| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 40.4123p | Ordinary |
16:41:47 - 14-May-25 |
| Unknown* | 50,000 | 40.4123p | Negotiated Trade |
16:41:15 - 14-May-25 |
| Sell* | 16,483 | 40.50p | Negotiated Trade |
16:38:08 - 14-May-25 |
| Sell* | 2,856 | 40.3273p | Ordinary |
16:29:58 - 14-May-25 |
| Buy* | 6,209 | 40.76p | Ordinary |
16:29:57 - 14-May-25 |
| Buy* | 2,190 | 41.245p | Automatic Execution |
16:29:45 - 14-May-25 |
| Buy* | 84 | 40.80p | Ordinary |
16:29:41 - 14-May-25 |
| Buy* | 1,706 | 40.76p | Ordinary |
16:29:25 - 14-May-25 |
| Buy* | 295 | 40.7615p | Ordinary |
16:29:23 - 14-May-25 |
| Buy* | 1,351 | 41.00p | Automatic Execution |
16:29:23 - 14-May-25 |
| Buy* | 5,000 | 40.76p | Ordinary |
16:29:22 - 14-May-25 |
| Buy* | 2,000 | 40.76p | Ordinary |
16:29:16 - 14-May-25 |
| Buy* | 80 | 41.00p | SI Trade |
16:29:14 - 14-May-25 |
| Buy* | 2,424 | 40.76p | Ordinary |
16:29:07 - 14-May-25 |
| Buy* | 351 | 41.00p | SI Trade |
16:29:00 - 14-May-25 |
| Buy* | 1,351 | 41.00p | Automatic Execution |
16:29:00 - 14-May-25 |
| Buy* | 4,883 | 40.7615p | Ordinary |
16:28:53 - 14-May-25 |
| Buy* | 4,877 | 40.7615p | Ordinary |
16:28:48 - 14-May-25 |
| Buy* | 5,142 | 40.7615p | Ordinary |
16:28:46 - 14-May-25 |
| Unknown* | 24,378 | 40.7615p | Ordinary |
16:28:33 - 14-May-25 |
| Sell* | 99 | 40.21p | SI Trade |
16:28:31 - 14-May-25 |
| Buy* | 1,351 | 41.00p | Automatic Execution |
16:28:31 - 14-May-25 |
| Buy* | 4,857 | 40.758p | Ordinary |
16:28:28 - 14-May-25 |
| Buy* | 2,000 | 40.7615p | Ordinary |
16:28:18 - 14-May-25 |
| Buy* | 118 | 40.7615p | Ordinary |
16:28:16 - 14-May-25 |
| Buy* | 1,351 | 40.995p | Automatic Execution |
16:28:09 - 14-May-25 |
| Sell* | 6,232 | 40.30p | Ordinary |
16:28:06 - 14-May-25 |
| Buy* | 10,000 | 40.758p | Ordinary |
16:28:06 - 14-May-25 |
| Buy* | 15 | 41.00p | SI Trade |
16:28:01 - 14-May-25 |
| Buy* | 45 | 41.00p | SI Trade |
16:28:01 - 14-May-25 |
| Sell* | 3,130 | 40.20p | Automatic Execution |
16:28:01 - 14-May-25 |
| Sell* | 8,648 | 40.205p | Automatic Execution |
16:28:01 - 14-May-25 |
| Unknown* | 3,000 | 40.205p | OTC Trade |
16:28:00 - 14-May-25 |
| Unknown* | 3,000 | 40.205p | OTC Trade |
16:28:00 - 14-May-25 |
| Sell* | 3,000 | 40.205p | Ordinary |
16:28:00 - 14-May-25 |
| Buy* | 4,882 | 40.7992p | Ordinary |
16:27:50 - 14-May-25 |
| Buy* | 48 | 41.00p | SI Trade |
16:27:42 - 14-May-25 |
| Buy* | 1,351 | 41.00p | Automatic Execution |
16:27:42 - 14-May-25 |
| Sell* | 8,812 | 40.3008p | Ordinary |
16:27:31 - 14-May-25 |
| Buy* | 1,351 | 41.00p | Automatic Execution |
16:27:18 - 14-May-25 |
| Buy* | 425 | 40.80p | Ordinary |
16:27:13 - 14-May-25 |
| Buy* | 2,672 | 40.80p | Ordinary |
16:26:58 - 14-May-25 |
| Buy* | 1,316 | 40.80p | Ordinary |
16:26:56 - 14-May-25 |
| Buy* | 1,351 | 41.00p | Automatic Execution |
16:26:56 - 14-May-25 |
| Buy* | 500 | 40.80p | Ordinary |
16:26:53 - 14-May-25 |
| Sell* | 1,787 | 40.3012p | Ordinary |
16:26:49 - 14-May-25 |
| Buy* | 400 | 40.80p | Ordinary |
16:26:48 - 14-May-25 |
| Buy* | 365 | 40.80p | Ordinary |
16:26:42 - 14-May-25 |
| Buy* | 1,351 | 41.00p | Automatic Execution |
16:26:30 - 14-May-25 |
