| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| 27th Nov 2025 (Thu) | 36.23 | 36.23 | 35.98 | 35.98 | 0 |
| 26th Nov 2025 (Wed) | 36.17 | 36.17 | 36.17 | 36.23 | 100 |
| 25th Nov 2025 (Tue) | 35.665 | 35.705 | 35.665 | 35.705 | 0 |
| 24th Nov 2025 (Mon) | 35.505 | 35.665 | 35.505 | 35.665 | 7 |
| 21st Nov 2025 (Fri) | 35.66 | 35.66 | 35.505 | 35.505 | 0 |
| 20th Nov 2025 (Thu) | 35.63 | 35.66 | 35.63 | 35.66 | 8 |
| 19th Nov 2025 (Wed) | 35.51 | 35.63 | 35.51 | 35.63 | 6 |
| 18th Nov 2025 (Tue) | 35.66 | 35.66 | 35.51 | 35.51 | 0 |
| 17th Nov 2025 (Mon) | 35.91 | 35.91 | 35.76 | 35.66 | 42 |
| 14th Nov 2025 (Fri) | 36.47 | 36.47 | 36.115 | 36.115 | 0 |
| 13th Nov 2025 (Thu) | 36.54 | 36.54 | 36.47 | 36.47 | 3 |
| 12th Nov 2025 (Wed) | 36.27 | 36.54 | 36.27 | 36.54 | 0 |
| 11th Nov 2025 (Tue) | 36.22 | 36.27 | 36.22 | 36.27 | 0 |
| 10th Nov 2025 (Mon) | 36.37 | 36.37 | 36.36 | 36.22 | 1,388 |
| 7th Nov 2025 (Fri) | 36.02 | 36.02 | 36.02 | 36.005 | 18 |
| 6th Nov 2025 (Thu) | 35.925 | 35.925 | 35.925 | 35.925 | 5 |
| 5th Nov 2025 (Wed) | 35.98 | 35.98 | 35.91 | 35.925 | 4 |
| 4th Nov 2025 (Tue) | 36.46 | 36.46 | 36.045 | 36.045 | 0 |
| 3rd Nov 2025 (Mon) | 36.395 | 36.46 | 36.395 | 36.46 | 1 |
| 31st Oct 2025 (Fri) | 36.28 | 36.28 | 36.23 | 36.395 | 21 |
| 30th Oct 2025 (Thu) | 36.59 | 36.59 | 36.59 | 36.35 | 13 |
| 29th Oct 2025 (Wed) | 36.84 | 36.84 | 36.84 | 36.865 | 30 |
| 28th Oct 2025 (Tue) | 36.515 | 36.61 | 36.515 | 36.61 | 0 |
| 27th Oct 2025 (Mon) | 36.365 | 36.515 | 36.365 | 36.515 | 0 |
| 24th Oct 2025 (Fri) | 36.235 | 36.365 | 36.235 | 36.365 | 0 |
| 23rd Oct 2025 (Thu) | 35.66 | 36.235 | 35.66 | 36.235 | 0 |
| 22nd Oct 2025 (Wed) | 35.445 | 35.66 | 35.445 | 35.66 | 0 |
| 21st Oct 2025 (Tue) | 35.53 | 35.53 | 35.445 | 35.445 | 0 |
| 20th Oct 2025 (Mon) | 35.29 | 35.53 | 35.29 | 35.53 | 8 |
| 17th Oct 2025 (Fri) | 35.48 | 35.48 | 35.29 | 35.29 | 0 |
| 16th Oct 2025 (Thu) | 35.275 | 35.48 | 35.275 | 35.48 | 3 |
| 15th Oct 2025 (Wed) | 35.145 | 35.275 | 35.145 | 35.275 | 0 |
| 14th Oct 2025 (Tue) | 35.76 | 35.76 | 35.145 | 35.145 | 0 |
| 13th Oct 2025 (Mon) | 35.35 | 35.76 | 35.35 | 35.76 | 2 |
| 10th Oct 2025 (Fri) | 35.63 | 35.63 | 35.63 | 35.35 | 3,000 |
| 9th Oct 2025 (Thu) | 35.57 | 36.08 | 35.57 | 36.08 | 0 |
| 8th Oct 2025 (Wed) | 35.90 | 35.90 | 35.57 | 35.57 | 0 |
| 7th Oct 2025 (Tue) | 35.57 | 35.90 | 35.57 | 35.90 | 164 |
| 6th Oct 2025 (Mon) | 35.74 | 35.74 | 35.57 | 35.57 | 0 |
| 3rd Oct 2025 (Fri) | 35.66 | 35.66 | 35.66 | 35.74 | 100 |
| 2nd Oct 2025 (Thu) | 35.33 | 35.33 | 35.33 | 35.35 | 113 |
| 1st Oct 2025 (Wed) | 34.92 | 35.095 | 34.92 | 35.095 | 0 |
| 30th Sep 2025 (Tue) | 35.11 | 35.11 | 34.92 | 34.92 | 0 |
| 29th Sep 2025 (Mon) | 34.635 | 35.11 | 34.635 | 35.11 | 0 |