Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Emp Usd Acc (METG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.80575 3.80575 3.80575 3.80575 0
13th Mar 2025 (Thu) 3.74875 3.80575 3.74875 3.80575 0
12th Mar 2025 (Wed) 3.717 3.74875 3.717 3.74875 4
11th Mar 2025 (Tue) 3.7515 3.7515 3.7515 3.717 207
10th Mar 2025 (Mon) 3.7965 3.7965 3.7955 3.744 1,940
7th Mar 2025 (Fri) 3.88 3.88 3.82125 3.82125 0
6th Mar 2025 (Thu) 3.845 3.845 3.845 3.88 602
5th Mar 2025 (Wed) 3.615 3.77 3.615 3.77 14
4th Mar 2025 (Tue) 3.7825 3.7825 3.615 3.615 57
3rd Mar 2025 (Mon) 3.74675 3.7825 3.74675 3.7825 42
28th Feb 2025 (Fri) 3.7735 3.7735 3.7735 3.74675 1,439
27th Feb 2025 (Thu) 3.8685 3.8685 3.82 3.82 10
26th Feb 2025 (Wed) 3.8575 3.8665 3.854 3.8685 13,102
25th Feb 2025 (Tue) 3.853 3.853 3.853 3.789 1,723
24th Feb 2025 (Mon) 3.881 3.881 3.876 3.86975 505
21st Feb 2025 (Fri) 3.986 3.986 3.943 3.943 1
20th Feb 2025 (Thu) 3.933 3.986 3.933 3.986 6
19th Feb 2025 (Wed) 3.966 3.966 3.966 3.933 378
18th Feb 2025 (Tue) 4.019 4.019 3.99175 3.99175 0
17th Feb 2025 (Mon) 4.016 4.019 4.016 4.019 36
14th Feb 2025 (Fri) 3.99825 4.016 3.99825 4.016 1
13th Feb 2025 (Thu) 3.995 3.99825 3.995 3.99825 25
12th Feb 2025 (Wed) 3.99025 3.995 3.99025 3.995 798
11th Feb 2025 (Tue) 3.987 3.987 3.9665 3.99025 5,356
10th Feb 2025 (Mon) 4.0075 4.0535 4.0075 4.0535 13
7th Feb 2025 (Fri) 3.99575 4.0075 3.99575 4.0075 0
6th Feb 2025 (Thu) 3.89825 3.99575 3.89825 3.99575 153
5th Feb 2025 (Wed) 3.905 3.905 3.905 3.89825 252
4th Feb 2025 (Tue) 3.8335 3.89275 3.8335 3.89275 398
3rd Feb 2025 (Mon) 3.9195 3.9195 3.8335 3.8335 32
31st Jan 2025 (Fri) 3.93425 3.93425 3.9195 3.9195 26
30th Jan 2025 (Thu) 3.8845 3.93425 3.8845 3.93425 2
29th Jan 2025 (Wed) 3.83325 3.8845 3.83325 3.8845 3,502
28th Jan 2025 (Tue) 3.89675 3.89675 3.83325 3.83325 11
27th Jan 2025 (Mon) 4.011 4.011 3.89675 3.89675 20
24th Jan 2025 (Fri) 3.9905 4.011 3.9905 4.011 13
23rd Jan 2025 (Thu) 4.021 4.021 4.021 3.9905 371
22nd Jan 2025 (Wed) 4.104 4.104 4.074 4.074 4,907
21st Jan 2025 (Tue) 4.1205 4.1205 4.1205 4.104 121
20th Jan 2025 (Mon) 4.12875 4.154 4.12875 4.154 20
17th Jan 2025 (Fri) 4.05425 4.12875 4.05425 4.12875 6
16th Jan 2025 (Thu) 4.04525 4.05425 4.04525 4.05425 6
15th Jan 2025 (Wed) 3.99925 4.04525 3.99925 4.04525 0
14th Jan 2025 (Tue) 3.9635 3.99925 3.9635 3.99925 0
FTSE 100 Latest
Value8,594.41
Change51.85