Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ind Mtls Enh (META) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.53 SI Trade
08:20:08 - 14-Mar-25
Unknown* 0 $35.43541 SI Trade
Currency Conversion
08:01:11 - 14-Mar-25
Unknown* 0 $35.44 SI Trade
08:00:01 - 14-Mar-25
Unknown* 0 $35.38 SI Trade
15:30:02 - 13-Mar-25
Unknown* 0 $35.18 SI Trade
08:00:01 - 13-Mar-25
Unknown* 0 $35.26678 SI Trade
Currency Conversion
08:00:00 - 13-Mar-25
Unknown* 0 $35.46 SI Trade
10:36:54 - 12-Mar-25
Unknown* 53 $35.10 Ordinary
13:12:30 - 11-Mar-25
Unknown* 0 $35.06 SI Trade
13:05:47 - 11-Mar-25
Buy* 4 $35.13 SI Trade
13:05:26 - 11-Mar-25
Unknown* 1 $34.8414 SI Trade
Currency Conversion
12:45:39 - 11-Mar-25
Unknown* 0 $34.91 SI Trade
08:12:42 - 11-Mar-25
Unknown* 1 $34.79797 SI Trade
Currency Conversion
08:04:20 - 11-Mar-25
Unknown* 0 $34.79797 SI Trade
Currency Conversion
08:04:20 - 11-Mar-25
Unknown* 0 $34.86 SI Trade
08:00:07 - 11-Mar-25
Unknown* 0 $34.94 SI Trade
08:00:07 - 11-Mar-25
Unknown* 0 $34.83054 SI Trade
Currency Conversion
08:00:00 - 11-Mar-25
Unknown* 0 $34.83054 SI Trade
Currency Conversion
08:00:00 - 11-Mar-25
Unknown* 0 $34.83054 SI Trade
Currency Conversion
08:00:00 - 11-Mar-25
Unknown* 0 $34.93755 SI Trade
Currency Conversion
12:39:36 - 10-Mar-25
Sell* 3 $34.84 SI Trade
12:19:56 - 10-Mar-25
Unknown* 0 $34.25 SI Trade
08:04:02 - 10-Mar-25
Unknown* 0 $35.38 SI Trade
08:04:02 - 10-Mar-25
Unknown* 0 $35.07 SI Trade
11:18:31 - 07-Mar-25
Unknown* 0 $35.06 SI Trade
08:06:00 - 07-Mar-25
Unknown* 0 $34.87716 SI Trade
Currency Conversion
08:00:01 - 07-Mar-25
Unknown* 0 $35.14 SI Trade
14:47:04 - 06-Mar-25
Sell* 2 $34.84 SI Trade
08:41:31 - 06-Mar-25
Sell* 159 $34.82 Automatic Execution
08:32:46 - 06-Mar-25
Unknown* 0 $34.61 SI Trade
14:37:15 - 05-Mar-25
Unknown* 0 $34.53 SI Trade
14:37:03 - 05-Mar-25
Buy* 1 $34.62 SI Trade
14:35:46 - 05-Mar-25
Unknown* 0 $34.35 SI Trade
08:00:02 - 05-Mar-25
Unknown* 0 $34.35 SI Trade
08:00:02 - 05-Mar-25
Unknown* 0 $33.94277 SI Trade
Currency Conversion
12:18:53 - 04-Mar-25
Unknown* 0 $34.13 SI Trade
11:45:24 - 04-Mar-25
Unknown* 0 $33.96372 SI Trade
Currency Conversion
09:26:35 - 04-Mar-25
Unknown* 0 $34.08 SI Trade
08:00:12 - 04-Mar-25
Unknown* 0 $33.88574 SI Trade
Currency Conversion
16:20:09 - 03-Mar-25
Unknown* 0 $34.26 SI Trade
08:03:07 - 03-Mar-25
Unknown* 0 $33.92018 SI Trade
Currency Conversion
10:27:09 - 28-Feb-25
Unknown* 0 $34.08 SI Trade
15:52:03 - 27-Feb-25
Unknown* 0 $34.40013 SI Trade
Currency Conversion
15:14:56 - 27-Feb-25
FTSE 100 Latest
Value8,600.04
Change57.48