Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ai Meta Etf (METE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $38.20 Automatic Execution
13:40:06 - 13-Mar-25
Unknown* -15 $39.95756 Correction
Negotiated Trade
11:28:31 - 06-Mar-25
Buy* 15 $39.95756 Suspected BUY Trade
11:28:31 - 06-Mar-25
Buy* 1 $38.47 Automatic Execution
16:17:29 - 04-Mar-25
Buy* 2 $38.79 Automatic Execution
14:43:07 - 04-Mar-25
Buy* 100 $39.16 Automatic Execution
12:13:50 - 04-Mar-25
Buy* 400 $40.65 Automatic Execution
08:22:24 - 03-Mar-25
FTSE 100 Latest
Value8,600.04
Change57.48