| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 37.7225 | 37.7225 | 37.7225 | 37.7225 | 0 |
| 13th Mar 2025 (Thu) | 38.20 | 38.20 | 38.20 | 37.7225 | 57 |
| 12th Mar 2025 (Wed) | 37.67 | 38.4925 | 37.67 | 38.4925 | 0 |
| 11th Mar 2025 (Tue) | 38.1225 | 38.1225 | 37.67 | 37.67 | 0 |
| 10th Mar 2025 (Mon) | 38.7825 | 38.7825 | 38.1225 | 38.1225 | 0 |
| 7th Mar 2025 (Fri) | 39.39 | 39.39 | 38.7825 | 38.7825 | 0 |
| 6th Mar 2025 (Thu) | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
| 5th Mar 2025 (Wed) | 38.23 | 39.39 | 38.23 | 39.39 | 0 |
| 4th Mar 2025 (Tue) | 39.16 | 39.16 | 38.47 | 38.23 | 103 |
| 3rd Mar 2025 (Mon) | 40.65 | 40.65 | 40.65 | 40.47 | 400 |
| 28th Feb 2025 (Fri) | 40.525 | 40.535 | 40.525 | 40.0775 | 734 |
| 27th Feb 2025 (Thu) | 42.0725 | 42.0725 | 41.4375 | 41.4375 | 0 |
| 26th Feb 2025 (Wed) | 41.1075 | 42.0725 | 41.1075 | 42.0725 | 0 |
| 25th Feb 2025 (Tue) | 43.005 | 43.005 | 41.1075 | 41.1075 | 0 |
| 24th Feb 2025 (Mon) | 43.875 | 43.965 | 43.875 | 43.005 | 1,134 |
| 21st Feb 2025 (Fri) | 44.8125 | 44.8125 | 44.585 | 44.585 | 0 |
| 20th Feb 2025 (Thu) | 44.745 | 44.745 | 44.745 | 44.8125 | 26 |
| 19th Feb 2025 (Wed) | 45.445 | 45.445 | 45.2925 | 45.2925 | 0 |
| 18th Feb 2025 (Tue) | 45.125 | 45.445 | 45.125 | 45.445 | 0 |
| 17th Feb 2025 (Mon) | 44.96 | 45.125 | 44.96 | 45.125 | 0 |
| 14th Feb 2025 (Fri) | 45.16 | 45.16 | 45.16 | 44.96 | 225 |
| 13th Feb 2025 (Thu) | 43.845 | 44.8075 | 43.845 | 44.8075 | 0 |
| 12th Feb 2025 (Wed) | 44.42 | 44.42 | 43.845 | 43.845 | 0 |
| 11th Feb 2025 (Tue) | 44.4325 | 44.4325 | 44.42 | 44.42 | 0 |
| 10th Feb 2025 (Mon) | 44.515 | 44.515 | 44.515 | 44.4325 | 400 |
| 7th Feb 2025 (Fri) | 44.27 | 44.27 | 44.1525 | 44.1525 | 0 |
| 6th Feb 2025 (Thu) | 44.355 | 44.355 | 44.27 | 44.27 | 0 |
| 5th Feb 2025 (Wed) | 44.525 | 44.525 | 44.525 | 44.355 | 9 |
| 4th Feb 2025 (Tue) | 43.585 | 44.525 | 43.585 | 44.525 | 0 |
| 3rd Feb 2025 (Mon) | 43.05 | 43.41 | 42.515 | 43.585 | 1,061 |
| 31st Jan 2025 (Fri) | 44.99 | 45.225 | 44.99 | 45.00 | 1,047 |
| 30th Jan 2025 (Thu) | 44.395 | 44.395 | 44.395 | 44.39 | 44 |
| 29th Jan 2025 (Wed) | 43.465 | 43.465 | 43.46 | 43.4525 | 834 |
| 28th Jan 2025 (Tue) | 43.225 | 43.225 | 43.225 | 43.1275 | 62 |
| 27th Jan 2025 (Mon) | 43.64 | 43.64 | 43.055 | 42.9375 | 123 |
| 24th Jan 2025 (Fri) | 46.01 | 46.01 | 46.01 | 46.0025 | 50 |
| 23rd Jan 2025 (Thu) | 45.215 | 45.215 | 45.21 | 45.3525 | 402 |
| 22nd Jan 2025 (Wed) | 45.57 | 45.57 | 45.215 | 45.2875 | 115 |
| 21st Jan 2025 (Tue) | 44.9425 | 44.9425 | 44.5675 | 44.5675 | 0 |
| 20th Jan 2025 (Mon) | 44.4925 | 44.9425 | 44.4925 | 44.9425 | 0 |
| 17th Jan 2025 (Fri) | 43.875 | 44.4925 | 43.875 | 44.4925 | 0 |
| 16th Jan 2025 (Thu) | 43.885 | 43.885 | 43.885 | 43.875 | 16 |
| 15th Jan 2025 (Wed) | 43.965 | 43.965 | 43.965 | 43.5825 | 15 |
| 14th Jan 2025 (Tue) | 42.43 | 42.43 | 42.43 | 42.3025 | 235 |