| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 35.375 | 35.375 | 35.375 | 35.375 | 0 |
| 13th Mar 2025 (Thu) | 35.335 | 35.375 | 35.335 | 35.375 | 0 |
| 12th Mar 2025 (Wed) | 35.07 | 35.335 | 35.07 | 35.335 | 0 |
| 11th Mar 2025 (Tue) | 34.835 | 35.07 | 34.835 | 35.07 | 6 |
| 10th Mar 2025 (Mon) | 34.965 | 34.965 | 34.835 | 34.835 | 3 |
| 7th Mar 2025 (Fri) | 35.29 | 35.29 | 34.965 | 34.965 | 0 |
| 6th Mar 2025 (Thu) | 34.82 | 34.82 | 34.82 | 35.29 | 161 |
| 5th Mar 2025 (Wed) | 34.10 | 34.635 | 34.10 | 34.635 | 1 |
| 4th Mar 2025 (Tue) | 34.09 | 34.10 | 34.09 | 34.10 | 0 |
| 3rd Mar 2025 (Mon) | 33.81 | 34.09 | 33.81 | 34.09 | 0 |
| 28th Feb 2025 (Fri) | 34.185 | 34.185 | 33.81 | 33.81 | 0 |
| 27th Feb 2025 (Thu) | 34.15 | 34.185 | 34.15 | 34.185 | 13 |
| 26th Feb 2025 (Wed) | 34.05 | 34.15 | 34.05 | 34.15 | 0 |
| 25th Feb 2025 (Tue) | 34.27 | 34.27 | 34.05 | 34.05 | 1 |
| 24th Feb 2025 (Mon) | 34.32 | 34.32 | 34.32 | 34.27 | 201 |
| 21st Feb 2025 (Fri) | 34.665 | 34.665 | 34.475 | 34.475 | 0 |
| 20th Feb 2025 (Thu) | 34.55 | 34.665 | 34.55 | 34.665 | 0 |
| 19th Feb 2025 (Wed) | 34.44 | 34.55 | 34.44 | 34.55 | 0 |
| 18th Feb 2025 (Tue) | 34.42 | 34.42 | 34.42 | 34.44 | 256 |
| 17th Feb 2025 (Mon) | 34.32 | 34.36 | 34.32 | 34.29 | 17 |
| 14th Feb 2025 (Fri) | 34.245 | 34.315 | 34.245 | 34.315 | 0 |
| 13th Feb 2025 (Thu) | 34.07 | 34.245 | 34.07 | 34.245 | 0 |
| 12th Feb 2025 (Wed) | 34.195 | 34.195 | 34.07 | 34.07 | 0 |
| 11th Feb 2025 (Tue) | 34.435 | 34.435 | 34.195 | 34.195 | 0 |
| 10th Feb 2025 (Mon) | 34.35 | 34.435 | 34.35 | 34.435 | 0 |
| 7th Feb 2025 (Fri) | 34.165 | 34.35 | 34.165 | 34.35 | 0 |
| 6th Feb 2025 (Thu) | 33.88 | 34.165 | 33.88 | 34.165 | 0 |
| 5th Feb 2025 (Wed) | 33.74 | 33.88 | 33.74 | 33.88 | 0 |
| 4th Feb 2025 (Tue) | 33.69 | 33.74 | 33.69 | 33.74 | 0 |
| 3rd Feb 2025 (Mon) | 33.17 | 33.17 | 33.17 | 33.69 | 6 |
| 31st Jan 2025 (Fri) | 33.845 | 33.845 | 33.445 | 33.445 | 0 |
| 30th Jan 2025 (Thu) | 33.82 | 33.845 | 33.82 | 33.845 | 0 |
| 29th Jan 2025 (Wed) | 33.42 | 33.82 | 33.42 | 33.82 | 0 |
| 28th Jan 2025 (Tue) | 33.81 | 33.81 | 33.42 | 33.42 | 0 |
| 27th Jan 2025 (Mon) | 34.235 | 34.235 | 33.81 | 33.81 | 0 |
| 24th Jan 2025 (Fri) | 34.125 | 34.235 | 34.125 | 34.235 | 0 |
| 23rd Jan 2025 (Thu) | 34.085 | 34.125 | 34.085 | 34.125 | 0 |
| 22nd Jan 2025 (Wed) | 34.275 | 34.275 | 34.085 | 34.085 | 0 |
| 21st Jan 2025 (Tue) | 34.54 | 34.54 | 34.275 | 34.275 | 0 |
| 20th Jan 2025 (Mon) | 34.35 | 34.61 | 34.35 | 34.54 | 518 |
| 17th Jan 2025 (Fri) | 34.03 | 34.03 | 34.03 | 34.245 | 50 |
| 16th Jan 2025 (Thu) | 33.915 | 34.05 | 33.915 | 34.05 | 0 |
| 15th Jan 2025 (Wed) | 33.695 | 33.915 | 33.695 | 33.915 | 0 |
| 14th Jan 2025 (Tue) | 33.595 | 33.695 | 33.595 | 33.695 | 0 |