| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.75 | SI Trade |
08:15:51 - 11-Jul-25 |
| Sell* | 15 | $33.71 | Automatic Execution |
08:04:44 - 11-Jul-25 |
| Unknown* | 0 | $33.74 | SI Trade |
08:00:02 - 11-Jul-25 |
| Sell* | 1 | $33.84 | SI Trade |
16:09:25 - 10-Jul-25 |
| Sell* | 20 | $33.52 | SI Trade |
11:52:20 - 10-Jul-25 |
| Unknown* | 0 | $33.81 | SI Trade |
08:05:15 - 10-Jul-25 |
| Unknown* | 0 | $33.88215 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | $33.55 | SI Trade |
16:24:29 - 09-Jul-25 |
| Unknown* | 0 | $33.57 | SI Trade |
14:51:44 - 09-Jul-25 |
| Unknown* | 0 | $33.50 | SI Trade |
13:49:42 - 09-Jul-25 |
| Unknown* | 0 | $33.44 | SI Trade |
12:39:13 - 09-Jul-25 |
| Unknown* | 0 | $33.38705 | SI Trade Currency Conversion |
09:52:40 - 09-Jul-25 |
| Unknown* | 0 | $33.39291 | SI Trade Currency Conversion |
09:52:33 - 09-Jul-25 |
| Unknown* | 0 | $33.50412 | SI Trade Currency Conversion |
08:00:00 - 09-Jul-25 |
| Unknown* | 0 | $33.71 | SI Trade |
15:52:04 - 07-Jul-25 |
| Unknown* | 0 | $33.76212 | SI Trade Currency Conversion |
15:32:15 - 07-Jul-25 |
| Unknown* | 0 | $33.60 | SI Trade |
08:32:42 - 07-Jul-25 |
| Unknown* | 0 | $33.77389 | SI Trade Currency Conversion |
08:05:40 - 07-Jul-25 |
| Unknown* | 0 | $33.71 | SI Trade |
08:05:02 - 07-Jul-25 |
| Unknown* | 0 | $33.95 | SI Trade |
11:21:21 - 04-Jul-25 |
| Unknown* | 0 | $33.95 | SI Trade |
11:20:41 - 04-Jul-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:21:53 - 04-Jul-25 |
| Buy* | 6 | $34.42 | SI Trade |
08:00:19 - 04-Jul-25 |
| Buy* | 13 | $34.49 | Automatic Execution |
08:00:19 - 04-Jul-25 |
| Buy* | 1 | $34.49 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | $34.34004 | SI Trade Currency Conversion |
14:34:32 - 03-Jul-25 |
| Unknown* | 0 | $34.39311 | SI Trade Currency Conversion |
14:08:37 - 03-Jul-25 |
| Unknown* | 0 | $34.21 | SI Trade |
10:12:30 - 03-Jul-25 |
| Unknown* | 0 | $34.25 | SI Trade |
08:26:41 - 03-Jul-25 |
| Unknown* | 0 | $34.07 | SI Trade |
12:54:01 - 02-Jul-25 |
| Unknown* | 0 | $34.21021 | SI Trade Currency Conversion |
12:47:29 - 02-Jul-25 |
| Unknown* | 0 | $34.07 | SI Trade |
12:27:53 - 02-Jul-25 |
| Unknown* | 0 | $34.19 | SI Trade |
15:18:00 - 01-Jul-25 |
| Unknown* | 0 | $33.98062 | SI Trade Currency Conversion |
11:37:27 - 01-Jul-25 |
| Buy* | 1 | $34.16 | SI Trade |
08:28:15 - 01-Jul-25 |
| Unknown* | 0 | $34.15 | SI Trade |
08:05:34 - 01-Jul-25 |
| Buy* | 1 | $34.01 | Suspected BUY Trade |
16:35:21 - 30-Jun-25 |
| Buy* | 11 | $33.99 | Automatic Execution |
15:52:41 - 30-Jun-25 |
| Buy* | 9 | $33.95 | Automatic Execution |
14:14:19 - 30-Jun-25 |
| Buy* | 8 | $33.98 | Automatic Execution |
08:58:41 - 30-Jun-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:08:20 - 30-Jun-25 |
