| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.87 | 52.87 | 52.08 | 52.08 | 0 |
| 11th Dec 2025 (Thu) | 53.95 | 53.95 | 52.87 | 52.87 | 0 |
| 10th Dec 2025 (Wed) | 54.34 | 54.34 | 53.95 | 53.95 | 0 |
| 9th Dec 2025 (Tue) | 53.825 | 54.34 | 53.825 | 54.34 | 4 |
| 8th Dec 2025 (Mon) | 54.07 | 54.07 | 54.07 | 53.825 | 244 |
| 5th Dec 2025 (Fri) | 53.65 | 53.65 | 53.65 | 53.24 | 1 |
| 4th Dec 2025 (Thu) | 52.95 | 52.95 | 52.95 | 53.04 | 313 |
| 3rd Dec 2025 (Wed) | 52.375 | 52.375 | 52.30 | 52.30 | 0 |
| 2nd Dec 2025 (Tue) | 51.935 | 52.375 | 51.935 | 52.375 | 0 |
| 1st Dec 2025 (Mon) | 52.575 | 52.575 | 51.935 | 51.935 | 0 |
| 28th Nov 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.575 | 60 |
| 27th Nov 2025 (Thu) | 51.565 | 51.83 | 51.565 | 51.83 | 0 |
| 26th Nov 2025 (Wed) | 50.54 | 51.565 | 50.54 | 51.565 | 0 |
| 25th Nov 2025 (Tue) | 50.585 | 50.585 | 50.54 | 50.54 | 0 |
| 24th Nov 2025 (Mon) | 48.2475 | 50.585 | 48.2475 | 50.585 | 0 |
| 21st Nov 2025 (Fri) | 50.00 | 50.00 | 48.925 | 48.2475 | 409 |
| 20th Nov 2025 (Thu) | 50.19 | 50.655 | 50.19 | 50.655 | 0 |
| 19th Nov 2025 (Wed) | 50.30 | 50.30 | 50.19 | 50.19 | 0 |
| 18th Nov 2025 (Tue) | 51.22 | 51.22 | 50.30 | 50.30 | 0 |
| 17th Nov 2025 (Mon) | 52.07 | 52.07 | 51.22 | 51.22 | 0 |
| 14th Nov 2025 (Fri) | 52.155 | 52.155 | 52.07 | 52.07 | 1 |
| 13th Nov 2025 (Thu) | 53.755 | 53.755 | 52.155 | 52.155 | 0 |
| 12th Nov 2025 (Wed) | 54.24 | 54.24 | 53.755 | 53.755 | 0 |
| 11th Nov 2025 (Tue) | 56.14 | 56.14 | 56.14 | 54.24 | 1 |
| 10th Nov 2025 (Mon) | 53.42 | 55.12 | 53.42 | 55.12 | 4 |
| 7th Nov 2025 (Fri) | 55.35 | 55.35 | 53.42 | 53.42 | 0 |
| 6th Nov 2025 (Thu) | 56.345 | 56.345 | 55.35 | 55.35 | 1 |
| 5th Nov 2025 (Wed) | 56.325 | 56.345 | 56.325 | 56.345 | 0 |
| 4th Nov 2025 (Tue) | 56.25 | 56.85 | 56.25 | 56.325 | 270 |
| 3rd Nov 2025 (Mon) | 57.195 | 57.38 | 57.195 | 57.38 | 4 |
| 31st Oct 2025 (Fri) | 57.77 | 57.77 | 57.195 | 57.195 | 0 |
| 30th Oct 2025 (Thu) | 58.785 | 58.785 | 57.77 | 57.77 | 0 |
| 29th Oct 2025 (Wed) | 58.87 | 58.87 | 58.86 | 58.785 | 4,620 |
| 28th Oct 2025 (Tue) | 58.36 | 59.245 | 58.36 | 59.245 | 0 |
| 27th Oct 2025 (Mon) | 59.57 | 59.57 | 58.36 | 58.36 | 2,449 |
| 24th Oct 2025 (Fri) | 56.16 | 56.16 | 56.16 | 57.51 | 440 |
| 23rd Oct 2025 (Thu) | 55.78 | 55.78 | 55.78 | 55.605 | 116 |
| 22nd Oct 2025 (Wed) | 55.82 | 55.82 | 55.82 | 54.655 | 50 |
| 21st Oct 2025 (Tue) | 57.71 | 57.71 | 57.005 | 57.005 | 0 |
| 20th Oct 2025 (Mon) | 55.355 | 57.71 | 55.355 | 57.71 | 0 |
| 17th Oct 2025 (Fri) | 57.55 | 57.55 | 55.355 | 55.355 | 0 |
| 16th Oct 2025 (Thu) | 58.155 | 58.155 | 57.55 | 57.55 | 0 |
| 15th Oct 2025 (Wed) | 58.22 | 58.22 | 58.22 | 58.155 | 383 |
| 14th Oct 2025 (Tue) | 56.86 | 56.86 | 56.675 | 56.675 | 0 |