| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 25th Dec 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 24th Dec 2025 (Wed) | 38.155 | 38.50 | 38.155 | 38.50 | 0 |
| 23rd Dec 2025 (Tue) | 37.835 | 38.155 | 37.835 | 38.155 | 0 |
| 22nd Dec 2025 (Mon) | 37.89 | 37.89 | 37.89 | 37.835 | 201 |
| 19th Dec 2025 (Fri) | 37.305 | 37.635 | 37.305 | 37.635 | 0 |
| 18th Dec 2025 (Thu) | 37.16 | 37.305 | 37.16 | 37.305 | 760 |
| 17th Dec 2025 (Wed) | 36.79 | 37.16 | 36.79 | 37.16 | 0 |
| 16th Dec 2025 (Tue) | 36.95 | 36.95 | 36.79 | 36.79 | 0 |
| 15th Dec 2025 (Mon) | 36.97 | 36.97 | 36.95 | 36.95 | 0 |
| 12th Dec 2025 (Fri) | 37.57 | 37.57 | 36.97 | 36.97 | 0 |
| 11th Dec 2025 (Thu) | 36.905 | 37.57 | 36.905 | 37.57 | 0 |
| 10th Dec 2025 (Wed) | 36.89 | 36.89 | 36.89 | 36.905 | 116 |
| 9th Dec 2025 (Tue) | 37.105 | 37.105 | 36.795 | 36.795 | 0 |
| 8th Dec 2025 (Mon) | 36.73 | 37.63 | 36.73 | 37.105 | 1,473 |
| 5th Dec 2025 (Fri) | 37.02 | 37.205 | 37.02 | 37.205 | 161 |
| 4th Dec 2025 (Thu) | 37.015 | 37.02 | 37.015 | 37.02 | 0 |
| 3rd Dec 2025 (Wed) | 37.01 | 37.04 | 37.01 | 37.015 | 5,365 |
| 2nd Dec 2025 (Tue) | 36.79 | 36.79 | 36.79 | 36.455 | 29 |
| 1st Dec 2025 (Mon) | 36.495 | 36.76 | 36.495 | 36.76 | 0 |
| 28th Nov 2025 (Fri) | 35.98 | 36.495 | 35.98 | 36.495 | 1 |
| 27th Nov 2025 (Thu) | 36.23 | 36.23 | 35.98 | 35.98 | 0 |
| 26th Nov 2025 (Wed) | 36.17 | 36.17 | 36.17 | 36.23 | 100 |
| 25th Nov 2025 (Tue) | 35.665 | 35.705 | 35.665 | 35.705 | 0 |
| 24th Nov 2025 (Mon) | 35.505 | 35.665 | 35.505 | 35.665 | 7 |
| 21st Nov 2025 (Fri) | 35.66 | 35.66 | 35.505 | 35.505 | 0 |
| 20th Nov 2025 (Thu) | 35.63 | 35.66 | 35.63 | 35.66 | 8 |
| 19th Nov 2025 (Wed) | 35.51 | 35.63 | 35.51 | 35.63 | 6 |
| 18th Nov 2025 (Tue) | 35.66 | 35.66 | 35.51 | 35.51 | 0 |
| 17th Nov 2025 (Mon) | 35.91 | 35.91 | 35.76 | 35.66 | 42 |
| 14th Nov 2025 (Fri) | 36.47 | 36.47 | 36.115 | 36.115 | 0 |
| 13th Nov 2025 (Thu) | 36.54 | 36.54 | 36.47 | 36.47 | 3 |
| 12th Nov 2025 (Wed) | 36.27 | 36.54 | 36.27 | 36.54 | 0 |
| 11th Nov 2025 (Tue) | 36.22 | 36.27 | 36.22 | 36.27 | 0 |
| 10th Nov 2025 (Mon) | 36.37 | 36.37 | 36.36 | 36.22 | 1,388 |
| 7th Nov 2025 (Fri) | 36.02 | 36.02 | 36.02 | 36.005 | 18 |
| 6th Nov 2025 (Thu) | 35.925 | 35.925 | 35.925 | 35.925 | 5 |
| 5th Nov 2025 (Wed) | 35.98 | 35.98 | 35.91 | 35.925 | 4 |
| 4th Nov 2025 (Tue) | 36.46 | 36.46 | 36.045 | 36.045 | 0 |
| 3rd Nov 2025 (Mon) | 36.395 | 36.46 | 36.395 | 36.46 | 1 |
| 31st Oct 2025 (Fri) | 36.28 | 36.28 | 36.23 | 36.395 | 21 |
| 30th Oct 2025 (Thu) | 36.59 | 36.59 | 36.59 | 36.35 | 13 |
| 29th Oct 2025 (Wed) | 36.84 | 36.84 | 36.84 | 36.865 | 30 |
| 28th Oct 2025 (Tue) | 36.515 | 36.61 | 36.515 | 36.61 | 0 |
| 27th Oct 2025 (Mon) | 36.365 | 36.515 | 36.365 | 36.515 | 0 |