| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.02 | SI Trade |
16:26:59 - 27-Nov-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:09:27 - 27-Nov-25 |
| Unknown* | 0 | $36.15 | SI Trade |
08:00:37 - 27-Nov-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
13:24:36 - 26-Nov-25 |
| Unknown* | 0 | $35.72 | SI Trade |
11:13:53 - 25-Nov-25 |
| Unknown* | 0 | $35.48376 | SI Trade Currency Conversion |
10:23:11 - 24-Nov-25 |
| Unknown* | 0 | $35.56 | SI Trade |
09:48:47 - 24-Nov-25 |
| Sell* | 7 | $35.55 | SI Trade |
09:48:37 - 24-Nov-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:06:36 - 24-Nov-25 |
| Unknown* | 0 | $35.69109 | SI Trade Currency Conversion |
08:00:00 - 24-Nov-25 |
| Unknown* | 0 | $35.76 | SI Trade |
11:24:25 - 20-Nov-25 |
| Buy* | 8 | $35.63 | SI Trade |
08:56:06 - 20-Nov-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:00:05 - 20-Nov-25 |
| Unknown* | 0 | $35.53197 | SI Trade Currency Conversion |
08:51:12 - 19-Nov-25 |
| Unknown* | 0 | $35.53197 | SI Trade Currency Conversion |
08:50:34 - 19-Nov-25 |
| Sell* | 6 | $35.60 | SI Trade |
08:00:00 - 19-Nov-25 |
| Unknown* | 0 | $35.58 | SI Trade |
14:33:06 - 18-Nov-25 |
| Unknown* | 0 | $35.56 | SI Trade |
10:21:59 - 18-Nov-25 |
| Unknown* | 0 | $35.51196 | SI Trade Currency Conversion |
08:00:00 - 18-Nov-25 |
| Unknown* | 0 | $35.43656 | SI Trade Currency Conversion |
08:00:00 - 18-Nov-25 |
| Unknown* | 0 | $35.76 | SI Trade |
14:39:03 - 17-Nov-25 |
| Buy* | 2 | $35.76 | SI Trade |
14:39:03 - 17-Nov-25 |
| Buy* | 13 | $35.76 | Automatic Execution |
14:39:03 - 17-Nov-25 |
| Buy* | 3 | $35.91 | SI Trade |
11:23:46 - 17-Nov-25 |
| Buy* | 24 | $35.91 | Automatic Execution |
11:23:30 - 17-Nov-25 |
| Unknown* | 0 | $35.95352 | SI Trade Currency Conversion |
08:10:15 - 17-Nov-25 |
| Unknown* | 0 | $36.47553 | SI Trade Currency Conversion |
12:32:24 - 13-Nov-25 |
| Unknown* | 0 | $36.41758 | SI Trade Currency Conversion |
12:31:03 - 13-Nov-25 |
| Sell* | 3 | $36.54 | SI Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 0 | $36.53347 | SI Trade Currency Conversion |
08:00:00 - 13-Nov-25 |
| Unknown* | 0 | $36.38 | SI Trade |
08:25:19 - 10-Nov-25 |
| Unknown* | 0 | $36.38 | SI Trade |
08:24:19 - 10-Nov-25 |
| Unknown* | 0 | $36.15349 | SI Trade Currency Conversion |
08:04:25 - 10-Nov-25 |
| Sell* | 18 | $36.02 | Automatic Execution |
13:48:50 - 07-Nov-25 |
| Unknown* | 0 | $36.09 | SI Trade |
08:00:01 - 07-Nov-25 |
| Unknown* | 0 | $36.07 | SI Trade |
14:34:02 - 06-Nov-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
09:47:06 - 05-Nov-25 |
| Buy* | 2 | $35.98 | Suspected BUY Trade |
08:00:29 - 05-Nov-25 |
| Unknown* | 0 | $36.17 | SI Trade |
