| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 39.53 | 39.73 | 39.53 | 39.655 | 17 |
| 30th Mar 2026 (Mon) | 39.48 | 39.48 | 39.48 | 39.45 | 22 |
| 27th Mar 2026 (Fri) | 38.62 | 38.62 | 38.58 | 38.915 | 65,776 |
| 26th Mar 2026 (Thu) | 38.83 | 38.88 | 38.83 | 38.785 | 29,304 |
| 25th Mar 2026 (Wed) | 38.91 | 38.91 | 38.91 | 39.05 | 19 |
| 24th Mar 2026 (Tue) | 38.645 | 38.88 | 38.645 | 38.88 | 0 |
| 23rd Mar 2026 (Mon) | 38.36 | 38.645 | 38.36 | 38.645 | 0 |
| 20th Mar 2026 (Fri) | 38.46 | 38.46 | 38.36 | 38.36 | 0 |
| 19th Mar 2026 (Thu) | 38.43 | 38.49 | 38.18 | 38.46 | 33,159 |
| 18th Mar 2026 (Wed) | 40.03 | 40.03 | 39.55 | 39.685 | 106 |
| 17th Mar 2026 (Tue) | 40.23 | 40.23 | 40.06 | 40.075 | 116 |
| 16th Mar 2026 (Mon) | 40.32 | 40.32 | 40.31 | 40.31 | 0 |
| 13th Mar 2026 (Fri) | 40.32 | 40.32 | 40.32 | 40.32 | 2 |
| 12th Mar 2026 (Thu) | 41.415 | 41.415 | 41.31 | 41.31 | 2 |
| 11th Mar 2026 (Wed) | 41.32 | 41.415 | 41.32 | 41.415 | 0 |
| 10th Mar 2026 (Tue) | 41.17 | 41.17 | 41.15 | 41.32 | 9 |
| 9th Mar 2026 (Mon) | 40.86 | 40.89 | 40.78 | 41.005 | 39 |
| 6th Mar 2026 (Fri) | 40.96 | 40.96 | 40.96 | 41.29 | 1 |
| 5th Mar 2026 (Thu) | 41.00 | 41.00 | 41.00 | 40.615 | 1 |
| 4th Mar 2026 (Wed) | 41.49 | 41.67 | 41.49 | 41.275 | 28,060 |
| 3rd Mar 2026 (Tue) | 41.175 | 41.175 | 40.905 | 40.905 | 0 |
| 2nd Mar 2026 (Mon) | 41.88 | 41.88 | 41.77 | 41.175 | 152 |
| 27th Feb 2026 (Fri) | 41.87 | 41.87 | 41.60 | 41.435 | 245 |
| 26th Feb 2026 (Thu) | 41.46 | 41.46 | 41.46 | 41.57 | 4 |
| 25th Feb 2026 (Wed) | 41.57 | 41.57 | 41.57 | 41.765 | 5 |
| 24th Feb 2026 (Tue) | 40.51 | 41.195 | 40.51 | 41.195 | 0 |
| 23rd Feb 2026 (Mon) | 40.725 | 40.725 | 40.51 | 40.51 | 0 |
| 20th Feb 2026 (Fri) | 40.45 | 40.45 | 40.45 | 40.725 | 25 |
| 19th Feb 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.455 | 10 |
| 18th Feb 2026 (Wed) | 39.96 | 40.72 | 39.96 | 40.72 | 0 |
| 17th Feb 2026 (Tue) | 40.37 | 40.37 | 39.96 | 39.96 | 600 |
| 16th Feb 2026 (Mon) | 40.525 | 40.525 | 40.37 | 40.37 | 0 |
| 13th Feb 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.525 | 3 |
| 12th Feb 2026 (Thu) | 41.265 | 41.265 | 40.585 | 40.585 | 0 |
| 11th Feb 2026 (Wed) | 41.33 | 41.33 | 41.33 | 41.265 | 2,100 |
| 10th Feb 2026 (Tue) | 41.055 | 41.055 | 40.935 | 40.935 | 0 |
| 9th Feb 2026 (Mon) | 41.04 | 41.04 | 41.04 | 41.055 | 6 |
| 6th Feb 2026 (Fri) | 40.16 | 40.625 | 40.16 | 40.625 | 0 |
| 5th Feb 2026 (Thu) | 40.31 | 40.31 | 40.31 | 40.16 | 4 |
| 4th Feb 2026 (Wed) | 41.20 | 41.20 | 40.56 | 40.56 | 3,001 |
| 3rd Feb 2026 (Tue) | 41.04 | 41.14 | 41.04 | 41.14 | 1,875 |
| 2nd Feb 2026 (Mon) | 39.84 | 40.30 | 39.70 | 40.075 | 71 |