| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $41.92 | Automatic Execution |
14:41:22 - 26-Jan-26 |
| Unknown* | 0 | $41.72131 | SI Trade Currency Conversion |
13:44:01 - 26-Jan-26 |
| Buy* | 143 | $41.86 | Ordinary |
13:00:34 - 26-Jan-26 |
| Buy* | 18 | $41.96 | Automatic Execution |
12:45:50 - 26-Jan-26 |
| Unknown* | 0 | $42.00 | SI Trade |
08:01:55 - 26-Jan-26 |
| Buy* | 1,842 | $41.60 | Suspected BUY Trade |
16:35:00 - 23-Jan-26 |
| Unknown* | 0 | $41.69577 | SI Trade Currency Conversion |
14:12:33 - 23-Jan-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
10:57:31 - 23-Jan-26 |
| Unknown* | 1 | $40.49677 | SI Trade Currency Conversion |
15:19:58 - 22-Jan-26 |
| Unknown* | 0 | $40.65464 | SI Trade Currency Conversion |
08:47:52 - 22-Jan-26 |
| Unknown* | 0 | $40.81071 | SI Trade Currency Conversion |
08:00:00 - 21-Jan-26 |
| Sell* | 13 | $40.36 | Automatic Execution |
14:10:25 - 20-Jan-26 |
| Unknown* | 0 | $40.6582 | SI Trade Currency Conversion |
11:02:53 - 19-Jan-26 |
| Unknown* | 1 | $40.70472 | SI Trade Currency Conversion |
10:27:30 - 19-Jan-26 |
| Unknown* | 0 | $40.78613 | SI Trade Currency Conversion |
10:08:30 - 19-Jan-26 |
| Unknown* | 0 | $40.64657 | SI Trade Currency Conversion |
09:51:30 - 19-Jan-26 |
| Unknown* | 2 | $40.67565 | SI Trade Currency Conversion |
09:29:28 - 19-Jan-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
08:44:20 - 19-Jan-26 |
| Buy* | 1,811 | $40.20 | Automatic Execution |
15:42:50 - 16-Jan-26 |
| Buy* | 1,811 | $40.21 | Automatic Execution |
15:42:45 - 16-Jan-26 |
| Buy* | 1,811 | $40.21 | Automatic Execution |
15:42:35 - 16-Jan-26 |
| Buy* | 1,811 | $40.20 | Automatic Execution |
15:42:28 - 16-Jan-26 |
| Buy* | 1,811 | $40.20 | Automatic Execution |
15:42:11 - 16-Jan-26 |
| Buy* | 1,811 | $40.20 | Automatic Execution |
15:42:02 - 16-Jan-26 |
| Buy* | 1,811 | $40.20 | Automatic Execution |
15:41:57 - 16-Jan-26 |
| Buy* | 1,811 | $40.21 | Automatic Execution |
15:41:44 - 16-Jan-26 |
| Buy* | 1,811 | $40.22 | Automatic Execution |
15:41:31 - 16-Jan-26 |
| Buy* | 1,811 | $40.23 | Automatic Execution |
15:40:25 - 16-Jan-26 |
| Buy* | 1,811 | $40.23 | Automatic Execution |
15:40:14 - 16-Jan-26 |
| Buy* | 1,811 | $40.25 | Automatic Execution |
15:39:28 - 16-Jan-26 |
| Buy* | 1,811 | $40.26 | Automatic Execution |
15:38:34 - 16-Jan-26 |
| Unknown* | 0 | $40.52112 | SI Trade Currency Conversion |
14:41:59 - 16-Jan-26 |
| Unknown* | 0 | $40.52112 | SI Trade Currency Conversion |
14:41:52 - 16-Jan-26 |
| Unknown* | 0 | $40.47467 | SI Trade Currency Conversion |
14:37:59 - 16-Jan-26 |
| Unknown* | 0 | $40.48628 | SI Trade Currency Conversion |
14:37:58 - 16-Jan-26 |
| Buy* | 1,811 | $40.26 | Automatic Execution |
13:47:10 - 16-Jan-26 |
| Buy* | 1,811 | $40.27 | Automatic Execution |
13:45:48 - 16-Jan-26 |
| Buy* | 1,811 | $40.27 | Automatic Execution |
13:45:20 - 16-Jan-26 |