| Unknown* | 0 | $33.97327 | SI Trade Currency Conversion |
08:06:40 - 30-Jun-25 |
| Buy* | 8 | $34.08 | SI Trade |
08:00:27 - 30-Jun-25 |
| Buy* | 13 | $34.08 | Suspected BUY Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 0 | $34.09 | SI Trade |
08:00:04 - 30-Jun-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:00:02 - 30-Jun-25 |
| Buy* | 3 | $34.09 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:00:02 - 30-Jun-25 |
| Buy* | 2 | $34.04 | SI Trade |
16:02:56 - 27-Jun-25 |
| Unknown* | 0 | $34.33 | SI Trade |
12:45:46 - 27-Jun-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:13:37 - 27-Jun-25 |
| Unknown* | 0 | $34.04 | SI Trade |
08:06:02 - 27-Jun-25 |
| Unknown* | 0 | $34.04 | SI Trade |
08:06:02 - 27-Jun-25 |
| Unknown* | 0 | $33.9138 | SI Trade Currency Conversion |
12:53:39 - 26-Jun-25 |
| Unknown* | 1 | $33.72666 | SI Trade Currency Conversion |
09:14:44 - 26-Jun-25 |
| Unknown* | 1 | $33.75005 | SI Trade Currency Conversion |
08:00:00 - 26-Jun-25 |
| Unknown* | 0 | $33.56 | SI Trade |
14:33:29 - 25-Jun-25 |
| Unknown* | 0 | $33.43 | SI Trade |
14:02:16 - 24-Jun-25 |
| Unknown* | 0 | $33.55 | SI Trade |
11:17:01 - 24-Jun-25 |
| Unknown* | 0 | $33.49434 | SI Trade Currency Conversion |
08:05:30 - 24-Jun-25 |
| Unknown* | 2 | $33.44261 | SI Trade Currency Conversion |
12:35:29 - 23-Jun-25 |
| Unknown* | 1 | $33.44835 | SI Trade Currency Conversion |
12:35:28 - 23-Jun-25 |
| Unknown* | 0 | $33.16 | SI Trade |
08:40:16 - 23-Jun-25 |
| Unknown* | 0 | $33.14 | SI Trade |
08:15:43 - 23-Jun-25 |
| Unknown* | 0 | $33.21 | SI Trade |
08:06:19 - 23-Jun-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:06:14 - 23-Jun-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:06:14 - 23-Jun-25 |
| Unknown* | 0 | $33.21 | SI Trade |
08:00:00 - 23-Jun-25 |
| Unknown* | 0 | $33.21 | SI Trade |
15:07:21 - 20-Jun-25 |
| Unknown* | 0 | $33.15 | SI Trade |
15:04:23 - 20-Jun-25 |
| Unknown* | 0 | $33.12168 | SI Trade Currency Conversion |
14:02:35 - 20-Jun-25 |
| Unknown* | 1 | $33.01798 | SI Trade Currency Conversion |
11:07:02 - 20-Jun-25 |
| Unknown* | 0 | $32.99 | SI Trade |
08:42:36 - 20-Jun-25 |
| Unknown* | 0 | $32.99 | SI Trade |
08:41:17 - 20-Jun-25 |
| Unknown* | 0 | $32.94 | SI Trade |
08:38:16 - 20-Jun-25 |
| Unknown* | 0 | $33.10 | SI Trade |
12:56:11 - 19-Jun-25 |
| Unknown* | 0 | $33.07786 | SI Trade Currency Conversion |
11:44:44 - 19-Jun-25 |
| Unknown* | 0 | $33.07 | SI Trade |
08:19:35 - 19-Jun-25 |
| Unknown* | 0 | $33.15236 | SI Trade Currency Conversion |
08:05:10 - 19-Jun-25 |
| Unknown* | 0 | $33.24 | SI Trade |
15:33:26 - 18-Jun-25 |
| Unknown* | 0 | $33.29574 | SI Trade Currency Conversion |
08:05:22 - 17-Jun-25 |
| Unknown* | 0 | $33.15 | SI Trade |
14:47:44 - 16-Jun-25 |
| Unknown* | 0 | $33.23 | SI Trade |
