| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.95 | 53.95 | 53.545 | 53.545 | 0 |
| 18th Sep 2025 (Thu) | 52.695 | 53.95 | 52.695 | 53.95 | 0 |
| 17th Sep 2025 (Wed) | 52.45 | 52.695 | 52.45 | 52.695 | 0 |
| 16th Sep 2025 (Tue) | 52.24 | 52.45 | 52.24 | 52.45 | 0 |
| 15th Sep 2025 (Mon) | 51.635 | 52.24 | 51.635 | 52.24 | 0 |
| 12th Sep 2025 (Fri) | 51.74 | 51.74 | 51.635 | 51.635 | 0 |
| 11th Sep 2025 (Thu) | 51.45 | 51.74 | 51.45 | 51.74 | 0 |
| 10th Sep 2025 (Wed) | 49.365 | 51.45 | 49.365 | 51.45 | 0 |
| 9th Sep 2025 (Tue) | 49.0975 | 49.365 | 49.0975 | 49.365 | 0 |
| 8th Sep 2025 (Mon) | 48.0975 | 49.0975 | 48.0975 | 49.0975 | 0 |
| 5th Sep 2025 (Fri) | 47.4975 | 48.0975 | 47.4975 | 48.0975 | 0 |
| 4th Sep 2025 (Thu) | 47.7625 | 47.7625 | 47.4975 | 47.4975 | 0 |
| 3rd Sep 2025 (Wed) | 47.24 | 47.7625 | 47.24 | 47.7625 | 0 |
| 2nd Sep 2025 (Tue) | 48.0525 | 48.0525 | 47.24 | 47.24 | 0 |
| 1st Sep 2025 (Mon) | 47.73 | 48.0525 | 47.73 | 48.0525 | 0 |
| 29th Aug 2025 (Fri) | 48.1225 | 48.1225 | 47.73 | 47.73 | 144 |
| 28th Aug 2025 (Thu) | 47.6425 | 48.1225 | 47.6425 | 48.1225 | 0 |
| 27th Aug 2025 (Wed) | 47.3675 | 47.6425 | 47.3675 | 47.6425 | 0 |
| 26th Aug 2025 (Tue) | 47.4825 | 47.4825 | 47.3675 | 47.3675 | 0 |
| 25th Aug 2025 (Mon) | 47.4825 | 47.4825 | 47.4825 | 47.4825 | 0 |
| 22nd Aug 2025 (Fri) | 46.1275 | 47.4825 | 46.1275 | 47.4825 | 0 |
| 21st Aug 2025 (Thu) | 46.11 | 46.1275 | 46.11 | 46.1275 | 0 |
| 20th Aug 2025 (Wed) | 47.095 | 47.095 | 46.11 | 46.11 | 0 |
| 19th Aug 2025 (Tue) | 47.5325 | 47.5325 | 47.095 | 47.095 | 0 |
| 18th Aug 2025 (Mon) | 47.18 | 47.5325 | 47.18 | 47.5325 | 0 |
| 15th Aug 2025 (Fri) | 46.9675 | 47.18 | 46.9675 | 47.18 | 0 |
| 14th Aug 2025 (Thu) | 47.1875 | 47.1875 | 46.9675 | 46.9675 | 0 |
| 13th Aug 2025 (Wed) | 46.895 | 47.1875 | 46.895 | 47.1875 | 0 |
| 12th Aug 2025 (Tue) | 46.855 | 46.895 | 46.855 | 46.895 | 0 |
| 11th Aug 2025 (Mon) | 46.48 | 46.855 | 46.48 | 46.855 | 0 |
| 8th Aug 2025 (Fri) | 46.57 | 46.57 | 46.48 | 46.48 | 0 |
| 7th Aug 2025 (Thu) | 46.145 | 46.57 | 46.145 | 46.57 | 212 |
| 6th Aug 2025 (Wed) | 46.1125 | 46.145 | 46.1125 | 46.145 | 0 |
| 5th Aug 2025 (Tue) | 46.09 | 46.1125 | 46.09 | 46.1125 | 0 |
| 4th Aug 2025 (Mon) | 45.225 | 46.09 | 45.225 | 46.09 | 0 |
| 1st Aug 2025 (Fri) | 47.3025 | 47.3025 | 45.225 | 45.225 | 1,047 |
| 31st Jul 2025 (Thu) | 47.0625 | 47.3025 | 47.0625 | 47.3025 | 0 |
| 30th Jul 2025 (Wed) | 46.8825 | 47.0625 | 46.8825 | 47.0625 | 0 |
| 29th Jul 2025 (Tue) | 47.33 | 47.33 | 47.33 | 46.8825 | 244 |
| 28th Jul 2025 (Mon) | 47.315 | 47.4675 | 47.315 | 47.4675 | 0 |
| 25th Jul 2025 (Fri) | 47.6825 | 47.6825 | 47.315 | 47.315 | 0 |
| 24th Jul 2025 (Thu) | 47.5925 | 47.6825 | 47.5925 | 47.6825 | 0 |
| 23rd Jul 2025 (Wed) | 47.4575 | 47.5925 | 47.4575 | 47.5925 | 0 |
| 22nd Jul 2025 (Tue) | 48.4575 | 48.4575 | 47.4575 | 47.4575 | 0 |