| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.94 | SI Trade |
08:00:01 - 15-Aug-25 |
| Unknown* | 0 | $33.94 | SI Trade |
08:00:01 - 15-Aug-25 |
| Unknown* | 0 | $33.79 | SI Trade |
09:58:05 - 14-Aug-25 |
| Sell* | 17 | $33.79 | Automatic Execution |
09:58:05 - 14-Aug-25 |
| Unknown* | 0 | $34.12 | SI Trade |
15:41:40 - 13-Aug-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 0 | $33.97 | SI Trade |
08:14:25 - 11-Aug-25 |
| Unknown* | 0 | $34.01 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | $34.04133 | SI Trade Currency Conversion |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | $34.35 | SI Trade |
08:03:51 - 08-Aug-25 |
| Buy* | 2 | $33.59 | SI Trade |
08:00:11 - 06-Aug-25 |
| Buy* | 15 | $33.56 | Suspected BUY Trade |
08:00:11 - 06-Aug-25 |
| Unknown* | 0 | $33.55 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | $33.57 | SI Trade |
14:05:53 - 04-Aug-25 |
| Unknown* | 0 | $33.52 | SI Trade |
13:23:40 - 04-Aug-25 |
| Unknown* | 0 | $33.52 | SI Trade |
10:15:05 - 04-Aug-25 |
| Unknown* | 0 | $33.45 | SI Trade |
08:19:40 - 04-Aug-25 |
| Unknown* | 0 | $33.37 | SI Trade |
16:12:49 - 01-Aug-25 |
| Unknown* | 0 | $32.96465 | SI Trade Currency Conversion |
14:19:44 - 01-Aug-25 |
| Sell* | 8 | $33.05 | Automatic Execution |
12:57:45 - 01-Aug-25 |
| Sell* | 1 | $33.24 | SI Trade |
09:06:20 - 01-Aug-25 |
| Unknown* | 0 | $33.30714 | SI Trade Currency Conversion |
08:00:02 - 01-Aug-25 |
| Unknown* | 0 | $33.86 | SI Trade |
09:52:13 - 30-Jul-25 |
| Unknown* | 0 | $34.01478 | SI Trade Currency Conversion |
08:00:00 - 30-Jul-25 |
| Unknown* | 0 | $34.16323 | SI Trade Currency Conversion |
08:00:00 - 29-Jul-25 |
| Unknown* | 0 | $34.16323 | SI Trade Currency Conversion |
08:00:00 - 29-Jul-25 |
| Unknown* | 0 | $34.07 | SI Trade |
08:28:25 - 28-Jul-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:06:01 - 28-Jul-25 |
| Unknown* | 0 | $34.27 | SI Trade |
08:00:24 - 25-Jul-25 |
| Unknown* | 0 | $34.32717 | SI Trade Currency Conversion |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | $34.55 | SI Trade |
09:34:01 - 24-Jul-25 |
| Unknown* | 0 | $34.41 | SI Trade |
15:53:06 - 22-Jul-25 |
| Unknown* | 0 | $34.34 | SI Trade |
15:44:10 - 22-Jul-25 |
| Unknown* | 0 | $34.37 | SI Trade |
14:33:31 - 22-Jul-25 |
| Unknown* | 3 | $34.26431 | SI Trade Currency Conversion |
13:25:26 - 22-Jul-25 |
| Unknown* | 0 | $34.31 | SI Trade |
12:56:19 - 21-Jul-25 |
| Unknown* | 0 | $34.62921 | SI Trade Currency Conversion |
08:01:02 - 21-Jul-25 |
| Buy* | 7 | $34.69 | SI Trade |
08:00:07 - 21-Jul-25 |
| Sell* | 4 | $33.77 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | $33.65 | SI Trade |
08:15:46 - 18-Jul-25 |
| Unknown* | 0 | $33.59 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $33.27642 | SI Trade Currency Conversion |