| Buy* | 4,754 | 40.8012p | Ordinary |
16:26:18 - 14-May-25 |
| Buy* | 40 | 41.00p | SI Trade |
16:26:04 - 14-May-25 |
| Buy* | 1,351 | 41.00p | Automatic Execution |
16:26:04 - 14-May-25 |
| Buy* | 9 | 41.00p | SI Trade |
16:25:40 - 14-May-25 |
| Buy* | 195 | 41.00p | SI Trade |
16:25:40 - 14-May-25 |
| Buy* | 30 | 41.00p | SI Trade |
16:25:40 - 14-May-25 |
| Sell* | 244 | 40.21p | SI Trade |
16:25:40 - 14-May-25 |
| Buy* | 1,351 | 41.00p | Automatic Execution |
16:25:40 - 14-May-25 |
| Buy* | 1,351 | 41.00p | Automatic Execution |
16:25:15 - 14-May-25 |
| Buy* | 240 | 41.53p | SI Trade |
16:24:53 - 14-May-25 |
| Buy* | 50 | 41.53p | SI Trade |
16:24:53 - 14-May-25 |
| Buy* | 1,086 | 41.53p | Automatic Execution |
16:24:53 - 14-May-25 |
| Buy* | 265 | 41.53p | Automatic Execution |
16:24:53 - 14-May-25 |
| Unknown* | 20,000 | 40.8675p | Ordinary |
16:24:25 - 14-May-25 |
| Buy* | 1,351 | 41.53p | Automatic Execution |
16:24:25 - 14-May-25 |
| Buy* | 240 | 41.53p | SI Trade |
16:24:24 - 14-May-25 |
| Buy* | 57 | 41.53p | SI Trade |
16:24:24 - 14-May-25 |
| Sell* | 62 | 40.21p | SI Trade |
16:24:24 - 14-May-25 |
| Buy* | 5,306 | 41.53p | SI Trade |
16:24:24 - 14-May-25 |
| Buy* | 61 | 41.53p | SI Trade |
16:24:03 - 14-May-25 |
| Buy* | 1,203 | 41.53p | SI Trade |
16:24:03 - 14-May-25 |
| Buy* | 1,351 | 41.53p | Automatic Execution |
16:24:03 - 14-May-25 |
| Unknown* | 2,505 | 40.8675p | Ordinary |
16:23:37 - 14-May-25 |
| Buy* | 75 | 41.53p | SI Trade |
16:23:37 - 14-May-25 |
| Buy* | 1,351 | 41.53p | Automatic Execution |
16:23:37 - 14-May-25 |
| Unknown* | 1,223 | 40.8675p | Ordinary |
16:23:25 - 14-May-25 |
| Sell* | 2 | 40.21p | SI Trade |
16:23:14 - 14-May-25 |
| Buy* | 2,200 | 41.53p | SI Trade |
16:23:14 - 14-May-25 |
| Buy* | 1,351 | 41.53p | Automatic Execution |
16:23:14 - 14-May-25 |
| Buy* | 231 | 41.53p | SI Trade |
16:22:50 - 14-May-25 |
| Buy* | 240 | 41.53p | SI Trade |
16:22:50 - 14-May-25 |
| Buy* | 1,351 | 41.53p | Automatic Execution |
16:22:50 - 14-May-25 |
| Buy* | 7,117 | 41.53p | Ordinary |
16:22:35 - 14-May-25 |
| Buy* | 7,117 | 41.53p | Ordinary |
16:22:35 - 14-May-25 |
| Buy* | 7,117 | 41.53p | Ordinary |
16:22:35 - 14-May-25 |
| Buy* | 7,117 | 41.53p | Ordinary |
16:22:35 - 14-May-25 |
| Buy* | 7,117 | 41.53p | Ordinary |
16:22:35 - 14-May-25 |
| Unknown* | 7,117 | 41.53p | OTC Trade |
16:22:35 - 14-May-25 |
| Unknown* | 7,117 | 41.53p | OTC Trade |
16:22:35 - 14-May-25 |
| Unknown* | 7,117 | 41.53p | OTC Trade |
16:22:35 - 14-May-25 |
| Unknown* | 7,117 | 41.53p | OTC Trade |
16:22:35 - 14-May-25 |
| Unknown* | 7,117 | 41.53p | OTC Trade |
16:22:35 - 14-May-25 |
| Buy* | 1,351 | 41.53p | Automatic Execution |
16:22:26 - 14-May-25 |
| Buy* | 7,057 | 40.50p | Automatic Execution |
16:22:19 - 14-May-25 |
| Buy* | 14,000 | 40.50p | Automatic Execution |
16:22:18 - 14-May-25 |
| Buy* | 14,000 | 40.50p | Automatic Execution |
16:22:16 - 14-May-25 |
| Buy* | 14,000 | 40.50p | Automatic Execution |
16:22:14 - 14-May-25 |
| Buy* | 14,000 | 40.50p | Automatic Execution |
16:22:11 - 14-May-25 |
| Buy* | 14,000 | 40.50p | Automatic Execution |
16:22:08 - 14-May-25 |