| Buy* | 1,811 | $40.26 | Automatic Execution |
13:45:02 - 16-Jan-26 |
| Buy* | 1,811 | $40.26 | Automatic Execution |
13:44:53 - 16-Jan-26 |
| Buy* | 1,811 | $40.27 | Automatic Execution |
13:44:28 - 16-Jan-26 |
| Buy* | 600 | $40.30 | Automatic Execution |
13:38:07 - 16-Jan-26 |
| Unknown* | 0 | $40.26565 | SI Trade Currency Conversion |
13:32:46 - 16-Jan-26 |
| Buy* | 1,811 | $40.27 | Automatic Execution |
13:32:38 - 16-Jan-26 |
| Buy* | 1,811 | $40.28 | Automatic Execution |
13:32:27 - 16-Jan-26 |
| Buy* | 1,811 | $40.28 | Automatic Execution |
13:32:08 - 16-Jan-26 |
| Buy* | 1,811 | $40.27 | Automatic Execution |
13:31:31 - 16-Jan-26 |
| Buy* | 1,811 | $40.28 | Automatic Execution |
13:31:23 - 16-Jan-26 |
| Buy* | 1,811 | $40.27 | Automatic Execution |
13:31:00 - 16-Jan-26 |
| Buy* | 1,811 | $40.28 | Automatic Execution |
13:27:46 - 16-Jan-26 |
| Buy* | 1,811 | $40.29 | Automatic Execution |
13:27:39 - 16-Jan-26 |
| Buy* | 1,811 | $40.30 | Automatic Execution |
13:23:20 - 16-Jan-26 |
| Unknown* | 0 | $40.74175 | SI Trade Currency Conversion |
12:54:11 - 16-Jan-26 |
| Unknown* | 0 | $40.7882 | SI Trade Currency Conversion |
09:53:03 - 16-Jan-26 |
| Unknown* | 2 | $41.34502 | SI Trade Currency Conversion |
15:12:52 - 15-Jan-26 |
| Unknown* | 0 | $41.1181 | SI Trade Currency Conversion |
14:00:00 - 15-Jan-26 |
| Unknown* | 0 | $41.31011 | SI Trade Currency Conversion |
12:12:33 - 15-Jan-26 |
| Unknown* | 1 | $41.31011 | SI Trade Currency Conversion |
12:07:30 - 15-Jan-26 |
| Unknown* | 0 | $41.37993 | SI Trade Currency Conversion |
10:45:23 - 15-Jan-26 |
| Unknown* | 0 | $41.12974 | SI Trade Currency Conversion |
08:17:34 - 15-Jan-26 |
| Unknown* | 1 | $41.21847 | SI Trade Currency Conversion |
12:56:26 - 14-Jan-26 |
| Unknown* | 0 | $41.11366 | SI Trade Currency Conversion |
08:15:13 - 14-Jan-26 |
| Unknown* | 0 | $41.15684 | SI Trade Currency Conversion |
08:31:05 - 13-Jan-26 |
| Unknown* | 0 | $41.13351 | SI Trade Currency Conversion |
08:20:29 - 13-Jan-26 |
| Unknown* | 0 | $41.11601 | SI Trade Currency Conversion |
08:17:22 - 13-Jan-26 |
| Unknown* | 5,322 | $36.29937 | OTC Trade |
06:00:01 - 13-Jan-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
13:47:17 - 12-Jan-26 |
| Unknown* | 1 | $41.0939 | SI Trade Currency Conversion |
11:39:43 - 12-Jan-26 |
| Unknown* | 0 | $40.96568 | SI Trade Currency Conversion |
08:49:23 - 12-Jan-26 |
| Unknown* | 1 | $40.88542 | SI Trade Currency Conversion |
14:55:51 - 09-Jan-26 |
| Unknown* | 0 | $40.71057 | SI Trade Currency Conversion |
11:11:39 - 09-Jan-26 |
| Unknown* | 0 | $40.4075 | SI Trade Currency Conversion |
08:17:40 - 09-Jan-26 |
| Unknown* | 0 | $40.41916 | SI Trade Currency Conversion |
08:17:30 - 09-Jan-26 |
| Unknown* | 0 | $40.45995 | SI Trade Currency Conversion |
08:04:03 - 09-Jan-26 |
| Unknown* | 0 | $40.45995 | SI Trade Currency Conversion |
08:04:03 - 09-Jan-26 |
