| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.6015 | 7.6015 | 7.6015 | 7.6015 | 0 |
| 2nd Apr 2026 (Thu) | 7.504 | 7.505 | 7.504 | 7.6015 | 18,526 |
| 1st Apr 2026 (Wed) | 7.651 | 7.697 | 7.651 | 7.651 | 29,587 |
| 31st Mar 2026 (Tue) | 7.20 | 7.386 | 7.20 | 7.3315 | 36,863 |
| 30th Mar 2026 (Mon) | 7.18 | 7.328 | 7.18 | 7.2215 | 21,427 |
| 27th Mar 2026 (Fri) | 7.038 | 7.121 | 7.038 | 7.091 | 1,892 |
| 26th Mar 2026 (Thu) | 7.136 | 7.136 | 6.978 | 6.984 | 10,842 |
| 25th Mar 2026 (Wed) | 7.271 | 7.272 | 7.26 | 7.254 | 20,833 |
| 24th Mar 2026 (Tue) | 6.9155 | 7.0105 | 6.9155 | 7.0105 | 51,363 |
| 23rd Mar 2026 (Mon) | 6.543 | 7.06 | 6.442 | 6.9155 | 152,448 |
| 20th Mar 2026 (Fri) | 6.949 | 6.949 | 6.725 | 6.749 | 65,393 |
| 19th Mar 2026 (Thu) | 6.97 | 6.979 | 6.714 | 6.8715 | 79,810 |
| 18th Mar 2026 (Wed) | 7.482 | 7.482 | 7.356 | 7.3655 | 28,104 |
| 17th Mar 2026 (Tue) | 7.585 | 7.585 | 7.551 | 7.5405 | 8,387 |
| 16th Mar 2026 (Mon) | 7.50 | 7.525 | 7.50 | 7.4895 | 40,793 |
| 13th Mar 2026 (Fri) | 7.547 | 7.547 | 7.495 | 7.4855 | 42,709 |
| 12th Mar 2026 (Thu) | 7.893 | 7.898 | 7.722 | 7.7715 | 16,003 |
| 11th Mar 2026 (Wed) | 7.896 | 7.922 | 7.84 | 7.801 | 12,107 |
| 10th Mar 2026 (Tue) | 7.797 | 7.972 | 7.765 | 7.9345 | 37,534 |
| 9th Mar 2026 (Mon) | 7.386 | 7.435 | 7.363 | 7.5415 | 45,662 |
| 6th Mar 2026 (Fri) | 7.901 | 7.914 | 7.653 | 7.6845 | 25,321 |
| 5th Mar 2026 (Thu) | 8.252 | 8.252 | 7.884 | 7.8565 | 24,439 |
| 4th Mar 2026 (Wed) | 8.201 | 8.33 | 8.201 | 8.2705 | 9,939 |
| 3rd Mar 2026 (Tue) | 8.22 | 8.22 | 7.88 | 8.12 | 48,892 |
| 2nd Mar 2026 (Mon) | 8.796 | 8.796 | 8.679 | 8.7105 | 105,250 |
| 27th Feb 2026 (Fri) | 8.834 | 8.90 | 8.834 | 8.84 | 18,541 |
| 26th Feb 2026 (Thu) | 8.773 | 8.773 | 8.511 | 8.597 | 26,137 |
| 25th Feb 2026 (Wed) | 8.699 | 8.814 | 8.699 | 8.8115 | 96,786 |
| 24th Feb 2026 (Tue) | 8.366 | 8.481 | 8.271 | 8.457 | 23,092 |
| 23rd Feb 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.2325 | 18,079 |
| 20th Feb 2026 (Fri) | 8.027 | 8.027 | 7.989 | 8.0295 | 65,008 |
| 19th Feb 2026 (Thu) | 7.879 | 7.904 | 7.879 | 7.9025 | 13,810 |
| 18th Feb 2026 (Wed) | 7.942 | 8.018 | 7.925 | 8.0305 | 11,562 |
| 17th Feb 2026 (Tue) | 7.608 | 7.787 | 7.585 | 7.746 | 2,169,508 |
| 16th Feb 2026 (Mon) | 8.019 | 8.019 | 7.902 | 7.92 | 7,108 |
| 13th Feb 2026 (Fri) | 7.96 | 7.968 | 7.777 | 7.958 | 23,000 |
| 12th Feb 2026 (Thu) | 8.255 | 8.27 | 7.903 | 7.8435 | 27,885 |
| 11th Feb 2026 (Wed) | 8.042 | 8.203 | 8.042 | 8.1195 | 11,037 |
| 10th Feb 2026 (Tue) | 7.971 | 7.992 | 7.953 | 7.929 | 24,084 |
| 9th Feb 2026 (Mon) | 7.849 | 8.002 | 7.777 | 7.97 | 42,852 |
| 6th Feb 2026 (Fri) | 7.722 | 7.722 | 7.703 | 7.717 | 37,279 |