| Buy* | 100,000 | 40.50p | Automatic Execution |
16:22:08 - 14-May-25 |
| Buy* | 474 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 49 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 29 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 61 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 38 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 37 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 200 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 7 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 12 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 246 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 493 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 102 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 74 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 5 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 122 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 123 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 190 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 3 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 5,760 | 40.50p | SI Trade |
16:21:59 - 14-May-25 |
| Buy* | 7,117 | 41.995p | Ordinary |
16:21:45 - 14-May-25 |
| Buy* | 7,117 | 41.995p | Ordinary |
16:21:45 - 14-May-25 |
| Buy* | 7,117 | 41.995p | Ordinary |
16:21:45 - 14-May-25 |
| Buy* | 7,117 | 41.995p | Ordinary |
16:21:45 - 14-May-25 |
| Unknown* | 7,117 | 41.995p | OTC Trade |
16:21:45 - 14-May-25 |
| Unknown* | 7,117 | 41.995p | OTC Trade |
16:21:45 - 14-May-25 |
| Unknown* | 7,117 | 41.995p | OTC Trade |
16:21:45 - 14-May-25 |
| Unknown* | 7,117 | 41.995p | OTC Trade |
16:21:45 - 14-May-25 |
| Buy* | 1,965 | 40.4406p | Ordinary |
16:21:44 - 14-May-25 |
| Sell* | 13,333 | 40.4406p | Ordinary |
16:21:22 - 14-May-25 |
| Buy* | 50,000 | 40.50p | Automatic Execution |
16:21:15 - 14-May-25 |
| Buy* | 140 | 40.50p | SI Trade |
16:21:07 - 14-May-25 |
| Buy* | 513 | 41.00p | SI Trade |
16:20:43 - 14-May-25 |
| Buy* | 16 | 41.99p | SI Trade |
16:20:09 - 14-May-25 |
| Sell* | 16 | 40.01p | SI Trade |
16:20:09 - 14-May-25 |
| Buy* | 1,056 | 41.99p | SI Trade |
16:20:00 - 14-May-25 |
| Buy* | 40 | 41.99p | SI Trade |
16:20:00 - 14-May-25 |
| Unknown* | 2,462 | 40.6725p | Ordinary |
16:19:11 - 14-May-25 |
| Unknown* | 7,375 | 40.6725p | Ordinary |
16:18:59 - 14-May-25 |
| Buy* | 110 | 41.34p | SI Trade |
16:18:56 - 14-May-25 |
| Buy* | 132 | 41.34p | Automatic Execution |
16:18:56 - 14-May-25 |
| Buy* | 132 | 41.34p | Automatic Execution |
16:18:56 - 14-May-25 |
| Buy* | 132 | 41.34p | Automatic Execution |
16:18:56 - 14-May-25 |
| Buy* | 132 | 41.34p | Automatic Execution |
16:18:56 - 14-May-25 |
| Buy* | 132 | 41.34p | Automatic Execution |
16:18:56 - 14-May-25 |
| Buy* | 132 | 41.34p | Automatic Execution |
16:18:56 - 14-May-25 |
| Buy* | 132 | 41.34p | Automatic Execution |
16:18:56 - 14-May-25 |
| Buy* | 132 | 41.34p | Automatic Execution |
16:18:56 - 14-May-25 |
| Sell* | 2,457 | 40.30p | Ordinary |
16:18:26 - 14-May-25 |
| Sell* | 1,211 | 40.30p | Ordinary |
16:17:50 - 14-May-25 |
| Sell* | 7,444 | 40.30p | Ordinary |
16:17:40 - 14-May-25 |
