| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 35.145 | 35.275 | 35.145 | 35.275 | 0 |
| 14th Oct 2025 (Tue) | 35.76 | 35.76 | 35.145 | 35.145 | 0 |
| 13th Oct 2025 (Mon) | 35.35 | 35.76 | 35.35 | 35.76 | 2 |
| 10th Oct 2025 (Fri) | 35.63 | 35.63 | 35.63 | 35.35 | 3,000 |
| 9th Oct 2025 (Thu) | 35.57 | 36.08 | 35.57 | 36.08 | 0 |
| 8th Oct 2025 (Wed) | 35.90 | 35.90 | 35.57 | 35.57 | 0 |
| 7th Oct 2025 (Tue) | 35.57 | 35.90 | 35.57 | 35.90 | 164 |
| 6th Oct 2025 (Mon) | 35.74 | 35.74 | 35.57 | 35.57 | 0 |
| 3rd Oct 2025 (Fri) | 35.66 | 35.66 | 35.66 | 35.74 | 100 |
| 2nd Oct 2025 (Thu) | 35.33 | 35.33 | 35.33 | 35.35 | 113 |
| 1st Oct 2025 (Wed) | 34.92 | 35.095 | 34.92 | 35.095 | 0 |
| 30th Sep 2025 (Tue) | 35.11 | 35.11 | 34.92 | 34.92 | 0 |
| 29th Sep 2025 (Mon) | 34.635 | 35.11 | 34.635 | 35.11 | 0 |
| 26th Sep 2025 (Fri) | 34.71 | 34.71 | 34.71 | 34.635 | 15 |
| 25th Sep 2025 (Thu) | 35.13 | 35.13 | 34.86 | 34.86 | 0 |
| 24th Sep 2025 (Wed) | 34.545 | 35.13 | 34.545 | 35.13 | 0 |
| 23rd Sep 2025 (Tue) | 34.485 | 34.545 | 34.485 | 34.545 | 0 |
| 22nd Sep 2025 (Mon) | 34.73 | 34.73 | 34.73 | 34.485 | 15 |
| 19th Sep 2025 (Fri) | 34.66 | 34.66 | 34.645 | 34.645 | 0 |
| 18th Sep 2025 (Thu) | 34.825 | 34.825 | 34.66 | 34.66 | 0 |
| 17th Sep 2025 (Wed) | 35.24 | 35.24 | 34.825 | 34.825 | 0 |
| 16th Sep 2025 (Tue) | 35.255 | 35.255 | 35.24 | 35.24 | 0 |
| 15th Sep 2025 (Mon) | 34.93 | 35.255 | 34.93 | 35.255 | 0 |
| 12th Sep 2025 (Fri) | 35.00 | 35.00 | 34.85 | 34.93 | 59 |
| 11th Sep 2025 (Thu) | 34.40 | 34.635 | 34.40 | 34.635 | 5 |
| 10th Sep 2025 (Wed) | 34.39 | 34.40 | 34.39 | 34.40 | 2 |
| 9th Sep 2025 (Tue) | 34.32 | 34.39 | 34.32 | 34.39 | 0 |
| 8th Sep 2025 (Mon) | 34.165 | 34.32 | 34.165 | 34.32 | 0 |
| 5th Sep 2025 (Fri) | 34.11 | 34.165 | 34.11 | 34.165 | 0 |
| 4th Sep 2025 (Thu) | 34.305 | 34.305 | 34.11 | 34.11 | 0 |
| 3rd Sep 2025 (Wed) | 34.305 | 34.305 | 34.305 | 34.305 | 0 |
| 2nd Sep 2025 (Tue) | 34.19 | 34.305 | 34.19 | 34.305 | 0 |
| 1st Sep 2025 (Mon) | 34.29 | 34.29 | 34.19 | 34.19 | 0 |
| 29th Aug 2025 (Fri) | 34.19 | 34.19 | 34.19 | 34.29 | 300 |
| 28th Aug 2025 (Thu) | 33.70 | 33.94 | 33.70 | 33.94 | 0 |
| 27th Aug 2025 (Wed) | 34.13 | 34.13 | 33.70 | 33.70 | 0 |
| 26th Aug 2025 (Tue) | 34.09 | 34.09 | 34.09 | 34.13 | 277 |
| 25th Aug 2025 (Mon) | 34.005 | 34.005 | 34.005 | 34.005 | 0 |
| 22nd Aug 2025 (Fri) | 33.50 | 34.005 | 33.50 | 34.005 | 0 |
| 21st Aug 2025 (Thu) | 33.475 | 33.50 | 33.475 | 33.50 | 0 |
| 20th Aug 2025 (Wed) | 33.495 | 33.495 | 33.475 | 33.475 | 0 |
| 19th Aug 2025 (Tue) | 33.70 | 33.70 | 33.495 | 33.495 | 0 |
| 18th Aug 2025 (Mon) | 33.86 | 33.86 | 33.70 | 33.70 | 3 |