09:33:52 - 04-Nov-25 |
| Unknown* | 0 | $36.08 | SI Trade |
08:19:03 - 04-Nov-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | $36.52 | SI Trade |
14:34:52 - 03-Nov-25 |
| Unknown* | 0 | $36.53 | SI Trade |
10:33:02 - 03-Nov-25 |
| Unknown* | 0 | $36.59 | SI Trade |
10:20:35 - 03-Nov-25 |
| Unknown* | 0 | $36.56 | SI Trade |
08:22:24 - 03-Nov-25 |
| Sell* | 1 | $36.54 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $36.65 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $36.5952 | SI Trade Currency Conversion |
08:00:00 - 03-Nov-25 |
| Sell* | 1 | $36.32 | SI Trade |
14:46:42 - 31-Oct-25 |
| Unknown* | 0 | $36.32 | SI Trade |
14:40:25 - 31-Oct-25 |
| Unknown* | 0 | $36.39 | SI Trade |
14:07:50 - 31-Oct-25 |
| Unknown* | 0 | $36.44 | SI Trade |
12:21:53 - 31-Oct-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
10:05:42 - 31-Oct-25 |
| Buy* | 2 | $36.28 | SI Trade |
08:00:22 - 31-Oct-25 |
| Buy* | 16 | $36.28 | Suspected BUY Trade |
08:00:22 - 31-Oct-25 |
| Buy* | 1 | $36.59 | SI Trade |
11:42:24 - 30-Oct-25 |
| Buy* | 12 | $36.59 | Automatic Execution |
11:42:22 - 30-Oct-25 |
| Unknown* | 0 | $36.59 | SI Trade |
11:42:22 - 30-Oct-25 |
| Buy* | 30 | $36.84 | Automatic Execution |
10:14:06 - 29-Oct-25 |
| Unknown* | 0 | $36.67 | SI Trade |
16:20:34 - 28-Oct-25 |
| Unknown* | 0 | $36.64 | SI Trade |
15:22:32 - 28-Oct-25 |
| Unknown* | 0 | $36.21 | SI Trade |
09:04:00 - 28-Oct-25 |
| Unknown* | 0 | $36.56 | SI Trade |
10:04:22 - 27-Oct-25 |
| Unknown* | 0 | $36.52 | SI Trade |
08:27:34 - 27-Oct-25 |
| Unknown* | 0 | $36.46 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | $36.23 | SI Trade |
16:02:24 - 23-Oct-25 |
| Unknown* | 0 | $36.19 | SI Trade |
16:02:18 - 23-Oct-25 |
| Unknown* | 0 | $35.91 | SI Trade |
08:00:10 - 23-Oct-25 |
| Unknown* | 0 | $35.60 | SI Trade |
10:24:25 - 22-Oct-25 |
| Unknown* | 0 | $35.67 | SI Trade |
08:00:07 - 22-Oct-25 |
| Unknown* | 0 | $35.53408 | SI Trade Currency Conversion |
15:58:19 - 21-Oct-25 |
| Unknown* | 0 | $35.416 | SI Trade Currency Conversion |
14:11:58 - 20-Oct-25 |
| Unknown* | 0 | $35.48 | SI Trade |
09:10:26 - 20-Oct-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:22:57 - 20-Oct-25 |
| Unknown* | 2 | $35.46 | SI Trade |
08:08:40 - 20-Oct-25 |
| Unknown* | 0 | $35.26 | SI Trade |
15:36:20 - 17-Oct-25 |
| Unknown* | 0 | $35.25 | SI Trade |
15:28:18 - 17-Oct-25 |
| Unknown* | 0 | $35.15636 | SI Trade Currency Conversion |
08:42:07 - 17-Oct-25 |
| Unknown* | 0 | $35.15636 | SI Trade Currency Conversion |
08:42:03 - 17-Oct-25 |
| Unknown* | 0 | $35.2676 | SI Trade Currency Conversion |
08:04:03 - 17-Oct-25 |
