| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 34.305 | 34.305 | 34.11 | 34.11 | 0 |
| 3rd Sep 2025 (Wed) | 34.305 | 34.305 | 34.305 | 34.305 | 0 |
| 2nd Sep 2025 (Tue) | 34.19 | 34.305 | 34.19 | 34.305 | 0 |
| 1st Sep 2025 (Mon) | 34.29 | 34.29 | 34.19 | 34.19 | 0 |
| 29th Aug 2025 (Fri) | 34.19 | 34.19 | 34.19 | 34.29 | 300 |
| 28th Aug 2025 (Thu) | 33.70 | 33.94 | 33.70 | 33.94 | 0 |
| 27th Aug 2025 (Wed) | 34.13 | 34.13 | 33.70 | 33.70 | 0 |
| 26th Aug 2025 (Tue) | 34.09 | 34.09 | 34.09 | 34.13 | 277 |
| 25th Aug 2025 (Mon) | 34.005 | 34.005 | 34.005 | 34.005 | 0 |
| 22nd Aug 2025 (Fri) | 33.50 | 34.005 | 33.50 | 34.005 | 0 |
| 21st Aug 2025 (Thu) | 33.475 | 33.50 | 33.475 | 33.50 | 0 |
| 20th Aug 2025 (Wed) | 33.495 | 33.495 | 33.475 | 33.475 | 0 |
| 19th Aug 2025 (Tue) | 33.70 | 33.70 | 33.495 | 33.495 | 0 |
| 18th Aug 2025 (Mon) | 33.86 | 33.86 | 33.70 | 33.70 | 3 |
| 15th Aug 2025 (Fri) | 33.925 | 33.925 | 33.86 | 33.86 | 0 |
| 14th Aug 2025 (Thu) | 33.79 | 33.79 | 33.79 | 33.925 | 17 |
| 13th Aug 2025 (Wed) | 34.095 | 34.095 | 34.015 | 34.015 | 0 |
| 12th Aug 2025 (Tue) | 33.73 | 34.095 | 33.73 | 34.095 | 0 |
| 11th Aug 2025 (Mon) | 33.93 | 33.93 | 33.73 | 33.73 | 0 |
| 8th Aug 2025 (Fri) | 33.77 | 33.93 | 33.77 | 33.93 | 0 |
| 7th Aug 2025 (Thu) | 33.695 | 33.77 | 33.695 | 33.77 | 0 |
| 6th Aug 2025 (Wed) | 33.56 | 33.56 | 33.56 | 33.695 | 17 |
| 5th Aug 2025 (Tue) | 33.41 | 33.41 | 33.395 | 33.395 | 0 |
| 4th Aug 2025 (Mon) | 33.33 | 33.41 | 33.33 | 33.41 | 0 |
| 1st Aug 2025 (Fri) | 33.05 | 33.05 | 33.05 | 33.33 | 9 |
| 31st Jul 2025 (Thu) | 33.67 | 33.67 | 33.56 | 33.56 | 0 |
| 30th Jul 2025 (Wed) | 34.19 | 34.19 | 33.67 | 33.67 | 0 |
| 29th Jul 2025 (Tue) | 33.85 | 34.19 | 33.85 | 34.19 | 0 |
| 28th Jul 2025 (Mon) | 34.085 | 34.085 | 33.85 | 33.85 | 0 |
| 25th Jul 2025 (Fri) | 34.335 | 34.335 | 34.085 | 34.085 | 0 |
| 24th Jul 2025 (Thu) | 34.52 | 34.52 | 34.335 | 34.335 | 0 |
| 23rd Jul 2025 (Wed) | 34.455 | 34.52 | 34.455 | 34.52 | 0 |
| 22nd Jul 2025 (Tue) | 34.285 | 34.455 | 34.285 | 34.455 | 3 |
| 21st Jul 2025 (Mon) | 33.985 | 34.285 | 33.985 | 34.285 | 11 |
| 18th Jul 2025 (Fri) | 33.44 | 33.985 | 33.44 | 33.985 | 0 |
| 17th Jul 2025 (Thu) | 33.36 | 33.44 | 33.36 | 33.44 | 0 |
| 16th Jul 2025 (Wed) | 33.355 | 33.36 | 33.355 | 33.36 | 1 |
| 15th Jul 2025 (Tue) | 33.465 | 33.465 | 33.355 | 33.355 | 0 |
| 14th Jul 2025 (Mon) | 33.65 | 33.65 | 33.465 | 33.465 | 5 |
| 11th Jul 2025 (Fri) | 33.71 | 33.71 | 33.71 | 33.65 | 15 |
| 10th Jul 2025 (Thu) | 33.545 | 33.83 | 33.545 | 33.83 | 21 |
| 9th Jul 2025 (Wed) | 33.705 | 33.705 | 33.545 | 33.545 | 0 |
| 8th Jul 2025 (Tue) | 33.685 | 33.705 | 33.685 | 33.705 | 0 |
| 7th Jul 2025 (Mon) | 33.94 | 33.94 | 33.685 | 33.685 | 0 |