09:41:17 - 17-Jul-25 |
| Unknown* | 0 | $33.38679 | SI Trade Currency Conversion |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | $33.18 | SI Trade |
15:16:04 - 16-Jul-25 |
| Unknown* | 0 | $33.20574 | SI Trade Currency Conversion |
12:48:17 - 16-Jul-25 |
| Sell* | 1 | $33.25 | SI Trade |
09:16:38 - 16-Jul-25 |
| Unknown* | 0 | $33.44 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | $33.34247 | SI Trade Currency Conversion |
13:43:16 - 15-Jul-25 |
| Unknown* | 0 | $33.34 | SI Trade |
13:22:48 - 15-Jul-25 |
| Unknown* | 0 | $33.38918 | SI Trade Currency Conversion |
12:37:11 - 15-Jul-25 |
| Unknown* | 0 | $33.35415 | SI Trade Currency Conversion |
09:29:58 - 15-Jul-25 |
| Unknown* | 0 | $33.34247 | SI Trade Currency Conversion |
09:10:34 - 15-Jul-25 |
| Unknown* | 0 | $33.33664 | SI Trade Currency Conversion |
09:08:12 - 15-Jul-25 |
| Unknown* | 0 | $33.44173 | SI Trade Currency Conversion |
08:00:02 - 15-Jul-25 |
| Buy* | 4 | $33.49 | SI Trade |
09:09:50 - 14-Jul-25 |
| Unknown* | 0 | $33.61 | SI Trade |
08:16:02 - 14-Jul-25 |
| Unknown* | 0 | $33.68281 | SI Trade Currency Conversion |
08:05:22 - 14-Jul-25 |
| Unknown* | 0 | $33.68865 | SI Trade Currency Conversion |
08:00:00 - 14-Jul-25 |
| Unknown* | 0 | $33.75 | SI Trade |
08:15:51 - 11-Jul-25 |
| Sell* | 15 | $33.71 | Automatic Execution |
08:04:44 - 11-Jul-25 |
| Unknown* | 0 | $33.74 | SI Trade |
08:00:02 - 11-Jul-25 |
| Sell* | 1 | $33.84 | SI Trade |
16:09:25 - 10-Jul-25 |
| Sell* | 20 | $33.52 | SI Trade |
11:52:20 - 10-Jul-25 |
| Unknown* | 0 | $33.81 | SI Trade |
08:05:15 - 10-Jul-25 |
| Unknown* | 0 | $33.88215 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | $33.55 | SI Trade |
16:24:29 - 09-Jul-25 |
| Unknown* | 0 | $33.57 | SI Trade |
14:51:44 - 09-Jul-25 |
| Unknown* | 0 | $33.50 | SI Trade |
13:49:42 - 09-Jul-25 |
| Unknown* | 0 | $33.44 | SI Trade |
12:39:13 - 09-Jul-25 |
| Unknown* | 0 | $33.38705 | SI Trade Currency Conversion |
09:52:40 - 09-Jul-25 |
| Unknown* | 0 | $33.39291 | SI Trade Currency Conversion |
09:52:33 - 09-Jul-25 |
| Unknown* | 0 | $33.50412 | SI Trade Currency Conversion |
08:00:00 - 09-Jul-25 |
| Unknown* | 0 | $33.71 | SI Trade |
15:52:04 - 07-Jul-25 |
| Unknown* | 0 | $33.76212 | SI Trade Currency Conversion |
15:32:15 - 07-Jul-25 |
| Unknown* | 0 | $33.60 | SI Trade |
08:32:42 - 07-Jul-25 |
| Unknown* | 0 | $33.77389 | SI Trade Currency Conversion |
08:05:40 - 07-Jul-25 |
| Unknown* | 0 | $33.71 | SI Trade |
08:05:02 - 07-Jul-25 |
| Unknown* | 0 | $33.95 | SI Trade |
11:21:21 - 04-Jul-25 |
| Unknown* | 0 | $33.95 | SI Trade |
11:20:41 - 04-Jul-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:21:53 - 04-Jul-25 |
| Buy* | 6 | $34.42 | SI Trade |