08:08:21 - 16-Jun-25 |
| Unknown* | 0 | $33.1172 | SI Trade Currency Conversion |
08:05:59 - 16-Jun-25 |
| Unknown* | 0 | $32.97 | SI Trade |
11:10:32 - 13-Jun-25 |
| Unknown* | 0 | $32.98267 | SI Trade Currency Conversion |
08:19:44 - 13-Jun-25 |
| Unknown* | 0 | $32.98386 | SI Trade Currency Conversion |
13:07:42 - 12-Jun-25 |
| Unknown* | 0 | $33.23 | SI Trade |
10:13:54 - 12-Jun-25 |
| Unknown* | 0 | $33.1854 | SI Trade Currency Conversion |
09:16:18 - 12-Jun-25 |
| Unknown* | 0 | $33.1854 | SI Trade Currency Conversion |
09:01:05 - 12-Jun-25 |
| Unknown* | 0 | $33.17388 | SI Trade Currency Conversion |
08:26:26 - 12-Jun-25 |
| Unknown* | 0 | $33.14 | SI Trade |
10:46:55 - 11-Jun-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:03:22 - 11-Jun-25 |
| Unknown* | 0 | $33.31 | SI Trade |
14:35:21 - 10-Jun-25 |
| Unknown* | 0 | $33.28542 | SI Trade Currency Conversion |
09:12:35 - 10-Jun-25 |
| Unknown* | 0 | $33.66 | SI Trade |
08:05:17 - 10-Jun-25 |
| Unknown* | 0 | $33.22 | SI Trade |
14:31:51 - 09-Jun-25 |
| Buy* | 5 | $33.22 | SI Trade |
14:31:23 - 09-Jun-25 |
| Buy* | 14 | $33.22 | Automatic Execution |
14:31:22 - 09-Jun-25 |
| Buy* | 2 | $33.22 | SI Trade |
14:31:21 - 09-Jun-25 |
| Unknown* | 0 | $33.15487 | SI Trade Currency Conversion |
12:11:12 - 09-Jun-25 |
| Unknown* | 0 | $33.10921 | SI Trade Currency Conversion |
11:19:35 - 09-Jun-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:14:58 - 09-Jun-25 |
| Unknown* | 0 | $33.19482 | SI Trade Currency Conversion |
08:06:00 - 09-Jun-25 |
| Unknown* | 0 | $33.11 | SI Trade |
16:20:47 - 06-Jun-25 |
| Unknown* | 0 | $33.07 | SI Trade |
14:54:18 - 06-Jun-25 |
| Unknown* | 0 | $33.05 | SI Trade |
14:42:45 - 06-Jun-25 |
| Unknown* | 0 | $33.20019 | SI Trade Currency Conversion |
08:06:05 - 06-Jun-25 |
| Unknown* | 0 | $33.42 | SI Trade |
14:19:30 - 05-Jun-25 |
| Unknown* | 0 | $33.31442 | SI Trade Currency Conversion |
09:46:51 - 05-Jun-25 |
| Unknown* | 0 | $33.26 | SI Trade |
08:05:28 - 05-Jun-25 |
| Unknown* | 0 | $33.14879 | SI Trade Currency Conversion |
08:00:00 - 05-Jun-25 |
| Buy* | 1 | $33.27 | SI Trade |
16:09:00 - 04-Jun-25 |
| Unknown* | 0 | $33.34015 | SI Trade Currency Conversion |
08:05:13 - 04-Jun-25 |
| Unknown* | 0 | $33.28 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | $32.94 | SI Trade |
10:16:26 - 03-Jun-25 |
| Unknown* | 1 | $33.18 | SI Trade |
08:05:37 - 03-Jun-25 |
| Unknown* | 0 | $32.90746 | SI Trade Currency Conversion |
14:42:33 - 02-Jun-25 |
| Unknown* | 0 | $33.02 | SI Trade |
12:24:56 - 02-Jun-25 |
| Unknown* | 0 | $32.98 | SI Trade |
11:56:23 - 02-Jun-25 |
| Buy* | 17 | $32.84 | Automatic Execution |
13:46:05 - 30-May-25 |
| Unknown* | 0 | $33.14 | SI Trade |
11:56:41 - 29-May-25 |
| Unknown* | 0 | $33.01 | SI Trade |
