| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.19 | SI Trade |
16:05:32 - 14-Oct-25 |
| Unknown* | 0 | $34.97 | SI Trade |
13:08:40 - 14-Oct-25 |
| Unknown* | 0 | $35.91389 | SI Trade Currency Conversion |
15:29:06 - 13-Oct-25 |
| Unknown* | 0 | $35.55 | SI Trade |
11:13:01 - 13-Oct-25 |
| Buy* | 2 | $35.41 | SI Trade |
09:45:38 - 13-Oct-25 |
| Unknown* | 0 | $35.39 | SI Trade |
09:36:08 - 13-Oct-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:21:35 - 13-Oct-25 |
| Unknown* | 0 | $35.45 | SI Trade |
08:18:48 - 13-Oct-25 |
| Unknown* | 0 | $35.51311 | SI Trade Currency Conversion |
08:04:03 - 13-Oct-25 |
| Unknown* | 0 | $35.79 | SI Trade |
08:35:49 - 10-Oct-25 |
| Unknown* | 0 | $35.70 | SI Trade |
08:09:56 - 10-Oct-25 |
| Sell* | 922 | $35.63 | Automatic Execution |
08:06:18 - 10-Oct-25 |
| Sell* | 2,078 | $35.63 | Automatic Execution |
08:06:18 - 10-Oct-25 |
| Unknown* | 0 | $36.43038 | SI Trade Currency Conversion |
13:48:45 - 09-Oct-25 |
| Unknown* | 0 | $36.35469 | SI Trade Currency Conversion |
13:48:43 - 09-Oct-25 |
| Unknown* | 0 | $36.43038 | SI Trade Currency Conversion |
13:48:43 - 09-Oct-25 |
| Unknown* | 0 | $35.66 | SI Trade |
15:31:08 - 08-Oct-25 |
| Unknown* | 1 | $35.74322 | SI Trade Currency Conversion |
12:23:13 - 07-Oct-25 |
| Unknown* | 0 | $35.74322 | SI Trade Currency Conversion |
12:23:01 - 07-Oct-25 |
| Sell* | 163 | $35.56018 | Ordinary |
08:48:34 - 07-Oct-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:42:00 - 07-Oct-25 |
| Unknown* | 0 | $35.53 | SI Trade |
08:41:37 - 07-Oct-25 |
| Unknown* | 0 | $35.59867 | SI Trade Currency Conversion |
08:04:30 - 06-Oct-25 |
| Unknown* | 0 | $35.97 | SI Trade |
08:00:13 - 06-Oct-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:35:36 - 03-Oct-25 |
| Unknown* | 0 | $35.33 | SI Trade |
15:12:01 - 02-Oct-25 |
| Unknown* | 0 | $35.33 | SI Trade |
15:11:37 - 02-Oct-25 |
| Unknown* | 0 | $35.39 | SI Trade |
10:11:25 - 02-Oct-25 |
| Unknown* | 0 | $35.33 | SI Trade |
09:49:50 - 02-Oct-25 |
| Sell* | 113 | $35.33 | Automatic Execution |
09:49:50 - 02-Oct-25 |
| Unknown* | 0 | $35.29232 | SI Trade Currency Conversion |
08:00:00 - 02-Oct-25 |
| Unknown* | 0 | $35.07 | SI Trade |
14:17:38 - 01-Oct-25 |
| Unknown* | 0 | $34.95341 | SI Trade Currency Conversion |
13:56:50 - 01-Oct-25 |
| Unknown* | 0 | $35.08 | SI Trade |
13:10:46 - 01-Oct-25 |
| Unknown* | 0 | $35.10 | SI Trade |
08:00:02 - 01-Oct-25 |
| Unknown* | 0 | $34.93 | SI Trade |
14:50:20 - 29-Sep-25 |
| Unknown* | 0 | $34.84 | SI Trade |
08:51:07 - 29-Sep-25 |
| Unknown* | 0 | $34.75 | SI Trade |
08:47:23 - 29-Sep-25 |
| Unknown* | 0 | $34.84159 | SI Trade Currency Conversion |
08:43:00 - 29-Sep-25 |