| Unknown* | 0 | $35.39587 | SI Trade Currency Conversion |
15:26:02 - 16-Oct-25 |
| Sell* | 3 | $35.21 | SI Trade |
12:15:46 - 16-Oct-25 |
| Unknown* | 0 | $35.19 | SI Trade |
16:05:32 - 14-Oct-25 |
| Unknown* | 0 | $34.97 | SI Trade |
13:08:40 - 14-Oct-25 |
| Unknown* | 0 | $35.91389 | SI Trade Currency Conversion |
15:29:06 - 13-Oct-25 |
| Unknown* | 0 | $35.55 | SI Trade |
11:13:01 - 13-Oct-25 |
| Buy* | 2 | $35.41 | SI Trade |
09:45:38 - 13-Oct-25 |
| Unknown* | 0 | $35.39 | SI Trade |
09:36:08 - 13-Oct-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:21:35 - 13-Oct-25 |
| Unknown* | 0 | $35.45 | SI Trade |
08:18:48 - 13-Oct-25 |
| Unknown* | 0 | $35.51311 | SI Trade Currency Conversion |
08:04:03 - 13-Oct-25 |
| Unknown* | 0 | $35.79 | SI Trade |
08:35:49 - 10-Oct-25 |
| Unknown* | 0 | $35.70 | SI Trade |
08:09:56 - 10-Oct-25 |
| Sell* | 922 | $35.63 | Automatic Execution |
08:06:18 - 10-Oct-25 |
| Sell* | 2,078 | $35.63 | Automatic Execution |
08:06:18 - 10-Oct-25 |
| Unknown* | 0 | $36.43038 | SI Trade Currency Conversion |
13:48:45 - 09-Oct-25 |
| Unknown* | 0 | $36.35469 | SI Trade Currency Conversion |
13:48:43 - 09-Oct-25 |
| Unknown* | 0 | $36.43038 | SI Trade Currency Conversion |
13:48:43 - 09-Oct-25 |
| Unknown* | 0 | $35.66 | SI Trade |
15:31:08 - 08-Oct-25 |
| Unknown* | 1 | $35.74322 | SI Trade Currency Conversion |
12:23:13 - 07-Oct-25 |
| Unknown* | 0 | $35.74322 | SI Trade Currency Conversion |
12:23:01 - 07-Oct-25 |
| Sell* | 163 | $35.56018 | Ordinary |
08:48:34 - 07-Oct-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:42:00 - 07-Oct-25 |
| Unknown* | 0 | $35.53 | SI Trade |
08:41:37 - 07-Oct-25 |
| Unknown* | 0 | $35.59867 | SI Trade Currency Conversion |
08:04:30 - 06-Oct-25 |
| Unknown* | 0 | $35.97 | SI Trade |
08:00:13 - 06-Oct-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:35:36 - 03-Oct-25 |
| Unknown* | 0 | $35.33 | SI Trade |
15:12:01 - 02-Oct-25 |
| Unknown* | 0 | $35.33 | SI Trade |
15:11:37 - 02-Oct-25 |
| Unknown* | 0 | $35.39 | SI Trade |
10:11:25 - 02-Oct-25 |
| Unknown* | 0 | $35.33 | SI Trade |
09:49:50 - 02-Oct-25 |
| Sell* | 113 | $35.33 | Automatic Execution |
09:49:50 - 02-Oct-25 |
| Unknown* | 0 | $35.29232 | SI Trade Currency Conversion |
08:00:00 - 02-Oct-25 |
| Unknown* | 0 | $35.07 | SI Trade |
14:17:38 - 01-Oct-25 |
| Unknown* | 0 | $34.95341 | SI Trade Currency Conversion |
13:56:50 - 01-Oct-25 |
| Unknown* | 0 | $35.08 | SI Trade |
13:10:46 - 01-Oct-25 |
| Unknown* | 0 | $35.10 | SI Trade |
08:00:02 - 01-Oct-25 |
| Unknown* | 440,650 | $34.10394 | Currency Conversion OTC Trade |
16:52:08 - 30-Sep-25 |
| Unknown* | 0 | $34.93 | SI Trade |
14:50:20 - 29-Sep-25 |
