| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.72 | 45.93 | 44.72 | 46.765 | 71 |
| 5th Feb 2026 (Thu) | 46.83 | 46.83 | 46.72 | 45.7375 | 22 |
| 4th Feb 2026 (Wed) | 48.00 | 48.00 | 48.00 | 46.87 | 1 |
| 3rd Feb 2026 (Tue) | 50.20 | 50.20 | 49.87 | 48.405 | 2 |
| 2nd Feb 2026 (Mon) | 50.285 | 50.285 | 50.115 | 50.115 | 0 |
| 30th Jan 2026 (Fri) | 50.75 | 50.75 | 50.285 | 50.285 | 0 |
| 29th Jan 2026 (Thu) | 52.54 | 52.54 | 50.57 | 50.75 | 226 |
| 28th Jan 2026 (Wed) | 52.145 | 52.465 | 52.145 | 52.465 | 0 |
| 27th Jan 2026 (Tue) | 51.82 | 52.145 | 51.82 | 52.145 | 0 |
| 26th Jan 2026 (Mon) | 52.05 | 52.05 | 52.05 | 51.82 | 2 |
| 23rd Jan 2026 (Fri) | 51.755 | 51.915 | 51.755 | 51.915 | 0 |
| 22nd Jan 2026 (Thu) | 51.335 | 51.755 | 51.335 | 51.755 | 0 |
| 21st Jan 2026 (Wed) | 51.72 | 51.72 | 51.335 | 51.335 | 0 |
| 20th Jan 2026 (Tue) | 51.93 | 51.93 | 51.72 | 51.72 | 0 |
| 19th Jan 2026 (Mon) | 52.48 | 52.48 | 52.48 | 51.93 | 4 |
| 16th Jan 2026 (Fri) | 52.78 | 52.78 | 52.765 | 52.765 | 0 |
| 15th Jan 2026 (Thu) | 52.29 | 52.93 | 52.29 | 52.78 | 174 |
| 14th Jan 2026 (Wed) | 52.87 | 52.87 | 52.82 | 52.82 | 0 |
| 13th Jan 2026 (Tue) | 52.965 | 52.965 | 52.87 | 52.87 | 0 |
| 12th Jan 2026 (Mon) | 52.94 | 52.94 | 52.94 | 52.965 | 2 |
| 9th Jan 2026 (Fri) | 52.25 | 52.615 | 52.25 | 52.615 | 0 |
| 8th Jan 2026 (Thu) | 52.42 | 52.42 | 52.42 | 52.25 | 1 |
| 7th Jan 2026 (Wed) | 52.805 | 52.805 | 52.75 | 52.75 | 0 |
| 6th Jan 2026 (Tue) | 52.89 | 52.89 | 52.805 | 52.805 | 0 |
| 5th Jan 2026 (Mon) | 51.665 | 52.89 | 51.665 | 52.89 | 0 |
| 2nd Jan 2026 (Fri) | 51.70 | 51.70 | 51.70 | 51.665 | 321 |
| 1st Jan 2026 (Thu) | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| 31st Dec 2025 (Wed) | 51.53 | 51.53 | 50.98 | 50.98 | 0 |
| 30th Dec 2025 (Tue) | 50.875 | 51.53 | 50.875 | 51.53 | 0 |
| 29th Dec 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.875 | 2 |
| 26th Dec 2025 (Fri) | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| 25th Dec 2025 (Thu) | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| 24th Dec 2025 (Wed) | 51.48 | 51.61 | 51.48 | 51.61 | 0 |
| 23rd Dec 2025 (Tue) | 51.92 | 51.92 | 51.48 | 51.48 | 0 |
| 22nd Dec 2025 (Mon) | 51.415 | 51.92 | 51.415 | 51.92 | 0 |
| 19th Dec 2025 (Fri) | 50.89 | 50.89 | 50.89 | 51.415 | 31 |
| 18th Dec 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.49 | 58 |
| 17th Dec 2025 (Wed) | 50.28 | 50.28 | 50.145 | 50.145 | 0 |
| 16th Dec 2025 (Tue) | 50.93 | 50.93 | 50.28 | 50.28 | 0 |
| 15th Dec 2025 (Mon) | 52.15 | 52.15 | 51.83 | 50.93 | 4 |
| 12th Dec 2025 (Fri) | 52.87 | 52.87 | 52.08 | 52.08 | 0 |
| 11th Dec 2025 (Thu) | 53.95 | 53.95 | 52.87 | 52.87 | 0 |
| 10th Dec 2025 (Wed) | 54.34 | 54.34 | 53.95 | 53.95 | 0 |
| 9th Dec 2025 (Tue) | 53.825 | 54.34 | 53.825 | 54.34 | 4 |
| 8th Dec 2025 (Mon) | 54.07 | 54.07 | 54.07 | 53.825 | 244 |