| Unknown* | 0 | $34.82 | SI Trade |
08:21:16 - 29-Sep-25 |
| Unknown* | 0 | $34.83572 | SI Trade Currency Conversion |
08:15:58 - 29-Sep-25 |
| Unknown* | 0 | $34.83572 | SI Trade Currency Conversion |
08:15:58 - 29-Sep-25 |
| Unknown* | 0 | $34.58 | SI Trade |
15:14:52 - 26-Sep-25 |
| Unknown* | 0 | $34.65 | SI Trade |
15:11:00 - 26-Sep-25 |
| Unknown* | 0 | $34.54083 | SI Trade Currency Conversion |
14:33:18 - 26-Sep-25 |
| Unknown* | 0 | $34.54083 | SI Trade Currency Conversion |
14:33:17 - 26-Sep-25 |
| Unknown* | 0 | $34.71 | SI Trade |
08:03:19 - 26-Sep-25 |
| Sell* | 15 | $34.71 | Automatic Execution |
08:03:19 - 26-Sep-25 |
| Unknown* | 0 | $34.82 | SI Trade |
08:00:05 - 26-Sep-25 |
| Unknown* | 0 | $35.22266 | SI Trade Currency Conversion |
09:56:13 - 25-Sep-25 |
| Unknown* | 0 | $35.15216 | SI Trade Currency Conversion |
09:56:00 - 25-Sep-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:00:06 - 25-Sep-25 |
| Unknown* | 0 | $35.13513 | SI Trade Currency Conversion |
16:12:48 - 24-Sep-25 |
| Unknown* | 0 | $35.03 | SI Trade |
16:03:48 - 24-Sep-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:17:19 - 23-Sep-25 |
| Buy* | 1 | $34.73 | SI Trade |
11:45:14 - 22-Sep-25 |
| Buy* | 13 | $34.73 | Automatic Execution |
11:44:34 - 22-Sep-25 |
| Buy* | 1 | $34.73 | SI Trade |
11:44:33 - 22-Sep-25 |
| Unknown* | 0 | $34.68 | SI Trade |
08:20:43 - 22-Sep-25 |
| Unknown* | 0 | $34.57692 | SI Trade Currency Conversion |
08:03:11 - 22-Sep-25 |
| Unknown* | 0 | $34.22 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | $34.66 | SI Trade |
15:46:13 - 19-Sep-25 |
| Unknown* | 0 | $34.68154 | SI Trade Currency Conversion |
16:25:32 - 18-Sep-25 |
| Unknown* | 0 | $34.64019 | SI Trade Currency Conversion |
11:59:48 - 18-Sep-25 |
| Unknown* | 0 | $34.75 | SI Trade |
08:01:04 - 18-Sep-25 |
| Unknown* | 0 | $34.71109 | SI Trade Currency Conversion |
08:00:00 - 18-Sep-25 |
| Unknown* | 0 | $35.12 | SI Trade |
14:48:51 - 15-Sep-25 |
| Unknown* | 0 | $34.99 | SI Trade |
12:52:55 - 15-Sep-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:20:02 - 15-Sep-25 |
| Unknown* | 0 | $35.04857 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-25 |
| Sell* | 28 | $34.85 | Automatic Execution |
15:57:38 - 12-Sep-25 |
| Buy* | 28 | $35.00 | Automatic Execution |
15:32:53 - 12-Sep-25 |
| Buy* | 3 | $34.95 | SI Trade |
10:08:56 - 12-Sep-25 |
| Unknown* | 0 | $34.94 | SI Trade |
08:38:00 - 12-Sep-25 |
| Unknown* | 0 | $34.48 | SI Trade |
11:17:23 - 11-Sep-25 |
| Unknown* | 0 | $34.45 | SI Trade |
10:43:48 - 11-Sep-25 |
| Unknown* | 0 | $34.44 | SI Trade |
10:16:18 - 11-Sep-25 |
| Buy* | 1 | $34.45 | SI Trade |
09:58:40 - 11-Sep-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:14:02 - 11-Sep-25 |