| Unknown* | 0 | $40.03489 | SI Trade Currency Conversion |
15:47:28 - 08-Jan-26 |
| Unknown* | 2 | $40.03489 | SI Trade Currency Conversion |
15:43:53 - 08-Jan-26 |
| Unknown* | 2 | $40.03489 | SI Trade Currency Conversion |
15:43:51 - 08-Jan-26 |
| Unknown* | 0 | $40.24511 | SI Trade Currency Conversion |
11:56:38 - 08-Jan-26 |
| Unknown* | 4 | $40.12832 | SI Trade Currency Conversion |
10:01:56 - 08-Jan-26 |
| Unknown* | 2 | $40.14 | SI Trade Currency Conversion |
10:01:42 - 08-Jan-26 |
| Unknown* | 0 | $40.15168 | SI Trade Currency Conversion |
08:00:00 - 08-Jan-26 |
| Unknown* | 0 | $41.70943 | SI Trade Currency Conversion |
15:30:29 - 06-Jan-26 |
| Unknown* | 0 | $41.1052 | SI Trade Currency Conversion |
12:02:57 - 06-Jan-26 |
| Unknown* | 0 | $41.30 | SI Trade |
08:00:00 - 06-Jan-26 |
| Unknown* | 0 | $41.41025 | SI Trade Currency Conversion |
08:00:00 - 06-Jan-26 |
| Unknown* | 0 | $39.98075 | SI Trade Currency Conversion |
08:14:30 - 05-Jan-26 |
| Unknown* | 1 | $39.97489 | SI Trade Currency Conversion |
08:00:00 - 05-Jan-26 |
| Unknown* | 1 | $39.44853 | SI Trade Currency Conversion |
15:22:05 - 02-Jan-26 |
| Unknown* | 0 | $39.53083 | SI Trade Currency Conversion |
14:41:08 - 02-Jan-26 |
| Unknown* | 0 | $39.33 | SI Trade |
14:40:49 - 02-Jan-26 |
| Buy* | 13 | $39.53 | Automatic Execution |
13:29:15 - 02-Jan-26 |
| Unknown* | 0 | $39.35 | SI Trade |
11:01:26 - 02-Jan-26 |
| Unknown* | 0 | $39.31 | SI Trade |
10:43:46 - 02-Jan-26 |
| Unknown* | 0 | $39.53083 | SI Trade Currency Conversion |
09:47:01 - 02-Jan-26 |
| Unknown* | 0 | $39.51907 | SI Trade Currency Conversion |
09:46:14 - 02-Jan-26 |
| Unknown* | 0 | $39.25 | SI Trade |
08:00:26 - 31-Dec-25 |
| Buy* | 11 | $39.25 | Automatic Execution |
08:00:23 - 31-Dec-25 |
| Buy* | 1 | $39.25 | SI Trade |
08:00:22 - 31-Dec-25 |
| Buy* | 10 | $39.25 | Suspected BUY Trade |
08:00:22 - 31-Dec-25 |
| Unknown* | 0 | $39.17 | SI Trade |
12:22:29 - 30-Dec-25 |
| Unknown* | 0 | $39.02 | SI Trade |
10:11:36 - 30-Dec-25 |
| Unknown* | 0 | $38.91711 | SI Trade Currency Conversion |
08:41:30 - 30-Dec-25 |
| Unknown* | 0 | $38.88057 | SI Trade Currency Conversion |
08:28:52 - 29-Dec-25 |
| Unknown* | 0 | $38.99828 | SI Trade Currency Conversion |
08:04:22 - 29-Dec-25 |
| Buy* | 200 | $37.89 | Automatic Execution |
16:21:36 - 22-Dec-25 |
| Unknown* | 1 | $37.70212 | SI Trade Currency Conversion |
10:26:14 - 22-Dec-25 |
| Buy* | 760 | $37.30 | Ordinary |
16:24:44 - 18-Dec-25 |
| Unknown* | 0 | $36.9097 | SI Trade Currency Conversion |
08:53:04 - 17-Dec-25 |
| Unknown* | 0 | $36.74726 | SI Trade Currency Conversion |
08:42:42 - 16-Dec-25 |
| Unknown* | 0 | $36.74726 | SI Trade Currency Conversion |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $37.15301 | SI Trade Currency Conversion |
09:03:16 - 15-Dec-25 |
| Unknown* | 0 | $37.45761 | SI Trade Currency Conversion |
08:21:12 - 12-Dec-25 |
