| 30th May 2025 (Fri) | 3.65775 | 3.65775 | 3.623 | 3.623 | 0 |
| 29th May 2025 (Thu) | 3.658 | 3.658 | 3.658 | 3.65775 | 178 |
| 28th May 2025 (Wed) | 3.6815 | 3.6815 | 3.6815 | 3.64425 | 31 |
| 27th May 2025 (Tue) | 3.689658 | 3.689658 | 3.66625 | 3.66625 | 0 |
| 26th May 2025 (Mon) | 3.689658 | 3.689658 | 3.689658 | 3.689658 | 28 |
| 23rd May 2025 (Fri) | 3.615 | 3.644 | 3.615 | 3.644 | 2,757 |
| 22nd May 2025 (Thu) | 3.651 | 3.651 | 3.615 | 3.615 | 27 |
| 21st May 2025 (Wed) | 3.6205 | 3.651 | 3.6205 | 3.651 | 10 |
| 20th May 2025 (Tue) | 3.5895 | 3.6205 | 3.5895 | 3.6205 | 32 |
| 19th May 2025 (Mon) | 3.5755 | 3.5895 | 3.5755 | 3.5895 | 0 |
| 16th May 2025 (Fri) | 3.62775 | 3.62775 | 3.5755 | 3.5755 | 0 |
| 15th May 2025 (Thu) | 3.627 | 3.627 | 3.627 | 3.62775 | 416 |
| 14th May 2025 (Wed) | 3.69275 | 3.69275 | 3.6695 | 3.6695 | 0 |
| 13th May 2025 (Tue) | 3.65725 | 3.69275 | 3.65725 | 3.69275 | 8 |
| 12th May 2025 (Mon) | 3.54475 | 3.65725 | 3.54475 | 3.65725 | 7 |