| Unknown* | 4 | $34.50168 | SI Trade Currency Conversion |
08:04:20 - 11-Sep-25 |
| Sell* | 2 | $34.20 | SI Trade |
12:09:52 - 10-Sep-25 |
| Unknown* | 0 | $34.37 | SI Trade |
08:57:23 - 10-Sep-25 |
| Unknown* | 0 | $34.41617 | SI Trade Currency Conversion |
08:13:23 - 10-Sep-25 |
| Unknown* | 0 | $33.98 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | $34.30 | SI Trade |
14:28:19 - 08-Sep-25 |
| Unknown* | 0 | $34.43 | SI Trade |
08:18:17 - 08-Sep-25 |
| Unknown* | 0 | $34.74372 | SI Trade Currency Conversion |
08:01:14 - 08-Sep-25 |
| Unknown* | 0 | $34.76 | SI Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | $34.34 | SI Trade |
08:11:55 - 03-Sep-25 |
| Unknown* | 0 | $34.17 | SI Trade |
09:45:03 - 02-Sep-25 |
| Unknown* | 0 | $34.32 | SI Trade |
09:57:34 - 01-Sep-25 |
| Unknown* | 0 | $34.30 | SI Trade |
08:34:35 - 01-Sep-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $34.27 | SI Trade |
16:11:11 - 29-Aug-25 |
| Buy* | 300 | $34.19 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Unknown* | 0 | $34.18457 | SI Trade Currency Conversion |
09:10:42 - 29-Aug-25 |
| Unknown* | 0 | $34.1321 | SI Trade Currency Conversion |
08:00:00 - 29-Aug-25 |
| Unknown* | 0 | $33.98 | SI Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 0 | $34.08 | SI Trade |
08:09:45 - 27-Aug-25 |
| Sell* | 277 | $34.09 | Automatic Execution |
16:15:12 - 26-Aug-25 |
| Unknown* | 0 | $33.99648 | SI Trade Currency Conversion |
08:04:13 - 26-Aug-25 |
| Unknown* | 0 | $33.99648 | SI Trade Currency Conversion |
08:04:13 - 26-Aug-25 |
| Unknown* | 0 | $33.97 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $33.52 | SI Trade |
15:11:33 - 19-Aug-25 |
| Unknown* | 0 | $34.00122 | SI Trade Currency Conversion |
08:02:09 - 19-Aug-25 |
| Sell* | 1 | $33.63 | SI Trade |
15:47:48 - 18-Aug-25 |
| Unknown* | 0 | $33.59 | SI Trade |
12:01:19 - 18-Aug-25 |
| Sell* | 2 | $33.61 | SI Trade |
11:03:46 - 18-Aug-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:05:27 - 18-Aug-25 |
| Unknown* | 0 | $34.13 | SI Trade |
08:05:27 - 18-Aug-25 |
| Unknown* | 0 | $34.20583 | SI Trade Currency Conversion |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $33.90 | SI Trade |
16:26:19 - 15-Aug-25 |
| Unknown* | 0 | $33.94 | SI Trade |
08:00:01 - 15-Aug-25 |
| Unknown* | 0 | $33.94 | SI Trade |
08:00:01 - 15-Aug-25 |
| Unknown* | 0 | $33.79 | SI Trade |
09:58:05 - 14-Aug-25 |
| Sell* | 17 | $33.79 | Automatic Execution |
09:58:05 - 14-Aug-25 |
| Unknown* | 0 | $34.12 | SI Trade |
15:41:40 - 13-Aug-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 0 | $33.97 | SI Trade |
08:14:25 - 11-Aug-25 |
