Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ind Mtls Enh (META) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 33.71 33.71 33.71 33.65 15
10th Jul 2025 (Thu) 33.545 33.83 33.545 33.83 21
9th Jul 2025 (Wed) 33.705 33.705 33.545 33.545 0
8th Jul 2025 (Tue) 33.685 33.705 33.685 33.705 0
7th Jul 2025 (Mon) 33.94 33.94 33.685 33.685 0
4th Jul 2025 (Fri) 34.49 34.49 34.49 33.94 20
3rd Jul 2025 (Thu) 34.255 34.255 34.19 34.19 0
2nd Jul 2025 (Wed) 33.995 34.255 33.995 34.255 0
1st Jul 2025 (Tue) 34.01 34.01 33.995 33.995 1
30th Jun 2025 (Mon) 34.08 34.08 33.95 34.01 53
27th Jun 2025 (Fri) 33.975 34.01 33.975 34.01 2
26th Jun 2025 (Thu) 33.515 33.975 33.515 33.975 2
25th Jun 2025 (Wed) 33.415 33.515 33.415 33.515 0
24th Jun 2025 (Tue) 33.395 33.415 33.395 33.415 1
23rd Jun 2025 (Mon) 33.185 33.395 33.185 33.395 3
20th Jun 2025 (Fri) 33.06 33.185 33.06 33.185 1
19th Jun 2025 (Thu) 33.205 33.205 33.06 33.06 0
18th Jun 2025 (Wed) 33.28 33.28 33.205 33.205 0
17th Jun 2025 (Tue) 33.20 33.28 33.20 33.28 0
16th Jun 2025 (Mon) 33.055 33.20 33.055 33.20 0
13th Jun 2025 (Fri) 33.205 33.205 33.055 33.055 0
12th Jun 2025 (Thu) 33.25 33.25 33.205 33.205 0
11th Jun 2025 (Wed) 33.23 33.25 33.23 33.25 0
10th Jun 2025 (Tue) 33.22 33.23 33.22 33.23 0
9th Jun 2025 (Mon) 33.22 33.22 33.22 33.22 21
6th Jun 2025 (Fri) 33.22 33.22 33.09 33.09 0
5th Jun 2025 (Thu) 33.155 33.22 33.155 33.22 0
4th Jun 2025 (Wed) 33.095 33.155 33.095 33.155 1
3rd Jun 2025 (Tue) 33.13 33.13 33.095 33.095 1
2nd Jun 2025 (Mon) 32.62 33.13 32.62 33.13 0
30th May 2025 (Fri) 32.84 32.84 32.84 32.62 17
29th May 2025 (Thu) 32.895 32.92 32.895 32.92 0
28th May 2025 (Wed) 33.155 33.155 32.895 32.895 0
27th May 2025 (Tue) 32.98 33.155 32.98 33.155 0
26th May 2025 (Mon) 32.98 32.98 32.98 32.98 0
23rd May 2025 (Fri) 32.91 33.115 32.91 33.115 0
22nd May 2025 (Thu) 32.95 32.95 32.95 32.91 51
21st May 2025 (Wed) 33.05 33.05 33.05 33.005 298
20th May 2025 (Tue) 32.86 32.975 32.86 32.975 0
19th May 2025 (Mon) 33.01 33.01 32.86 32.86 0
16th May 2025 (Fri) 33.22 33.22 33.01 33.01 0
15th May 2025 (Thu) 33.535 33.535 33.22 33.22 0
14th May 2025 (Wed) 33.235 33.535 33.235 33.535 0
13th May 2025 (Tue) 33.07 33.235 33.07 33.235 0
12th May 2025 (Mon) 32.685 33.07 32.685 33.07 0
FTSE 100 Latest
Value8,941.12
Change-34.54