Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ind Mtls Enh (META) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 35.375 35.375 35.375 35.375 0
13th Mar 2025 (Thu) 35.335 35.375 35.335 35.375 0
12th Mar 2025 (Wed) 35.07 35.335 35.07 35.335 0
11th Mar 2025 (Tue) 34.835 35.07 34.835 35.07 6
10th Mar 2025 (Mon) 34.965 34.965 34.835 34.835 3
7th Mar 2025 (Fri) 35.29 35.29 34.965 34.965 0
6th Mar 2025 (Thu) 34.82 34.82 34.82 35.29 161
5th Mar 2025 (Wed) 34.10 34.635 34.10 34.635 1
4th Mar 2025 (Tue) 34.09 34.10 34.09 34.10 0
3rd Mar 2025 (Mon) 33.81 34.09 33.81 34.09 0
28th Feb 2025 (Fri) 34.185 34.185 33.81 33.81 0
27th Feb 2025 (Thu) 34.15 34.185 34.15 34.185 13
26th Feb 2025 (Wed) 34.05 34.15 34.05 34.15 0
25th Feb 2025 (Tue) 34.27 34.27 34.05 34.05 1
24th Feb 2025 (Mon) 34.32 34.32 34.32 34.27 201
21st Feb 2025 (Fri) 34.665 34.665 34.475 34.475 0
20th Feb 2025 (Thu) 34.55 34.665 34.55 34.665 0
19th Feb 2025 (Wed) 34.44 34.55 34.44 34.55 0
18th Feb 2025 (Tue) 34.42 34.42 34.42 34.44 256
17th Feb 2025 (Mon) 34.32 34.36 34.32 34.29 17
14th Feb 2025 (Fri) 34.245 34.315 34.245 34.315 0
13th Feb 2025 (Thu) 34.07 34.245 34.07 34.245 0
12th Feb 2025 (Wed) 34.195 34.195 34.07 34.07 0
11th Feb 2025 (Tue) 34.435 34.435 34.195 34.195 0
10th Feb 2025 (Mon) 34.35 34.435 34.35 34.435 0
7th Feb 2025 (Fri) 34.165 34.35 34.165 34.35 0
6th Feb 2025 (Thu) 33.88 34.165 33.88 34.165 0
5th Feb 2025 (Wed) 33.74 33.88 33.74 33.88 0
4th Feb 2025 (Tue) 33.69 33.74 33.69 33.74 0
3rd Feb 2025 (Mon) 33.17 33.17 33.17 33.69 6
31st Jan 2025 (Fri) 33.845 33.845 33.445 33.445 0
30th Jan 2025 (Thu) 33.82 33.845 33.82 33.845 0
29th Jan 2025 (Wed) 33.42 33.82 33.42 33.82 0
28th Jan 2025 (Tue) 33.81 33.81 33.42 33.42 0
27th Jan 2025 (Mon) 34.235 34.235 33.81 33.81 0
24th Jan 2025 (Fri) 34.125 34.235 34.125 34.235 0
23rd Jan 2025 (Thu) 34.085 34.125 34.085 34.125 0
22nd Jan 2025 (Wed) 34.275 34.275 34.085 34.085 0
21st Jan 2025 (Tue) 34.54 34.54 34.275 34.275 0
20th Jan 2025 (Mon) 34.35 34.61 34.35 34.54 518
17th Jan 2025 (Fri) 34.03 34.03 34.03 34.245 50
16th Jan 2025 (Thu) 33.915 34.05 33.915 34.05 0
15th Jan 2025 (Wed) 33.695 33.915 33.695 33.915 0
14th Jan 2025 (Tue) 33.595 33.695 33.595 33.695 0
FTSE 100 Latest
Value8,594.41
Change51.85