| Unknown* | 0 | $36.96294 | SI Trade Currency Conversion |
11:22:46 - 11-Dec-25 |
| Unknown* | 0 | $36.77664 | SI Trade Currency Conversion |
16:14:30 - 10-Dec-25 |
| Buy* | 16 | $36.89 | Automatic Execution |
14:56:30 - 10-Dec-25 |
| Unknown* | 0 | $36.83 | SI Trade |
14:39:59 - 10-Dec-25 |
| Buy* | 100 | $37.0309 | Ordinary |
08:19:14 - 10-Dec-25 |
| Buy* | 17 | $37.63 | Automatic Execution |
10:51:01 - 08-Dec-25 |
| Sell* | 1,456 | $36.73 | Automatic Execution |
09:30:32 - 08-Dec-25 |
| Unknown* | 0 | $37.72 | SI Trade |
08:01:00 - 08-Dec-25 |
| Unknown* | 0 | $37.74 | SI Trade |
08:00:12 - 08-Dec-25 |
| Sell* | 161 | $36.97001 | Ordinary |
14:05:49 - 05-Dec-25 |
| Unknown* | 6,000 | $37.0958 | OTC Trade |
15:49:46 - 04-Dec-25 |
| Unknown* | 0 | $36.72273 | SI Trade Currency Conversion |
08:58:50 - 04-Dec-25 |
| Sell* | 1,145 | $37.04 | Automatic Execution |
13:48:16 - 03-Dec-25 |
| Sell* | 992 | $37.03 | Automatic Execution |
13:48:03 - 03-Dec-25 |
| Sell* | 972 | $37.03 | Automatic Execution |
13:42:42 - 03-Dec-25 |
| Sell* | 1,269 | $37.02 | Automatic Execution |
13:42:16 - 03-Dec-25 |
| Sell* | 987 | $37.01 | Automatic Execution |
13:41:42 - 03-Dec-25 |
| Buy* | 29 | $36.79 | Suspected BUY Trade |
08:00:28 - 02-Dec-25 |
| Sell* | 1 | $36.49 | SI Trade |
15:17:15 - 28-Nov-25 |
| Unknown* | 0 | $36.2367 | SI Trade Currency Conversion |
08:00:00 - 28-Nov-25 |
| Unknown* | 0 | $36.02 | SI Trade |
16:26:59 - 27-Nov-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:09:27 - 27-Nov-25 |
| Unknown* | 0 | $36.15 | SI Trade |
08:00:37 - 27-Nov-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
13:24:36 - 26-Nov-25 |
| Unknown* | 0 | $35.72 | SI Trade |
11:13:53 - 25-Nov-25 |
| Unknown* | 0 | $35.48376 | SI Trade Currency Conversion |
10:23:11 - 24-Nov-25 |
| Unknown* | 0 | $35.56 | SI Trade |
09:48:47 - 24-Nov-25 |
| Sell* | 7 | $35.55 | SI Trade |
09:48:37 - 24-Nov-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:06:36 - 24-Nov-25 |
| Unknown* | 0 | $35.69109 | SI Trade Currency Conversion |
08:00:00 - 24-Nov-25 |
| Unknown* | 0 | $35.76 | SI Trade |
11:24:25 - 20-Nov-25 |
| Buy* | 8 | $35.63 | SI Trade |
08:56:06 - 20-Nov-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:00:05 - 20-Nov-25 |
| Unknown* | 0 | $35.53197 | SI Trade Currency Conversion |
08:51:12 - 19-Nov-25 |
| Unknown* | 0 | $35.53197 | SI Trade Currency Conversion |
08:50:34 - 19-Nov-25 |
| Sell* | 6 | $35.60 | SI Trade |
08:00:00 - 19-Nov-25 |
| Unknown* | 0 | $35.58 | SI Trade |
14:33:06 - 18-Nov-25 |
| Unknown* | 0 | $35.56 | SI Trade |
10:21:59 - 18-Nov-25 |
| Unknown* | 0 | $35.51196 | SI Trade Currency Conversion |
08:00:00 - 18-Nov-25 |
| Unknown* | 0 | $35.43656 | SI Trade Currency Conversion |
08:00:00 - 18-Nov-25 |
| Unknown* | 0 | $35.76 | SI Trade |
14:39:03 - 17-Nov-25 |
| Buy* | 2 | $35.76 | SI Trade |
14:39:03 - 17-Nov-25 |