| Unknown* | 0 | $34.01 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | $34.04133 | SI Trade Currency Conversion |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | $34.35 | SI Trade |
08:03:51 - 08-Aug-25 |
| Buy* | 2 | $33.59 | SI Trade |
08:00:11 - 06-Aug-25 |
| Buy* | 15 | $33.56 | Suspected BUY Trade |
08:00:11 - 06-Aug-25 |
| Unknown* | 0 | $33.55 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | $33.57 | SI Trade |
14:05:53 - 04-Aug-25 |
| Unknown* | 0 | $33.52 | SI Trade |
13:23:40 - 04-Aug-25 |
| Unknown* | 0 | $33.52 | SI Trade |
10:15:05 - 04-Aug-25 |
| Unknown* | 0 | $33.45 | SI Trade |
08:19:40 - 04-Aug-25 |
| Unknown* | 0 | $33.37 | SI Trade |
16:12:49 - 01-Aug-25 |
| Unknown* | 0 | $32.96465 | SI Trade Currency Conversion |
14:19:44 - 01-Aug-25 |
| Sell* | 8 | $33.05 | Automatic Execution |
12:57:45 - 01-Aug-25 |
| Sell* | 1 | $33.24 | SI Trade |
09:06:20 - 01-Aug-25 |
| Unknown* | 0 | $33.30714 | SI Trade Currency Conversion |
08:00:02 - 01-Aug-25 |
| Unknown* | 6,570 | $33.3621 | OTC Trade |
14:07:55 - 31-Jul-25 |
| Unknown* | 0 | $33.86 | SI Trade |
09:52:13 - 30-Jul-25 |
| Unknown* | 0 | $34.01478 | SI Trade Currency Conversion |
08:00:00 - 30-Jul-25 |
| Unknown* | 0 | $34.16323 | SI Trade Currency Conversion |
08:00:00 - 29-Jul-25 |
| Unknown* | 0 | $34.16323 | SI Trade Currency Conversion |
08:00:00 - 29-Jul-25 |
| Unknown* | 0 | $34.07 | SI Trade |
08:28:25 - 28-Jul-25 |
| Unknown* | 0 | $34.05 | SI Trade |
08:06:01 - 28-Jul-25 |
| Unknown* | 0 | $34.27 | SI Trade |
08:00:24 - 25-Jul-25 |
| Unknown* | 0 | $34.32717 | SI Trade Currency Conversion |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | $34.55 | SI Trade |
09:34:01 - 24-Jul-25 |
| Unknown* | 0 | $34.41 | SI Trade |
15:53:06 - 22-Jul-25 |
| Unknown* | 0 | $34.34 | SI Trade |
15:44:10 - 22-Jul-25 |
| Unknown* | 0 | $34.37 | SI Trade |
14:33:31 - 22-Jul-25 |
| Unknown* | 3 | $34.26431 | SI Trade Currency Conversion |
13:25:26 - 22-Jul-25 |
| Unknown* | 0 | $34.31 | SI Trade |
12:56:19 - 21-Jul-25 |
| Unknown* | 0 | $34.62921 | SI Trade Currency Conversion |
08:01:02 - 21-Jul-25 |
| Buy* | 7 | $34.69 | SI Trade |
08:00:07 - 21-Jul-25 |
| Sell* | 4 | $33.77 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | $33.65 | SI Trade |
08:15:46 - 18-Jul-25 |
| Unknown* | 0 | $33.59 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $33.27642 | SI Trade Currency Conversion |
09:41:17 - 17-Jul-25 |
| Unknown* | 0 | $33.38679 | SI Trade Currency Conversion |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | $33.18 | SI Trade |
15:16:04 - 16-Jul-25 |
| Unknown* | 0 | $33.20574 | SI Trade Currency Conversion |
12:48:17 - 16-Jul-25 |
| Sell* | 1 | $33.25 | SI Trade |
09:16:38 - 16-Jul-25 |