| Unknown* | 0 | $34.84 | SI Trade |
08:51:07 - 29-Sep-25 |
| Unknown* | 0 | $34.75 | SI Trade |
08:47:23 - 29-Sep-25 |
| Unknown* | 0 | $34.84159 | SI Trade Currency Conversion |
08:43:00 - 29-Sep-25 |
| Unknown* | 0 | $34.82 | SI Trade |
08:21:16 - 29-Sep-25 |
| Unknown* | 0 | $34.83572 | SI Trade Currency Conversion |
08:15:58 - 29-Sep-25 |
| Unknown* | 0 | $34.83572 | SI Trade Currency Conversion |
08:15:58 - 29-Sep-25 |
| Unknown* | 0 | $34.58 | SI Trade |
15:14:52 - 26-Sep-25 |
| Unknown* | 0 | $34.65 | SI Trade |
15:11:00 - 26-Sep-25 |
| Unknown* | 0 | $34.54083 | SI Trade Currency Conversion |
14:33:18 - 26-Sep-25 |
| Unknown* | 0 | $34.54083 | SI Trade Currency Conversion |
14:33:17 - 26-Sep-25 |
| Unknown* | 0 | $34.71 | SI Trade |
08:03:19 - 26-Sep-25 |
| Sell* | 15 | $34.71 | Automatic Execution |
08:03:19 - 26-Sep-25 |
| Unknown* | 0 | $34.82 | SI Trade |
08:00:05 - 26-Sep-25 |
| Unknown* | 0 | $35.22266 | SI Trade Currency Conversion |
09:56:13 - 25-Sep-25 |
| Unknown* | 0 | $35.15216 | SI Trade Currency Conversion |
09:56:00 - 25-Sep-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:06 - 25-Sep-25 |
| Unknown* | 0 | $35.13513 | SI Trade Currency Conversion |
16:12:48 - 24-Sep-25 |
| Unknown* | 0 | $35.03 | SI Trade |
16:03:48 - 24-Sep-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:17:19 - 23-Sep-25 |
| Buy* | 1 | $34.73 | SI Trade |
11:45:14 - 22-Sep-25 |
| Buy* | 13 | $34.73 | Automatic Execution |
11:44:34 - 22-Sep-25 |
| Buy* | 1 | $34.73 | SI Trade |
11:44:33 - 22-Sep-25 |
| Unknown* | 0 | $34.68 | SI Trade |
08:20:43 - 22-Sep-25 |
| Unknown* | 0 | $34.57692 | SI Trade Currency Conversion |
08:03:11 - 22-Sep-25 |
| Unknown* | 0 | $34.22 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $34.66 | SI Trade |
15:46:13 - 19-Sep-25 |
| Unknown* | 0 | $34.68154 | SI Trade Currency Conversion |
16:25:32 - 18-Sep-25 |
| Unknown* | 0 | $34.64019 | SI Trade Currency Conversion |
11:59:48 - 18-Sep-25 |
| Unknown* | 0 | $34.75 | SI Trade |
08:01:04 - 18-Sep-25 |
| Unknown* | 0 | $34.71109 | SI Trade Currency Conversion |
08:00:00 - 18-Sep-25 |
| Unknown* | 0 | $35.12 | SI Trade |
14:48:51 - 15-Sep-25 |
| Unknown* | 0 | $34.99 | SI Trade |
12:52:55 - 15-Sep-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:20:02 - 15-Sep-25 |
| Unknown* | 0 | $35.04857 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-25 |
| Sell* | 28 | $34.85 | Automatic Execution |
15:57:38 - 12-Sep-25 |
| Buy* | 28 | $35.00 | Automatic Execution |
15:32:53 - 12-Sep-25 |
| Buy* | 3 | $34.95 | SI Trade |
10:08:56 - 12-Sep-25 |
| Unknown* | 0 | $34.94 | SI Trade |
08:38:00 - 12-Sep-25 |
| Unknown* | 0 | $34.48 | SI Trade |
