| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.8275 | 42.8275 | 42.8275 | 42.8275 | 0 |
| 2nd Apr 2026 (Thu) | 42.67 | 42.67 | 42.67 | 42.8275 | 2 |
| 1st Apr 2026 (Wed) | 41.565 | 43.4575 | 41.565 | 43.4575 | 0 |
| 31st Mar 2026 (Tue) | 41.2025 | 41.565 | 41.2025 | 41.565 | 0 |
| 30th Mar 2026 (Mon) | 41.6225 | 41.6225 | 41.2025 | 41.2025 | 0 |
| 27th Mar 2026 (Fri) | 42.8925 | 42.8925 | 41.6225 | 41.6225 | 0 |
| 26th Mar 2026 (Thu) | 44.0075 | 44.0075 | 42.8925 | 42.8925 | 0 |
| 25th Mar 2026 (Wed) | 43.8125 | 44.0075 | 43.8125 | 44.0075 | 0 |
| 24th Mar 2026 (Tue) | 44.2625 | 44.2625 | 43.8125 | 43.8125 | 0 |
| 23rd Mar 2026 (Mon) | 42.795 | 42.795 | 42.795 | 44.2625 | 1 |
| 20th Mar 2026 (Fri) | 44.9475 | 44.9475 | 44.5475 | 44.5475 | 0 |
| 19th Mar 2026 (Thu) | 46.1275 | 46.1275 | 44.9475 | 44.9475 | 0 |
| 18th Mar 2026 (Wed) | 46.19 | 46.19 | 46.1275 | 46.1275 | 0 |
| 17th Mar 2026 (Tue) | 45.8925 | 46.19 | 45.8925 | 46.19 | 0 |
| 16th Mar 2026 (Mon) | 45.445 | 45.8925 | 45.445 | 45.8925 | 2,250 |
| 13th Mar 2026 (Fri) | 45.6325 | 45.6325 | 45.445 | 45.445 | 0 |
| 12th Mar 2026 (Thu) | 46.3575 | 46.3575 | 45.6325 | 45.6325 | 0 |
| 11th Mar 2026 (Wed) | 46.095 | 46.505 | 46.095 | 46.3575 | 35 |
| 10th Mar 2026 (Tue) | 45.6975 | 46.5675 | 45.6975 | 46.5675 | 0 |
| 9th Mar 2026 (Mon) | 44.73 | 44.73 | 44.73 | 45.6975 | 1 |
| 6th Mar 2026 (Fri) | 46.1625 | 46.1625 | 45.805 | 45.805 | 0 |
| 5th Mar 2026 (Thu) | 46.79 | 46.79 | 46.79 | 46.1625 | 21 |
| 4th Mar 2026 (Wed) | 45.225 | 46.6875 | 45.225 | 46.6875 | 0 |
| 3rd Mar 2026 (Tue) | 46.01 | 46.01 | 45.225 | 45.225 | 0 |
| 2nd Mar 2026 (Mon) | 46.0275 | 46.0275 | 46.01 | 46.01 | 1 |
| 27th Feb 2026 (Fri) | 46.895 | 46.895 | 46.895 | 46.0275 | 2 |
| 26th Feb 2026 (Thu) | 47.055 | 47.055 | 47.055 | 46.76 | 2 |
| 25th Feb 2026 (Wed) | 46.85 | 47.195 | 46.405 | 46.93 | 7 |
| 24th Feb 2026 (Tue) | 45.3525 | 45.975 | 45.3525 | 45.975 | 0 |
| 23rd Feb 2026 (Mon) | 46.285 | 46.285 | 45.3525 | 45.3525 | 1 |
| 20th Feb 2026 (Fri) | 46.17 | 46.17 | 46.17 | 46.285 | 63 |
| 19th Feb 2026 (Thu) | 46.675 | 46.675 | 45.9725 | 45.9725 | 3 |
| 18th Feb 2026 (Wed) | 45.24 | 45.24 | 45.24 | 46.675 | 3 |
| 17th Feb 2026 (Tue) | 45.9675 | 45.9675 | 45.8575 | 45.8575 | 2 |
| 16th Feb 2026 (Mon) | 46.585 | 46.585 | 46.52 | 45.9675 | 135 |
| 13th Feb 2026 (Fri) | 45.6625 | 46.36 | 45.6625 | 46.36 | 0 |
| 12th Feb 2026 (Thu) | 47.62 | 47.62 | 46.025 | 45.6625 | 18 |
| 11th Feb 2026 (Wed) | 48.2525 | 48.2525 | 46.8975 | 46.8975 | 0 |
| 10th Feb 2026 (Tue) | 48.06 | 48.06 | 48.06 | 48.2525 | 15 |
| 9th Feb 2026 (Mon) | 47.695 | 47.695 | 46.75 | 47.885 | 32 |
| 6th Feb 2026 (Fri) | 44.72 | 45.93 | 44.72 | 46.765 | 71 |
| 5th Feb 2026 (Thu) | 46.83 | 46.83 | 46.72 | 45.7375 | 22 |