| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 46.555 | 46.555 | 46.3675 | 46.3675 | 0 |
| 10th Jul 2025 (Thu) | 46.4775 | 46.555 | 46.4775 | 46.555 | 0 |
| 9th Jul 2025 (Wed) | 46.4275 | 46.4775 | 46.4275 | 46.4775 | 0 |
| 8th Jul 2025 (Tue) | 46.20 | 46.4275 | 46.20 | 46.4275 | 0 |
| 7th Jul 2025 (Mon) | 46.13 | 46.20 | 46.13 | 46.20 | 0 |
| 4th Jul 2025 (Fri) | 46.275 | 46.275 | 46.275 | 46.13 | 50 |
| 3rd Jul 2025 (Thu) | 45.5075 | 46.42 | 45.5075 | 46.42 | 0 |
| 2nd Jul 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.5075 | 3 |
| 1st Jul 2025 (Tue) | 45.1975 | 45.1975 | 45.1975 | 45.1975 | 0 |
| 30th Jun 2025 (Mon) | 44.9125 | 45.1975 | 44.9125 | 45.1975 | 0 |
| 27th Jun 2025 (Fri) | 44.40 | 44.9125 | 44.40 | 44.9125 | 0 |
| 26th Jun 2025 (Thu) | 44.3575 | 44.40 | 44.3575 | 44.40 | 0 |
| 25th Jun 2025 (Wed) | 44.05 | 44.3575 | 44.05 | 44.3575 | 0 |
| 24th Jun 2025 (Tue) | 43.88 | 43.88 | 43.88 | 44.05 | 11 |
| 23rd Jun 2025 (Mon) | 42.66 | 42.66 | 42.515 | 42.515 | 0 |
| 20th Jun 2025 (Fri) | 42.52 | 42.66 | 42.52 | 42.66 | 0 |
| 19th Jun 2025 (Thu) | 42.685 | 42.685 | 42.685 | 42.52 | 3 |
| 18th Jun 2025 (Wed) | 43.1125 | 43.1125 | 43.0525 | 43.0525 | 0 |
| 17th Jun 2025 (Tue) | 43.455 | 43.455 | 43.1125 | 43.1125 | 0 |
| 16th Jun 2025 (Mon) | 43.18 | 43.285 | 43.18 | 43.455 | 488 |
| 13th Jun 2025 (Fri) | 43.7975 | 43.7975 | 43.23 | 43.23 | 0 |
| 12th Jun 2025 (Thu) | 43.8575 | 43.8575 | 43.7975 | 43.7975 | 0 |
| 11th Jun 2025 (Wed) | 43.505 | 43.505 | 43.505 | 43.8575 | 100 |
| 10th Jun 2025 (Tue) | 43.315 | 43.415 | 43.315 | 43.3425 | 488 |
| 9th Jun 2025 (Mon) | 42.955 | 43.295 | 42.955 | 43.295 | 0 |
| 6th Jun 2025 (Fri) | 43.0625 | 43.0625 | 42.955 | 42.955 | 0 |
| 5th Jun 2025 (Thu) | 42.6425 | 43.0625 | 42.6425 | 43.0625 | 0 |
| 4th Jun 2025 (Wed) | 41.9975 | 42.6425 | 41.9975 | 42.6425 | 0 |
| 3rd Jun 2025 (Tue) | 41.1925 | 41.9975 | 41.1925 | 41.9975 | 0 |
| 2nd Jun 2025 (Mon) | 41.185 | 41.1925 | 41.185 | 41.1925 | 0 |
| 30th May 2025 (Fri) | 41.7575 | 41.7575 | 41.185 | 41.185 | 0 |
| 29th May 2025 (Thu) | 41.38 | 41.7575 | 41.38 | 41.7575 | 0 |
| 28th May 2025 (Wed) | 41.5125 | 41.5125 | 41.38 | 41.38 | 0 |
| 27th May 2025 (Tue) | 41.30 | 41.5125 | 41.30 | 41.5125 | 0 |
| 26th May 2025 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 23rd May 2025 (Fri) | 41.10 | 41.10 | 40.455 | 40.455 | 0 |
| 22nd May 2025 (Thu) | 41.8875 | 41.8875 | 41.10 | 41.10 | 0 |
| 21st May 2025 (Wed) | 41.465 | 41.8875 | 41.465 | 41.8875 | 0 |
| 20th May 2025 (Tue) | 41.4925 | 41.4925 | 41.465 | 41.465 | 0 |
| 19th May 2025 (Mon) | 41.4925 | 41.4925 | 41.4925 | 41.4925 | 0 |
| 16th May 2025 (Fri) | 41.13 | 41.4925 | 41.13 | 41.4925 | 0 |
| 15th May 2025 (Thu) | 41.5475 | 41.5475 | 41.13 | 41.13 | 0 |
| 14th May 2025 (Wed) | 41.055 | 41.5475 | 41.055 | 41.5475 | 241 |
| 13th May 2025 (Tue) | 39.945 | 41.055 | 39.945 | 41.055 | 0 |
| 12th May 2025 (Mon) | 38.53 | 39.945 | 38.53 | 39.945 | 0 |