| Unknown* | 0 | $33.44 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | $33.34247 | SI Trade Currency Conversion |
13:43:16 - 15-Jul-25 |
| Unknown* | 0 | $33.34 | SI Trade |
13:22:48 - 15-Jul-25 |
| Unknown* | 0 | $33.38918 | SI Trade Currency Conversion |
12:37:11 - 15-Jul-25 |
| Unknown* | 0 | $33.35415 | SI Trade Currency Conversion |
09:29:58 - 15-Jul-25 |
| Unknown* | 0 | $33.34247 | SI Trade Currency Conversion |
09:10:34 - 15-Jul-25 |
| Unknown* | 0 | $33.33664 | SI Trade Currency Conversion |
09:08:12 - 15-Jul-25 |
| Unknown* | 0 | $33.44173 | SI Trade Currency Conversion |
08:00:02 - 15-Jul-25 |
| Buy* | 4 | $33.49 | SI Trade |
09:09:50 - 14-Jul-25 |
| Unknown* | 0 | $33.61 | SI Trade |
08:16:02 - 14-Jul-25 |
| Unknown* | 0 | $33.68281 | SI Trade Currency Conversion |
08:05:22 - 14-Jul-25 |
| Unknown* | 0 | $33.68865 | SI Trade Currency Conversion |
08:00:00 - 14-Jul-25 |
| Unknown* | 0 | $33.75 | SI Trade |
08:15:51 - 11-Jul-25 |
| Sell* | 15 | $33.71 | Automatic Execution |
08:04:44 - 11-Jul-25 |
| Unknown* | 0 | $33.74 | SI Trade |
08:00:02 - 11-Jul-25 |
| Sell* | 1 | $33.84 | SI Trade |
16:09:25 - 10-Jul-25 |
| Sell* | 20 | $33.52 | SI Trade |
11:52:20 - 10-Jul-25 |
| Unknown* | 0 | $33.81 | SI Trade |
08:05:15 - 10-Jul-25 |
| Unknown* | 0 | $33.88215 | SI Trade Currency Conversion |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | $33.55 | SI Trade |
16:24:29 - 09-Jul-25 |
| Unknown* | 0 | $33.57 | SI Trade |
14:51:44 - 09-Jul-25 |
| Unknown* | 0 | $33.50 | SI Trade |
13:49:42 - 09-Jul-25 |
| Unknown* | 0 | $33.44 | SI Trade |
12:39:13 - 09-Jul-25 |
| Unknown* | 0 | $33.38705 | SI Trade Currency Conversion |
09:52:40 - 09-Jul-25 |
| Unknown* | 0 | $33.39291 | SI Trade Currency Conversion |
09:52:33 - 09-Jul-25 |
| Unknown* | 0 | $33.50412 | SI Trade Currency Conversion |
08:00:00 - 09-Jul-25 |
| Unknown* | 0 | $33.71 | SI Trade |
15:52:04 - 07-Jul-25 |
| Unknown* | 0 | $33.76212 | SI Trade Currency Conversion |
15:32:15 - 07-Jul-25 |
| Unknown* | 0 | $33.60 | SI Trade |
08:32:42 - 07-Jul-25 |
| Unknown* | 0 | $33.77389 | SI Trade Currency Conversion |
08:05:40 - 07-Jul-25 |
| Unknown* | 0 | $33.71 | SI Trade |
08:05:02 - 07-Jul-25 |
| Unknown* | 0 | $33.95 | SI Trade |
11:21:21 - 04-Jul-25 |
| Unknown* | 0 | $33.95 | SI Trade |
11:20:41 - 04-Jul-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:21:53 - 04-Jul-25 |
| Buy* | 6 | $34.42 | SI Trade |
08:00:19 - 04-Jul-25 |
| Buy* | 13 | $34.49 | Automatic Execution |
08:00:19 - 04-Jul-25 |
| Buy* | 1 | $34.49 | SI Trade |
08:00:18 - 04-Jul-25 |
| Unknown* | 0 | $34.34004 | SI Trade Currency Conversion |
14:34:32 - 03-Jul-25 |
| Unknown* | 0 | $34.39311 | SI Trade Currency Conversion |
14:08:37 - 03-Jul-25 |