| Buy* | 22 | 41.34p | Automatic Execution |
16:17:34 - 14-May-25 |
| Buy* | 22 | 41.34p | Automatic Execution |
16:17:34 - 14-May-25 |
| Buy* | 22 | 41.34p | Automatic Execution |
16:17:34 - 14-May-25 |
| Buy* | 22 | 41.34p | Automatic Execution |
16:17:34 - 14-May-25 |
| Buy* | 22 | 41.34p | Automatic Execution |
16:17:34 - 14-May-25 |
| Buy* | 1,351 | 41.34p | Automatic Execution |
16:17:34 - 14-May-25 |
| Sell* | 2,027 | 40.25p | Ordinary |
16:17:15 - 14-May-25 |
| Buy* | 47 | 41.34p | SI Trade |
16:17:12 - 14-May-25 |
| Buy* | 27 | 41.34p | SI Trade |
16:17:12 - 14-May-25 |
| Buy* | 124 | 41.34p | SI Trade |
16:17:12 - 14-May-25 |
| Buy* | 5,000 | 40.40p | Automatic Execution |
16:17:12 - 14-May-25 |
| Sell* | 200 | 40.01p | SI Trade |
16:16:42 - 14-May-25 |
| Buy* | 14 | 40.40p | SI Trade |
16:16:41 - 14-May-25 |
| Sell* | 14 | 40.00p | SI Trade |
16:16:41 - 14-May-25 |
| Buy* | 19,580 | 40.20p | Automatic Execution |
16:16:41 - 14-May-25 |
| Unknown* | 100 | 40.10p | SI Trade |
16:16:19 - 14-May-25 |
| Buy* | 1,000 | 40.175p | Ordinary |
16:15:36 - 14-May-25 |
| Unknown* | 181,964 | 40.22p | OTC Trade |
16:15:14 - 14-May-25 |
| Buy* | 902 | 40.14p | Ordinary |
16:15:11 - 14-May-25 |
| Buy* | 231 | 40.175p | Ordinary |
16:14:45 - 14-May-25 |
| Sell* | 12 | 39.70p | SI Trade |
16:13:23 - 14-May-25 |
| Buy* | 41 | 40.20p | SI Trade |
16:13:23 - 14-May-25 |
| Buy* | 7,459 | 40.1166p | Ordinary |
16:13:17 - 14-May-25 |
| Buy* | 12,000 | 40.1724p | Ordinary |
16:13:08 - 14-May-25 |
| Buy* | 131 | 40.20p | SI Trade |
16:13:07 - 14-May-25 |
| Buy* | 45 | 40.20p | SI Trade |
16:13:07 - 14-May-25 |
| Sell* | 45 | 39.51p | SI Trade |
16:13:07 - 14-May-25 |
| Buy* | 2 | 40.20p | SI Trade |
16:13:07 - 14-May-25 |
| Sell* | 177 | 39.51p | SI Trade |
16:13:07 - 14-May-25 |
| Sell* | 18,703 | 39.97p | Automatic Execution |
16:13:07 - 14-May-25 |
| Buy* | 10 | 40.20p | SI Trade |
16:12:53 - 14-May-25 |
| Buy* | 2 | 40.40p | SI Trade |
16:12:53 - 14-May-25 |
| Buy* | 2,429 | 40.40p | SI Trade |
16:12:53 - 14-May-25 |
| Buy* | 291 | 40.20p | Automatic Execution |
16:12:53 - 14-May-25 |
| Buy* | 6,193 | 40.175p | Ordinary |
16:12:46 - 14-May-25 |
| Buy* | 1,000 | 40.1724p | Ordinary |
16:12:22 - 14-May-25 |
| Buy* | 62 | 40.20p | SI Trade |
16:12:20 - 14-May-25 |
| Buy* | 124 | 40.20p | SI Trade |
16:12:20 - 14-May-25 |
| Buy* | 62 | 40.20p | SI Trade |
16:12:20 - 14-May-25 |
| Sell* | 14 | 39.97p | SI Trade |
16:12:20 - 14-May-25 |
| Buy* | 2 | 40.20p | SI Trade |
16:12:20 - 14-May-25 |
| Buy* | 60 | 40.20p | SI Trade |
16:12:20 - 14-May-25 |
| Buy* | 6,557 | 40.20p | Automatic Execution |
16:12:20 - 14-May-25 |
| Sell* | 13,523 | 39.9976p | Ordinary |
16:10:32 - 14-May-25 |
| Buy* | 4 | 40.20p | SI Trade |
16:09:58 - 14-May-25 |
| Buy* | 800 | 40.20p | SI Trade |
16:09:58 - 14-May-25 |
| Buy* | 2,465 | 40.1724p | Ordinary |
16:09:58 - 14-May-25 |
| Buy* | 500 | 40.20p | SI Trade |
16:09:58 - 14-May-25 |
| Buy* | 1,939 | 40.20p | SI Trade |
16:09:58 - 14-May-25 |
| Buy* | 6,612 | 40.20p | Automatic Execution |
16:09:58 - 14-May-25 |
| Buy* | 124 | 40.20p | SI Trade |
16:07:34 - 14-May-25 |