| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 40.86 | 40.89 | 40.78 | 41.005 | 39 |
| 6th Mar 2026 (Fri) | 40.96 | 40.96 | 40.96 | 41.29 | 1 |
| 5th Mar 2026 (Thu) | 41.00 | 41.00 | 41.00 | 40.615 | 1 |
| 4th Mar 2026 (Wed) | 41.49 | 41.67 | 41.49 | 41.275 | 28,060 |
| 3rd Mar 2026 (Tue) | 41.175 | 41.175 | 40.905 | 40.905 | 0 |
| 2nd Mar 2026 (Mon) | 41.88 | 41.88 | 41.77 | 41.175 | 152 |
| 27th Feb 2026 (Fri) | 41.87 | 41.87 | 41.60 | 41.435 | 245 |
| 26th Feb 2026 (Thu) | 41.46 | 41.46 | 41.46 | 41.57 | 4 |
| 25th Feb 2026 (Wed) | 41.57 | 41.57 | 41.57 | 41.765 | 5 |
| 24th Feb 2026 (Tue) | 40.51 | 41.195 | 40.51 | 41.195 | 0 |
| 23rd Feb 2026 (Mon) | 40.725 | 40.725 | 40.51 | 40.51 | 0 |
| 20th Feb 2026 (Fri) | 40.45 | 40.45 | 40.45 | 40.725 | 25 |
| 19th Feb 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.455 | 10 |
| 18th Feb 2026 (Wed) | 39.96 | 40.72 | 39.96 | 40.72 | 0 |
| 17th Feb 2026 (Tue) | 40.37 | 40.37 | 39.96 | 39.96 | 600 |
| 16th Feb 2026 (Mon) | 40.525 | 40.525 | 40.37 | 40.37 | 0 |
| 13th Feb 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.525 | 3 |
| 12th Feb 2026 (Thu) | 41.265 | 41.265 | 40.585 | 40.585 | 0 |
| 11th Feb 2026 (Wed) | 41.33 | 41.33 | 41.33 | 41.265 | 2,100 |
| 10th Feb 2026 (Tue) | 41.055 | 41.055 | 40.935 | 40.935 | 0 |
| 9th Feb 2026 (Mon) | 41.04 | 41.04 | 41.04 | 41.055 | 6 |
| 6th Feb 2026 (Fri) | 40.16 | 40.625 | 40.16 | 40.625 | 0 |
| 5th Feb 2026 (Thu) | 40.31 | 40.31 | 40.31 | 40.16 | 4 |
| 4th Feb 2026 (Wed) | 41.20 | 41.20 | 40.56 | 40.56 | 3,001 |
| 3rd Feb 2026 (Tue) | 41.04 | 41.14 | 41.04 | 41.14 | 1,875 |
| 2nd Feb 2026 (Mon) | 39.84 | 40.30 | 39.70 | 40.075 | 71 |
| 30th Jan 2026 (Fri) | 42.16 | 42.16 | 41.14 | 41.14 | 0 |
| 29th Jan 2026 (Thu) | 43.08 | 44.16 | 43.08 | 42.16 | 2,949 |
| 28th Jan 2026 (Wed) | 41.82 | 41.82 | 41.82 | 41.64 | 14 |
| 27th Jan 2026 (Tue) | 41.655 | 41.655 | 41.285 | 41.285 | 0 |
| 26th Jan 2026 (Mon) | 41.56 | 41.96 | 41.56 | 41.655 | 179 |
| 23rd Jan 2026 (Fri) | 41.11 | 41.60 | 41.11 | 41.60 | 1,843 |
| 22nd Jan 2026 (Thu) | 40.525 | 40.71 | 40.525 | 40.71 | 1 |
| 21st Jan 2026 (Wed) | 40.32 | 40.525 | 40.32 | 40.525 | 0 |
| 20th Jan 2026 (Tue) | 40.36 | 40.36 | 40.36 | 40.32 | 13 |
| 19th Jan 2026 (Mon) | 40.71 | 40.71 | 40.71 | 40.975 | 103 |
| 16th Jan 2026 (Fri) | 40.30 | 40.30 | 40.20 | 40.375 | 51,308 |
| 15th Jan 2026 (Thu) | 41.605 | 41.605 | 41.41 | 41.41 | 3 |
| 14th Jan 2026 (Wed) | 41.05 | 41.605 | 41.05 | 41.605 | 1 |
| 13th Jan 2026 (Tue) | 41.225 | 41.225 | 41.05 | 41.05 | 5,322 |
| 12th Jan 2026 (Mon) | 41.45 | 41.45 | 41.45 | 41.225 | 101 |
| 9th Jan 2026 (Fri) | 39.97 | 40.675 | 39.97 | 40.675 | 1 |