11:17:23 - 11-Sep-25 |
| Unknown* | 0 | $34.45 | SI Trade |
10:43:48 - 11-Sep-25 |
| Unknown* | 0 | $34.44 | SI Trade |
10:16:18 - 11-Sep-25 |
| Buy* | 1 | $34.45 | SI Trade |
09:58:40 - 11-Sep-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:14:02 - 11-Sep-25 |
| Unknown* | 4 | $34.50168 | SI Trade Currency Conversion |
08:04:20 - 11-Sep-25 |
| Sell* | 2 | $34.20 | SI Trade |
12:09:52 - 10-Sep-25 |
| Unknown* | 0 | $34.37 | SI Trade |
08:57:23 - 10-Sep-25 |
| Unknown* | 0 | $34.41617 | SI Trade Currency Conversion |
08:13:23 - 10-Sep-25 |
| Unknown* | 0 | $33.98 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | $34.30 | SI Trade |
14:28:19 - 08-Sep-25 |
| Unknown* | 0 | $34.43 | SI Trade |
08:18:17 - 08-Sep-25 |
| Unknown* | 0 | $34.74372 | SI Trade Currency Conversion |
08:01:14 - 08-Sep-25 |
| Unknown* | 0 | $34.76 | SI Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | $34.34 | SI Trade |
08:11:55 - 03-Sep-25 |
| Unknown* | 0 | $34.17 | SI Trade |
09:45:03 - 02-Sep-25 |
| Unknown* | 0 | $34.32 | SI Trade |
09:57:34 - 01-Sep-25 |
| Unknown* | 0 | $34.30 | SI Trade |
08:34:35 - 01-Sep-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $34.27 | SI Trade |
16:11:11 - 29-Aug-25 |
| Buy* | 300 | $34.19 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Unknown* | 0 | $34.18457 | SI Trade Currency Conversion |
09:10:42 - 29-Aug-25 |
| Unknown* | 0 | $34.1321 | SI Trade Currency Conversion |
08:00:00 - 29-Aug-25 |
| Unknown* | 0 | $33.98 | SI Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 0 | $34.08 | SI Trade |
08:09:45 - 27-Aug-25 |
| Sell* | 277 | $34.09 | Automatic Execution |
16:15:12 - 26-Aug-25 |
| Unknown* | 0 | $33.99648 | SI Trade Currency Conversion |
08:04:13 - 26-Aug-25 |
| Unknown* | 0 | $33.99648 | SI Trade Currency Conversion |
08:04:13 - 26-Aug-25 |
| Unknown* | 0 | $33.97 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $33.52 | SI Trade |
15:11:33 - 19-Aug-25 |
| Unknown* | 0 | $34.00122 | SI Trade Currency Conversion |
08:02:09 - 19-Aug-25 |
| Sell* | 1 | $33.63 | SI Trade |
15:47:48 - 18-Aug-25 |
| Unknown* | 0 | $33.59 | SI Trade |
12:01:19 - 18-Aug-25 |
| Sell* | 2 | $33.61 | SI Trade |
11:03:46 - 18-Aug-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:05:27 - 18-Aug-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:05:27 - 18-Aug-25 |
| Unknown* | 0 | $34.20583 | SI Trade Currency Conversion |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $33.90 | SI Trade |
16:26:19 - 15-Aug-25 |
| Unknown* | 0 | $33.94 | SI Trade |
08:00:01 - 15-Aug-25 |
| Unknown* | 0 | $33.94 | SI Trade |
08:00:01 - 15-Aug-25 |
| Unknown* | 0 | $33.79 | SI Trade |
09:58:05 - 14-Aug-25 |