14:30:47 - 28-May-25 |
| Unknown* | 0 | $33.03 | SI Trade |
08:15:05 - 27-May-25 |
| Unknown* | 0 | $33.08494 | SI Trade Currency Conversion |
08:07:32 - 27-May-25 |
| Unknown* | 0 | $33.00 | SI Trade |
08:06:20 - 27-May-25 |
| Unknown* | 0 | $32.98 | SI Trade |
14:53:07 - 23-May-25 |
| Unknown* | 0 | $33.02662 | SI Trade Currency Conversion |
10:37:10 - 23-May-25 |
| Unknown* | 0 | $33.03793 | SI Trade Currency Conversion |
09:42:54 - 23-May-25 |
| Unknown* | 0 | $33.19 | SI Trade |
09:07:16 - 23-May-25 |
| Unknown* | 0 | $33.14 | SI Trade |
08:57:09 - 23-May-25 |
| Unknown* | 0 | $33.01 | SI Trade |
08:05:41 - 23-May-25 |
| Unknown* | 0 | $32.84835 | SI Trade Currency Conversion |
13:10:32 - 22-May-25 |
| Unknown* | 1 | $32.84268 | SI Trade Currency Conversion |
13:10:30 - 22-May-25 |
| Unknown* | 0 | $32.87102 | SI Trade Currency Conversion |
12:52:01 - 22-May-25 |
| Unknown* | 1 | $32.87102 | SI Trade Currency Conversion |
12:51:56 - 22-May-25 |
| Unknown* | 1 | $32.86535 | SI Trade Currency Conversion |
12:31:21 - 22-May-25 |
| Unknown* | 0 | $32.93337 | SI Trade Currency Conversion |
08:21:19 - 22-May-25 |
| Buy* | 297 | $33.05 | Automatic Execution |
16:17:26 - 21-May-25 |
| Unknown* | 1 | $33.06862 | SI Trade Currency Conversion |
10:38:53 - 21-May-25 |
| Unknown* | 0 | $33.10259 | SI Trade Currency Conversion |
10:29:13 - 21-May-25 |
| Unknown* | 0 | $33.21015 | SI Trade Currency Conversion |
09:41:23 - 21-May-25 |
| Unknown* | 0 | $33.14 | SI Trade |
15:19:07 - 20-May-25 |
| Unknown* | 0 | $32.61493 | SI Trade Currency Conversion |
08:39:08 - 20-May-25 |
| Unknown* | 0 | $33.05 | SI Trade |
08:14:41 - 19-May-25 |
| Unknown* | 0 | $33.01411 | SI Trade Currency Conversion |
08:06:59 - 19-May-25 |
| Unknown* | 0 | $33.06 | SI Trade |
08:05:25 - 19-May-25 |
| Unknown* | 0 | $33.20 | SI Trade |
13:38:19 - 15-May-25 |
| Unknown* | 0 | $33.1267 | SI Trade Currency Conversion |
10:44:43 - 15-May-25 |
| Unknown* | 0 | $33.13 | SI Trade |
08:59:32 - 15-May-25 |
| Unknown* | 0 | $33.46588 | SI Trade Currency Conversion |
15:57:35 - 14-May-25 |
| Unknown* | 0 | $33.46588 | SI Trade Currency Conversion |
15:57:30 - 14-May-25 |
| Unknown* | 0 | $33.59 | SI Trade |
14:51:46 - 14-May-25 |
| Unknown* | 0 | $33.42112 | SI Trade Currency Conversion |
08:10:25 - 14-May-25 |
| Unknown* | 0 | $33.46 | SI Trade |
08:00:02 - 14-May-25 |
| Unknown* | 0 | $33.04 | SI Trade |
14:43:49 - 13-May-25 |
| Unknown* | 0 | $33.46896 | SI Trade Currency Conversion |
10:56:25 - 12-May-25 |
| Unknown* | 0 | $32.73 | SI Trade |
14:51:34 - 09-May-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
13:04:26 - 09-May-25 |
| Buy* | 900 | $32.73 | Automatic Execution |
11:28:18 - 09-May-25 |
| Unknown* | 0 | $32.71 | SI Trade |
10:39:45 - 09-May-25 |
