| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.722 | 7.722 | 7.703 | 7.717 | 37,279 |
| 5th Feb 2026 (Thu) | 7.626 | 7.626 | 7.626 | 7.5555 | 43,973 |
| 4th Feb 2026 (Wed) | 8.216 | 8.216 | 7.881 | 7.8995 | 118,820 |
| 3rd Feb 2026 (Tue) | 7.981 | 8.00 | 7.973 | 8.0825 | 36,875 |
| 2nd Feb 2026 (Mon) | 7.383 | 7.725 | 7.383 | 7.685 | 139,263 |
| 30th Jan 2026 (Fri) | 7.878 | 7.935 | 7.845 | 7.8165 | 49,194 |
| 29th Jan 2026 (Thu) | 8.729 | 8.835 | 8.249 | 8.375 | 98,245 |
| 28th Jan 2026 (Wed) | 8.388 | 8.388 | 8.318 | 8.32 | 42,449 |
| 27th Jan 2026 (Tue) | 8.399 | 8.399 | 8.20 | 8.2595 | 63,479 |
| 26th Jan 2026 (Mon) | 8.348 | 8.562 | 8.348 | 8.466 | 127,584 |
| 23rd Jan 2026 (Fri) | 7.988 | 8.132 | 7.988 | 8.105 | 39,654 |
| 22nd Jan 2026 (Thu) | 8.013 | 8.023 | 7.972 | 8.012 | 32,670 |
| 21st Jan 2026 (Wed) | 7.961 | 8.036 | 7.935 | 8.0315 | 91,685 |
| 20th Jan 2026 (Tue) | 7.718 | 7.765 | 7.718 | 7.7815 | 16,492 |
| 19th Jan 2026 (Mon) | 7.706 | 7.79 | 7.702 | 7.7935 | 81,942 |
| 16th Jan 2026 (Fri) | 7.675 | 7.675 | 7.584 | 7.6455 | 50,930 |
| 15th Jan 2026 (Thu) | 7.731 | 7.841 | 7.717 | 7.868 | 111,452 |
| 14th Jan 2026 (Wed) | 7.77 | 7.777 | 7.719 | 7.748 | 79,215 |
| 13th Jan 2026 (Tue) | 7.681 | 7.713 | 7.629 | 7.655 | 62,422 |
| 12th Jan 2026 (Mon) | 7.512 | 7.597 | 7.509 | 7.605 | 122,950 |
| 9th Jan 2026 (Fri) | 7.244 | 7.384 | 7.244 | 7.3695 | 32,052 |
| 8th Jan 2026 (Thu) | 7.251 | 7.251 | 7.158 | 7.1315 | 80,797 |
| 7th Jan 2026 (Wed) | 7.381 | 7.381 | 7.271 | 7.2715 | 19,027 |
| 6th Jan 2026 (Tue) | 7.374 | 7.388 | 7.363 | 7.384 | 83,696 |
| 5th Jan 2026 (Mon) | 7.00 | 7.102 | 7.00 | 7.093 | 26,070 |
| 2nd Jan 2026 (Fri) | 6.899 | 6.91 | 6.802 | 6.802 | 12,512 |
| 1st Jan 2026 (Thu) | 6.7745 | 6.7745 | 6.7745 | 6.7745 | 0 |
| 31st Dec 2025 (Wed) | 6.8415 | 6.8415 | 6.7745 | 6.7745 | 1,018 |
| 30th Dec 2025 (Tue) | 6.7085 | 6.8415 | 6.7085 | 6.8415 | 24,627 |
| 29th Dec 2025 (Mon) | 6.959 | 6.959 | 6.661 | 6.7085 | 57,919 |
| 26th Dec 2025 (Fri) | 6.8275 | 6.8275 | 6.8275 | 6.8275 | 0 |
| 25th Dec 2025 (Thu) | 6.8275 | 6.8275 | 6.8275 | 6.8275 | 0 |
| 24th Dec 2025 (Wed) | 6.89 | 6.89 | 6.89 | 6.8275 | 5,066 |
| 23rd Dec 2025 (Tue) | 6.743 | 6.771 | 6.743 | 6.80 | 14,816 |
| 22nd Dec 2025 (Mon) | 6.72 | 6.743 | 6.685 | 6.724 | 29,937 |
| 19th Dec 2025 (Fri) | 6.623 | 6.623 | 6.623 | 6.59 | 10,304 |
| 18th Dec 2025 (Thu) | 6.475 | 6.484 | 6.475 | 6.481 | 24,668 |
| 17th Dec 2025 (Wed) | 6.45 | 6.456 | 6.45 | 6.437 | 18,219 |
| 16th Dec 2025 (Tue) | 6.372 | 6.372 | 6.303 | 6.303 | 10,504 |
| 15th Dec 2025 (Mon) | 6.517 | 6.517 | 6.343 | 6.372 | 17,696 |
| 12th Dec 2025 (Fri) | 6.373 | 6.373 | 6.372 | 6.3955 | 13,242 |
| 11th Dec 2025 (Thu) | 6.2945 | 6.376 | 6.2945 | 6.376 | 3,704 |
| 10th Dec 2025 (Wed) | 6.234 | 6.2945 | 6.234 | 6.2945 | 4,443 |
| 9th Dec 2025 (Tue) | 6.197 | 6.251 | 6.197 | 6.234 | 3,201 |
| 8th Dec 2025 (Mon) | 6.308 | 6.309 | 6.308 | 6.2465 | 10,822 |