| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.16 | 40.625 | 40.16 | 40.625 | 0 |
| 5th Feb 2026 (Thu) | 40.31 | 40.31 | 40.31 | 40.16 | 4 |
| 4th Feb 2026 (Wed) | 41.20 | 41.20 | 40.56 | 40.56 | 3,001 |
| 3rd Feb 2026 (Tue) | 41.04 | 41.14 | 41.04 | 41.14 | 1,875 |
| 2nd Feb 2026 (Mon) | 39.84 | 40.30 | 39.70 | 40.075 | 71 |
| 30th Jan 2026 (Fri) | 42.16 | 42.16 | 41.14 | 41.14 | 0 |
| 29th Jan 2026 (Thu) | 43.08 | 44.16 | 43.08 | 42.16 | 2,949 |
| 28th Jan 2026 (Wed) | 41.82 | 41.82 | 41.82 | 41.64 | 14 |
| 27th Jan 2026 (Tue) | 41.655 | 41.655 | 41.285 | 41.285 | 0 |
| 26th Jan 2026 (Mon) | 41.56 | 41.96 | 41.56 | 41.655 | 179 |
| 23rd Jan 2026 (Fri) | 41.11 | 41.60 | 41.11 | 41.60 | 1,843 |
| 22nd Jan 2026 (Thu) | 40.525 | 40.71 | 40.525 | 40.71 | 1 |
| 21st Jan 2026 (Wed) | 40.32 | 40.525 | 40.32 | 40.525 | 0 |
| 20th Jan 2026 (Tue) | 40.36 | 40.36 | 40.36 | 40.32 | 13 |
| 19th Jan 2026 (Mon) | 40.71 | 40.71 | 40.71 | 40.975 | 103 |
| 16th Jan 2026 (Fri) | 40.30 | 40.30 | 40.20 | 40.375 | 51,308 |
| 15th Jan 2026 (Thu) | 41.605 | 41.605 | 41.41 | 41.41 | 3 |
| 14th Jan 2026 (Wed) | 41.05 | 41.605 | 41.05 | 41.605 | 1 |
| 13th Jan 2026 (Tue) | 41.225 | 41.225 | 41.05 | 41.05 | 5,322 |
| 12th Jan 2026 (Mon) | 41.45 | 41.45 | 41.45 | 41.225 | 101 |
| 9th Jan 2026 (Fri) | 39.97 | 40.675 | 39.97 | 40.675 | 1 |
| 8th Jan 2026 (Thu) | 40.47 | 40.47 | 39.97 | 39.97 | 10 |
| 7th Jan 2026 (Wed) | 41.505 | 41.505 | 40.47 | 40.47 | 0 |
| 6th Jan 2026 (Tue) | 41.36 | 41.36 | 41.36 | 41.505 | 21 |
| 5th Jan 2026 (Mon) | 39.95 | 39.95 | 39.95 | 40.395 | 23 |
| 2nd Jan 2026 (Fri) | 39.53 | 39.53 | 39.53 | 39.385 | 15 |
| 1st Jan 2026 (Thu) | 39.205 | 39.205 | 39.205 | 39.205 | 0 |
| 31st Dec 2025 (Wed) | 39.25 | 39.25 | 39.25 | 39.205 | 22 |
| 30th Dec 2025 (Tue) | 38.465 | 39.38 | 38.465 | 39.38 | 0 |
| 29th Dec 2025 (Mon) | 39.02 | 39.02 | 39.02 | 38.465 | 11 |
| 26th Dec 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 25th Dec 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 24th Dec 2025 (Wed) | 38.155 | 38.50 | 38.155 | 38.50 | 0 |
| 23rd Dec 2025 (Tue) | 37.835 | 38.155 | 37.835 | 38.155 | 0 |
| 22nd Dec 2025 (Mon) | 37.89 | 37.89 | 37.89 | 37.835 | 201 |
| 19th Dec 2025 (Fri) | 37.305 | 37.635 | 37.305 | 37.635 | 0 |
| 18th Dec 2025 (Thu) | 37.16 | 37.305 | 37.16 | 37.305 | 760 |
| 17th Dec 2025 (Wed) | 36.79 | 37.16 | 36.79 | 37.16 | 0 |
| 16th Dec 2025 (Tue) | 36.95 | 36.95 | 36.79 | 36.79 | 0 |
| 15th Dec 2025 (Mon) | 36.97 | 36.97 | 36.95 | 36.95 | 0 |
| 12th Dec 2025 (Fri) | 37.57 | 37.57 | 36.97 | 36.97 | 0 |
| 11th Dec 2025 (Thu) | 36.905 | 37.57 | 36.905 | 37.57 | 0 |
| 10th Dec 2025 (Wed) | 36.89 | 36.89 | 36.89 | 36.905 | 116 |
| 9th Dec 2025 (Tue) | 37.105 | 37.105 | 36.795 | 36.795 | 0 |
| 8th Dec 2025 (Mon) | 36.73 | 37.63 | 36.73 | 37.105 | 1,473 |