| Unknown* | 0 | $32.45 | SI Trade |
15:38:39 - 08-May-25 |
| Buy* | 5 | $32.44 | SI Trade |
14:16:50 - 08-May-25 |
| Buy* | 43 | $32.45 | Automatic Execution |
14:16:36 - 08-May-25 |
| Unknown* | 0 | $32.50267 | SI Trade Currency Conversion |
11:07:19 - 07-May-25 |
| Unknown* | 0 | $32.59835 | SI Trade Currency Conversion |
10:10:53 - 06-May-25 |
| Unknown* | 0 | $32.66 | SI Trade |
08:15:10 - 06-May-25 |
| Unknown* | 0 | $32.68 | SI Trade |
08:06:01 - 06-May-25 |
| Unknown* | 0 | $33.27 | SI Trade |
08:06:01 - 06-May-25 |
| Unknown* | 0 | $32.68 | SI Trade |
08:06:01 - 06-May-25 |
| Unknown* | 0 | $33.27 | SI Trade |
08:06:01 - 06-May-25 |
| Unknown* | 0 | $33.27 | SI Trade |
08:06:01 - 06-May-25 |
| Unknown* | 0 | $32.94657 | SI Trade Currency Conversion |
10:01:44 - 05-May-25 |
| Unknown* | 0 | $32.46 | SI Trade |
16:27:46 - 02-May-25 |
| Unknown* | 0 | $32.68 | SI Trade |
14:33:10 - 02-May-25 |
| Unknown* | 0 | $32.41447 | SI Trade Currency Conversion |
11:06:28 - 02-May-25 |
| Unknown* | 0 | $32.53 | SI Trade |
10:45:14 - 02-May-25 |
| Unknown* | 0 | $32.29 | SI Trade |
08:13:32 - 01-May-25 |
| Unknown* | 0 | $32.45952 | SI Trade Currency Conversion |
15:45:38 - 30-Apr-25 |
| Unknown* | 0 | $32.72689 | SI Trade Currency Conversion |
08:00:00 - 30-Apr-25 |
| Unknown* | 0 | $32.76638 | SI Trade Currency Conversion |
08:04:30 - 29-Apr-25 |
| Unknown* | 0 | $32.76638 | SI Trade Currency Conversion |
08:04:29 - 29-Apr-25 |
| Unknown* | 0 | $32.71 | SI Trade |
14:50:57 - 28-Apr-25 |
| Unknown* | 0 | $32.76 | SI Trade |
08:47:06 - 28-Apr-25 |
| Sell* | 1 | $32.79 | SI Trade |
14:34:38 - 24-Apr-25 |
| Unknown* | 1 | $32.82305 | SI Trade Currency Conversion |
08:00:00 - 24-Apr-25 |
| Unknown* | 0 | $33.04729 | SI Trade Currency Conversion |
15:54:57 - 23-Apr-25 |
| Unknown* | 0 | $32.80823 | SI Trade Currency Conversion |
09:40:23 - 23-Apr-25 |
| Unknown* | 1 | $32.33213 | SI Trade Currency Conversion |
14:55:10 - 22-Apr-25 |
| Unknown* | 0 | $32.08194 | SI Trade Currency Conversion |
08:23:33 - 22-Apr-25 |
| Unknown* | 0 | $33.05 | SI Trade |
08:04:45 - 22-Apr-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
16:18:54 - 17-Apr-25 |
| Unknown* | 0 | $32.33 | SI Trade |
14:24:18 - 17-Apr-25 |
| Unknown* | 0 | $32.33156 | SI Trade Currency Conversion |
10:03:19 - 17-Apr-25 |
| Unknown* | 0 | $32.70691 | SI Trade Currency Conversion |
08:05:38 - 17-Apr-25 |
| Unknown* | 0 | $31.86103 | SI Trade Currency Conversion |
09:26:21 - 16-Apr-25 |
| Unknown* | 0 | $32.38477 | SI Trade Currency Conversion |
10:06:29 - 15-Apr-25 |
| Unknown* | 0 | $32.38477 | SI Trade Currency Conversion |
10:06:27 - 15-Apr-25 |
| Unknown* | 0 | $29.77487 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 0 | $32.18 | SI Trade |
14:30:50 - 14-Apr-25 |