08:00:19 - 04-Jul-25 |
| Buy* | 13 | $34.49 | Automatic Execution |
08:00:19 - 04-Jul-25 |
| Buy* | 1 | $34.49 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | $34.34004 | SI Trade Currency Conversion |
14:34:32 - 03-Jul-25 |
| Unknown* | 0 | $34.39311 | SI Trade Currency Conversion |
14:08:37 - 03-Jul-25 |
| Unknown* | 0 | $34.21 | SI Trade |
10:12:30 - 03-Jul-25 |
| Unknown* | 0 | $34.25 | SI Trade |
08:26:41 - 03-Jul-25 |
| Unknown* | 0 | $34.07 | SI Trade |
12:54:01 - 02-Jul-25 |
| Unknown* | 0 | $34.21021 | SI Trade Currency Conversion |
12:47:29 - 02-Jul-25 |
| Unknown* | 0 | $34.07 | SI Trade |
12:27:53 - 02-Jul-25 |
| Unknown* | 0 | $34.19 | SI Trade |
15:18:00 - 01-Jul-25 |
| Unknown* | 0 | $33.98062 | SI Trade Currency Conversion |
11:37:27 - 01-Jul-25 |
| Buy* | 1 | $34.16 | SI Trade |
08:28:15 - 01-Jul-25 |
| Unknown* | 0 | $34.15 | SI Trade |
08:05:34 - 01-Jul-25 |
| Buy* | 1 | $34.01 | Suspected BUY Trade |
16:35:21 - 30-Jun-25 |
| Buy* | 11 | $33.99 | Automatic Execution |
15:52:41 - 30-Jun-25 |
| Buy* | 9 | $33.95 | Automatic Execution |
14:14:19 - 30-Jun-25 |
| Buy* | 8 | $33.98 | Automatic Execution |
08:58:41 - 30-Jun-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:08:20 - 30-Jun-25 |
| Unknown* | 0 | $33.97327 | SI Trade Currency Conversion |
08:06:40 - 30-Jun-25 |
| Buy* | 8 | $34.08 | SI Trade |
08:00:27 - 30-Jun-25 |
| Buy* | 13 | $34.08 | Suspected BUY Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 0 | $34.09 | SI Trade |
08:00:04 - 30-Jun-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:00:02 - 30-Jun-25 |
| Buy* | 3 | $34.09 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:00:02 - 30-Jun-25 |
| Buy* | 2 | $34.04 | SI Trade |
16:02:56 - 27-Jun-25 |
| Unknown* | 0 | $34.33 | SI Trade |
12:45:46 - 27-Jun-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:13:37 - 27-Jun-25 |
| Unknown* | 0 | $34.04 | SI Trade |
08:06:02 - 27-Jun-25 |
| Unknown* | 0 | $34.04 | SI Trade |
08:06:02 - 27-Jun-25 |
| Unknown* | 0 | $33.9138 | SI Trade Currency Conversion |
12:53:39 - 26-Jun-25 |
| Unknown* | 1 | $33.72666 | SI Trade Currency Conversion |
09:14:44 - 26-Jun-25 |
| Unknown* | 1 | $33.75005 | SI Trade Currency Conversion |
08:00:00 - 26-Jun-25 |
| Unknown* | 0 | $33.56 | SI Trade |
14:33:29 - 25-Jun-25 |
| Unknown* | 0 | $33.43 | SI Trade |
14:02:16 - 24-Jun-25 |
| Unknown* | 0 | $33.55 | SI Trade |
11:17:01 - 24-Jun-25 |
| Unknown* | 0 | $33.49434 | SI Trade Currency Conversion |
08:05:30 - 24-Jun-25 |
| Unknown* | 2 | $33.44261 | SI Trade Currency Conversion |
12:35:29 - 23-Jun-25 |
| Unknown* | 1 | $33.44835 | SI Trade Currency Conversion |
12:35:28 - 23-Jun-25 |
| Unknown* | 0 | $33.16 | SI Trade |
08:40:16 - 23-Jun-25 |
| Unknown* | 0 | $33.14 | SI Trade |
