Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ind Mtls Enh (META) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 33.73 34.095 33.73 34.095 0
11th Aug 2025 (Mon) 33.93 33.93 33.73 33.73 0
8th Aug 2025 (Fri) 33.77 33.93 33.77 33.93 0
7th Aug 2025 (Thu) 33.695 33.77 33.695 33.77 0
6th Aug 2025 (Wed) 33.56 33.56 33.56 33.695 17
5th Aug 2025 (Tue) 33.41 33.41 33.395 33.395 0
4th Aug 2025 (Mon) 33.33 33.41 33.33 33.41 0
1st Aug 2025 (Fri) 33.05 33.05 33.05 33.33 9
31st Jul 2025 (Thu) 33.67 33.67 33.56 33.56 0
30th Jul 2025 (Wed) 34.19 34.19 33.67 33.67 0
29th Jul 2025 (Tue) 33.85 34.19 33.85 34.19 0
28th Jul 2025 (Mon) 34.085 34.085 33.85 33.85 0
25th Jul 2025 (Fri) 34.335 34.335 34.085 34.085 0
24th Jul 2025 (Thu) 34.52 34.52 34.335 34.335 0
23rd Jul 2025 (Wed) 34.455 34.52 34.455 34.52 0
22nd Jul 2025 (Tue) 34.285 34.455 34.285 34.455 3
21st Jul 2025 (Mon) 33.985 34.285 33.985 34.285 11
18th Jul 2025 (Fri) 33.44 33.985 33.44 33.985 0
17th Jul 2025 (Thu) 33.36 33.44 33.36 33.44 0
16th Jul 2025 (Wed) 33.355 33.36 33.355 33.36 1
15th Jul 2025 (Tue) 33.465 33.465 33.355 33.355 0
14th Jul 2025 (Mon) 33.65 33.65 33.465 33.465 5
11th Jul 2025 (Fri) 33.71 33.71 33.71 33.65 15
10th Jul 2025 (Thu) 33.545 33.83 33.545 33.83 21
9th Jul 2025 (Wed) 33.705 33.705 33.545 33.545 0
8th Jul 2025 (Tue) 33.685 33.705 33.685 33.705 0
7th Jul 2025 (Mon) 33.94 33.94 33.685 33.685 0
4th Jul 2025 (Fri) 34.49 34.49 34.49 33.94 20
3rd Jul 2025 (Thu) 34.255 34.255 34.19 34.19 0
2nd Jul 2025 (Wed) 33.995 34.255 33.995 34.255 0
1st Jul 2025 (Tue) 34.01 34.01 33.995 33.995 1
30th Jun 2025 (Mon) 34.08 34.08 33.95 34.01 53
27th Jun 2025 (Fri) 33.975 34.01 33.975 34.01 2
26th Jun 2025 (Thu) 33.515 33.975 33.515 33.975 2
25th Jun 2025 (Wed) 33.415 33.515 33.415 33.515 0
24th Jun 2025 (Tue) 33.395 33.415 33.395 33.415 1
23rd Jun 2025 (Mon) 33.185 33.395 33.185 33.395 3
20th Jun 2025 (Fri) 33.06 33.185 33.06 33.185 1
19th Jun 2025 (Thu) 33.205 33.205 33.06 33.06 0
18th Jun 2025 (Wed) 33.28 33.28 33.205 33.205 0
17th Jun 2025 (Tue) 33.20 33.28 33.20 33.28 0
16th Jun 2025 (Mon) 33.055 33.20 33.055 33.20 0
13th Jun 2025 (Fri) 33.205 33.205 33.055 33.055 0
FTSE 100 Latest
Value9,165.23
Change17.42