| Buy* | 13 | $35.76 | Automatic Execution |
14:39:03 - 17-Nov-25 |
| Buy* | 3 | $35.91 | SI Trade |
11:23:46 - 17-Nov-25 |
| Buy* | 24 | $35.91 | Automatic Execution |
11:23:30 - 17-Nov-25 |
| Unknown* | 0 | $35.95352 | SI Trade Currency Conversion |
08:10:15 - 17-Nov-25 |
| Unknown* | 0 | $36.47553 | SI Trade Currency Conversion |
12:32:24 - 13-Nov-25 |
| Unknown* | 0 | $36.41758 | SI Trade Currency Conversion |
12:31:03 - 13-Nov-25 |
| Sell* | 3 | $36.54 | SI Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 0 | $36.53347 | SI Trade Currency Conversion |
08:00:00 - 13-Nov-25 |
| Unknown* | 0 | $36.38 | SI Trade |
08:25:19 - 10-Nov-25 |
| Unknown* | 0 | $36.38 | SI Trade |
08:24:19 - 10-Nov-25 |
| Unknown* | 0 | $36.15349 | SI Trade Currency Conversion |
08:04:25 - 10-Nov-25 |
| Sell* | 18 | $36.02 | Automatic Execution |
13:48:50 - 07-Nov-25 |
| Unknown* | 0 | $36.09 | SI Trade |
08:00:01 - 07-Nov-25 |
| Unknown* | 0 | $36.07 | SI Trade |
14:34:02 - 06-Nov-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
09:47:06 - 05-Nov-25 |
| Buy* | 2 | $35.98 | Suspected BUY Trade |
08:00:29 - 05-Nov-25 |
| Unknown* | 0 | $36.17 | SI Trade |
09:33:52 - 04-Nov-25 |
| Unknown* | 0 | $36.08 | SI Trade |
08:19:03 - 04-Nov-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | $36.52 | SI Trade |
14:34:52 - 03-Nov-25 |
| Unknown* | 0 | $36.53 | SI Trade |
10:33:02 - 03-Nov-25 |
| Unknown* | 0 | $36.59 | SI Trade |
10:20:35 - 03-Nov-25 |
| Unknown* | 0 | $36.56 | SI Trade |
08:22:24 - 03-Nov-25 |
| Sell* | 1 | $36.54 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $36.65 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $36.5952 | SI Trade Currency Conversion |
08:00:00 - 03-Nov-25 |
| Sell* | 1 | $36.32 | SI Trade |
14:46:42 - 31-Oct-25 |
| Unknown* | 0 | $36.32 | SI Trade |
14:40:25 - 31-Oct-25 |
| Unknown* | 0 | $36.39 | SI Trade |
14:07:50 - 31-Oct-25 |
| Unknown* | 0 | $36.44 | SI Trade |
12:21:53 - 31-Oct-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
10:05:42 - 31-Oct-25 |
| Buy* | 2 | $36.28 | SI Trade |
08:00:22 - 31-Oct-25 |
| Buy* | 16 | $36.28 | Suspected BUY Trade |
08:00:22 - 31-Oct-25 |
| Buy* | 1 | $36.59 | SI Trade |
11:42:24 - 30-Oct-25 |
| Buy* | 12 | $36.59 | Automatic Execution |
11:42:22 - 30-Oct-25 |
| Unknown* | 0 | $36.59 | SI Trade |
11:42:22 - 30-Oct-25 |
| Buy* | 30 | $36.84 | Automatic Execution |
10:14:06 - 29-Oct-25 |
| Unknown* | 0 | $36.67 | SI Trade |
16:20:34 - 28-Oct-25 |
| Unknown* | 0 | $36.64 | SI Trade |
15:22:32 - 28-Oct-25 |
| Unknown* | 0 | $36.21 | SI Trade |
09:04:00 - 28-Oct-25 |
| Unknown* | 0 | $36.56 | SI Trade |
10:04:22 - 27-Oct-25 |
| Unknown* | 0 | $36.52 | SI Trade |
08:27:34 - 27-Oct-25 |
| Unknown* | 0 | $36.46 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | $36.23 | SI Trade |
16:02:24 - 23-Oct-25 |
| Unknown* | 0 | $36.19 | SI Trade |
16:02:18 - 23-Oct-25 |