| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $48.1262 | Negotiated Trade |
08:01:14 - 29-Aug-25 |
| Buy* | 212 | $46.9503 | Suspected BUY Trade |
09:14:09 - 07-Aug-25 |
| Sell* | 1,047 | $46.195 | Negotiated Trade |
08:00:27 - 01-Aug-25 |
| Sell* | 244 | $47.33 | Automatic Execution |
15:52:11 - 29-Jul-25 |
| Unknown* | 20,000 | $46.8686 | SI Trade Negotiated Trade |
15:44:01 - 29-Jul-25 |
| Unknown* | 670 | $46.6672 | OTC Trade |
13:04:10 - 16-Jul-25 |
| Unknown* | 0 | $45.72 | SI Trade |
08:08:41 - 14-Jul-25 |
| Unknown* | 0 | $46.77 | SI Trade |
12:30:39 - 11-Jul-25 |
| Sell* | 50 | $46.275 | Automatic Execution |
12:56:13 - 04-Jul-25 |
| Buy* | 3 | $45.00 | Automatic Execution |
08:00:29 - 02-Jul-25 |
| Unknown* | 0 | $43.88 | SI Trade |
16:21:20 - 24-Jun-25 |
| Sell* | 8 | $43.88 | Automatic Execution |
16:21:20 - 24-Jun-25 |
| Sell* | 3 | $43.88 | Automatic Execution |
16:21:20 - 24-Jun-25 |
| Buy* | 1 | $42.685 | Automatic Execution |
16:14:05 - 19-Jun-25 |
| Buy* | 2 | $42.685 | Automatic Execution |
16:12:08 - 19-Jun-25 |
| Sell* | 244 | $43.285 | Automatic Execution |
14:46:43 - 16-Jun-25 |
| Sell* | 244 | $43.18 | Automatic Execution |
09:06:41 - 16-Jun-25 |
| Sell* | 100 | $43.505 | Automatic Execution |
12:46:01 - 11-Jun-25 |
| Buy* | 244 | $43.415 | Automatic Execution |
14:38:07 - 10-Jun-25 |
| Sell* | 244 | $43.315 | Automatic Execution |
13:17:08 - 10-Jun-25 |
| Unknown* | 25,000 | $42.9873 | SI Trade Negotiated Trade |
15:35:54 - 09-Jun-25 |
| Buy* | 241 | $41.30 | Suspected BUY Trade |
11:14:20 - 14-May-25 |
| Buy* | 60 | $34.64 | Automatic Execution |
11:10:45 - 04-Apr-25 |
| Buy* | 140 | $36.565 | Automatic Execution |
09:27:22 - 01-Apr-25 |
| Sell* | 152 | $39.545 | Automatic Execution |
15:55:28 - 25-Mar-25 |
| Sell* | 57 | $38.20 | Automatic Execution |
13:40:06 - 13-Mar-25 |
| Unknown* | -15 | $39.95756 | Correction Negotiated Trade |
11:28:31 - 06-Mar-25 |
| Buy* | 15 | $39.95756 | Suspected BUY Trade |
11:28:31 - 06-Mar-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
16:17:29 - 04-Mar-25 |
| Buy* | 2 | $38.79 | Automatic Execution |
14:43:07 - 04-Mar-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:13:50 - 04-Mar-25 |
| Buy* | 400 | $40.65 | Automatic Execution |
08:22:24 - 03-Mar-25 |