08:15:43 - 23-Jun-25 |
| Unknown* | 0 | $33.21 | SI Trade |
08:06:19 - 23-Jun-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:06:14 - 23-Jun-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:06:14 - 23-Jun-25 |
| Unknown* | 0 | $33.21 | SI Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 0 | $33.21 | SI Trade |
15:07:21 - 20-Jun-25 |
| Unknown* | 0 | $33.15 | SI Trade |
15:04:23 - 20-Jun-25 |
| Unknown* | 0 | $33.12168 | SI Trade Currency Conversion |
14:02:35 - 20-Jun-25 |
| Unknown* | 1 | $33.01798 | SI Trade Currency Conversion |
11:07:02 - 20-Jun-25 |
| Unknown* | 0 | $32.99 | SI Trade |
08:42:36 - 20-Jun-25 |
| Unknown* | 0 | $32.99 | SI Trade |
08:41:17 - 20-Jun-25 |
| Unknown* | 0 | $32.94 | SI Trade |
08:38:16 - 20-Jun-25 |
| Unknown* | 0 | $33.10 | SI Trade |
12:56:11 - 19-Jun-25 |
| Unknown* | 0 | $33.07786 | SI Trade Currency Conversion |
11:44:44 - 19-Jun-25 |
| Unknown* | 0 | $33.07 | SI Trade |
08:19:35 - 19-Jun-25 |
| Unknown* | 0 | $33.15236 | SI Trade Currency Conversion |
08:05:10 - 19-Jun-25 |
| Unknown* | 0 | $33.24 | SI Trade |
15:33:26 - 18-Jun-25 |
| Unknown* | 0 | $33.29574 | SI Trade Currency Conversion |
08:05:22 - 17-Jun-25 |
| Unknown* | 0 | $33.15 | SI Trade |
14:47:44 - 16-Jun-25 |
| Unknown* | 0 | $33.23 | SI Trade |
08:08:21 - 16-Jun-25 |
| Unknown* | 0 | $33.1172 | SI Trade Currency Conversion |
08:05:59 - 16-Jun-25 |
| Unknown* | 0 | $32.97 | SI Trade |
11:10:32 - 13-Jun-25 |
| Unknown* | 0 | $32.98267 | SI Trade Currency Conversion |
08:19:44 - 13-Jun-25 |
| Unknown* | 0 | $32.98386 | SI Trade Currency Conversion |
13:07:42 - 12-Jun-25 |
| Unknown* | 0 | $33.23 | SI Trade |
10:13:54 - 12-Jun-25 |
| Unknown* | 0 | $33.1854 | SI Trade Currency Conversion |
09:16:18 - 12-Jun-25 |
| Unknown* | 0 | $33.1854 | SI Trade Currency Conversion |
09:01:05 - 12-Jun-25 |
| Unknown* | 0 | $33.17388 | SI Trade Currency Conversion |
08:26:26 - 12-Jun-25 |
| Unknown* | 0 | $33.14 | SI Trade |
10:46:55 - 11-Jun-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:03:22 - 11-Jun-25 |
| Unknown* | 0 | $33.31 | SI Trade |
14:35:21 - 10-Jun-25 |
| Unknown* | 0 | $33.28542 | SI Trade Currency Conversion |
09:12:35 - 10-Jun-25 |
| Unknown* | 0 | $33.66 | SI Trade |
08:05:17 - 10-Jun-25 |
| Unknown* | 0 | $33.22 | SI Trade |
14:31:51 - 09-Jun-25 |
| Buy* | 5 | $33.22 | SI Trade |
14:31:23 - 09-Jun-25 |
| Buy* | 14 | $33.22 | Automatic Execution |
14:31:22 - 09-Jun-25 |
| Buy* | 2 | $33.22 | SI Trade |
14:31:21 - 09-Jun-25 |
| Unknown* | 0 | $33.15487 | SI Trade Currency Conversion |
12:11:12 - 09-Jun-25 |
| Unknown* | 0 | $33.10921 | SI Trade Currency Conversion |
11:19:35 - 09-Jun-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:14:58 - 09-Jun-25 |
| Unknown* | 0 | $33.19482 | SI Trade Currency Conversion |
08:06:00 - 09-Jun-25 |
| Unknown* | 0 | $33.11 | SI Trade |
16:20:47 - 06-Jun-25 |
| Unknown* | 0 | $33.07 | SI Trade |
14:54:18 - 06-Jun-25 |
| Unknown* | 0 | $33.05 | SI Trade |
14:42:45 - 06-Jun-25 |
| Unknown* | 0 | $33.20019 | SI Trade Currency Conversion |
08:06:05 - 06-Jun-25 |
| Unknown* | 0 | $33.42 | SI Trade |
14:19:30 - 05-Jun-25 |
| Unknown* | 0 | $33.31442 | SI Trade Currency Conversion |
09:46:51 - 05-Jun-25 |
| Unknown* | 0 | $33.26 | SI Trade |
08:05:28 - 05-Jun-25 |
| Unknown* | 0 | $33.14879 | SI Trade Currency Conversion |
08:00:00 - 05-Jun-25 |
| Buy* | 1 | $33.27 | SI Trade |
16:09:00 - 04-Jun-25 |
| Unknown* | 0 | $33.34015 | SI Trade Currency Conversion |
08:05:13 - 04-Jun-25 |
| Unknown* | 0 | $33.28 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | $32.94 | SI Trade |
10:16:26 - 03-Jun-25 |
| Unknown* | 1 | $33.18 | SI Trade |
08:05:37 - 03-Jun-25 |
| Unknown* | 0 | $32.90746 | SI Trade Currency Conversion |
14:42:33 - 02-Jun-25 |
| Unknown* | 0 | $33.02 | SI Trade |
12:24:56 - 02-Jun-25 |
| Unknown* | 0 | $32.98 | SI Trade |
11:56:23 - 02-Jun-25 |
| Buy* | 17 | $32.84 | Automatic Execution |
13:46:05 - 30-May-25 |
| Unknown* | 0 | $33.14 | SI Trade |
11:56:41 - 29-May-25 |
| Unknown* | 0 | $33.01 | SI Trade |
14:30:47 - 28-May-25 |
| Unknown* | 0 | $33.03 | SI Trade |
08:15:05 - 27-May-25 |
| Unknown* | 0 | $33.08494 | SI Trade Currency Conversion |
08:07:32 - 27-May-25 |
| Unknown* | 0 | $33.00 | SI Trade |
08:06:20 - 27-May-25 |
| Unknown* | 0 | $32.98 | SI Trade |
14:53:07 - 23-May-25 |
| Unknown* | 0 | $33.02662 | SI Trade Currency Conversion |
10:37:10 - 23-May-25 |
| Unknown* | 0 | $33.03793 | SI Trade Currency Conversion |
09:42:54 - 23-May-25 |
| Unknown* | 0 | $33.19 | SI Trade |
09:07:16 - 23-May-25 |
| Unknown* | 0 | $33.14 | SI Trade |
08:57:09 - 23-May-25 |
| Unknown* | 0 | $33.01 | SI Trade |
08:05:41 - 23-May-25 |
| Unknown* | 0 | $32.84835 | SI Trade Currency Conversion |
13:10:32 - 22-May-25 |
| Unknown* | 1 | $32.84268 | SI Trade Currency Conversion |
13:10:30 - 22-May-25 |
| Unknown* | 0 | $32.87102 | SI Trade Currency Conversion |
12:52:01 - 22-May-25 |
| Unknown* | 1 | $32.87102 | SI Trade Currency Conversion |
12:51:56 - 22-May-25 |
| Unknown* | 1 | $32.86535 | SI Trade Currency Conversion |
12:31:21 - 22-May-25 |
| Unknown* | 0 | $32.93337 | SI Trade Currency Conversion |
08:21:19 - 22-May-25 |
| Buy* | 297 | $33.05 | Automatic Execution |
16:17:26 - 21-May-25 |
| Unknown* | 1 | $33.06862 | SI Trade Currency Conversion |
10:38:53 - 21-May-25 |
| Unknown* | 0 | $33.10259 | SI Trade Currency Conversion |
10:29:13 - 21-May-25 |
| Unknown* | 0 | $33.21015 | SI Trade Currency Conversion |
09:41:23 - 21-May-25 |