| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 28.00p | Automatic Execution |
13:00:45 - 05-Jun-25 |
| Buy* | 352 | 28.395p | SI Trade |
13:00:31 - 05-Jun-25 |
| Buy* | 16 | 28.40p | SI Trade |
13:00:29 - 05-Jun-25 |
| Sell* | 12 | 27.10p | SI Trade |
13:00:18 - 05-Jun-25 |
| Sell* | 1,662 | 27.10p | SI Trade |
12:59:45 - 05-Jun-25 |
| Buy* | 175 | 28.46p | SI Trade |
12:59:08 - 05-Jun-25 |
| Sell* | 407 | 27.10p | SI Trade |
12:58:43 - 05-Jun-25 |
| Buy* | 4 | 28.48p | SI Trade |
12:58:43 - 05-Jun-25 |
| Buy* | 771 | 28.53p | SI Trade |
12:57:34 - 05-Jun-25 |
| Buy* | 70 | 28.53p | SI Trade |
12:57:34 - 05-Jun-25 |
| Buy* | 9 | 28.535p | SI Trade |
12:57:14 - 05-Jun-25 |
| Buy* | 10,080 | 28.56p | SI Trade |
12:56:46 - 05-Jun-25 |
| Unknown* | 11,428 | 28.625p | OTC Trade |
12:56:26 - 05-Jun-25 |
| Buy* | 11,428 | 28.625p | Ordinary |
12:56:25 - 05-Jun-25 |
| Unknown* | 11,428 | 28.625p | OTC Trade |
12:56:15 - 05-Jun-25 |
| Buy* | 11,428 | 28.625p | Ordinary |
12:56:14 - 05-Jun-25 |
| Unknown* | 11,428 | 28.625p | OTC Trade |
12:56:06 - 05-Jun-25 |
| Buy* | 11,428 | 28.625p | Ordinary |
12:56:05 - 05-Jun-25 |
| Unknown* | 11,428 | 28.625p | OTC Trade |
12:55:56 - 05-Jun-25 |
| Buy* | 11,428 | 28.625p | Ordinary |
12:55:55 - 05-Jun-25 |
| Unknown* | 11,428 | 28.625p | OTC Trade |
12:55:46 - 05-Jun-25 |
| Buy* | 11,428 | 28.625p | Ordinary |
12:55:45 - 05-Jun-25 |
| Unknown* | 11,428 | 28.625p | OTC Trade |
12:55:37 - 05-Jun-25 |
| Buy* | 11,428 | 28.625p | Ordinary |
12:55:37 - 05-Jun-25 |
| Buy* | 4,000 | 28.61p | SI Trade |
12:55:29 - 05-Jun-25 |
| Buy* | 484 | 28.61p | SI Trade |
12:55:29 - 05-Jun-25 |
| Buy* | 69 | 28.61p | SI Trade |
12:55:29 - 05-Jun-25 |
| Buy* | 76 | 28.61p | SI Trade |
12:55:29 - 05-Jun-25 |
| Unknown* | 11,428 | 28.625p | OTC Trade |
12:55:26 - 05-Jun-25 |
| Buy* | 11,428 | 28.625p | Ordinary |
12:55:26 - 05-Jun-25 |
| Sell* | 15,000 | 27.7925p | Ordinary |
12:55:13 - 05-Jun-25 |
| Buy* | 3,068 | 28.655p | SI Trade |
12:54:10 - 05-Jun-25 |
| Buy* | 168 | 28.68p | SI Trade |
12:53:39 - 05-Jun-25 |
| Buy* | 220 | 28.715p | SI Trade |
12:52:45 - 05-Jun-25 |
| Sell* | 20,000 | 28.00p | Automatic Execution |
12:51:49 - 05-Jun-25 |
| Sell* | 4,432 | 28.00p | Automatic Execution |
12:51:49 - 05-Jun-25 |
| Buy* | 135 | 28.81p | SI Trade |
12:51:45 - 05-Jun-25 |
| Buy* | 506 | 28.6112p | Ordinary |
12:51:41 - 05-Jun-25 |
| Buy* | 3,453 | 28.6113p | Ordinary |
12:51:36 - 05-Jun-25 |
| Buy* | 346 | 28.82p | SI Trade |
12:51:27 - 05-Jun-25 |
| Sell* | 8,437 | 28.137p | Ordinary |
12:51:25 - 05-Jun-25 |
| Buy* | 1,946 | 28.70p | SI Trade |
12:51:05 - 05-Jun-25 |
| Buy* | 1,347 | 28.835p | SI Trade |
12:51:05 - 05-Jun-25 |
| Buy* | 173 | 28.835p | SI Trade |
12:51:05 - 05-Jun-25 |
| Buy* | 333 | 28.835p | SI Trade |
12:51:05 - 05-Jun-25 |
| Buy* | 66 | 28.835p | SI Trade |
12:51:05 - 05-Jun-25 |
| Buy* | 6 | 28.835p | SI Trade |
12:51:05 - 05-Jun-25 |
| Buy* | 9 | 28.835p | SI Trade |
12:51:05 - 05-Jun-25 |
| Sell* | 3,930 | 28.70p | SI Trade |
12:51:04 - 05-Jun-25 |
| Buy* | 14 | 28.84p | SI Trade |
12:51:03 - 05-Jun-25 |
| Buy* | 173 | 28.84p | SI Trade |
12:51:03 - 05-Jun-25 |
| Buy* | 242 | 28.84p | SI Trade |
12:51:03 - 05-Jun-25 |
| Buy* | 277 | 28.84p | SI Trade |
12:51:03 - 05-Jun-25 |
| Sell* | 1,500 | 28.00p | SI Trade |
12:51:03 - 05-Jun-25 |
| Buy* | 13,969 | 28.6338p | Ordinary |
12:50:56 - 05-Jun-25 |
| Buy* | 3,448 | 28.65p | Ordinary |
12:47:00 - 05-Jun-25 |
| Buy* | 683 | 28.68p | Ordinary |
12:46:29 - 05-Jun-25 |
| Buy* | 371 | 28.68p | Ordinary |
12:46:25 - 05-Jun-25 |
| Buy* | 1,710 | 28.65p | Ordinary |
12:46:21 - 05-Jun-25 |
| Sell* | 10,000 | 28.399p | Ordinary |
12:45:42 - 05-Jun-25 |
| Buy* | 3 | 28.845p | SI Trade |
12:45:41 - 05-Jun-25 |
| Buy* | 6,933 | 28.845p | SI Trade |
12:45:41 - 05-Jun-25 |
| Buy* | 346 | 28.845p | SI Trade |
12:45:41 - 05-Jun-25 |
| Sell* | 35 | 28.00p | SI Trade |
12:45:41 - 05-Jun-25 |
| Buy* | 81 | 28.845p | SI Trade |
12:45:41 - 05-Jun-25 |
| Buy* | 340 | 28.845p | SI Trade |
12:45:41 - 05-Jun-25 |
| Buy* | 104 | 28.845p | SI Trade |
12:45:41 - 05-Jun-25 |
| Buy* | 69 | 28.845p | SI Trade |
12:45:41 - 05-Jun-25 |
| Buy* | 100 | 28.845p | SI Trade |
12:45:41 - 05-Jun-25 |
| Buy* | 100 | 28.845p | SI Trade |
12:45:41 - 05-Jun-25 |
| Buy* | 75 | 28.845p | SI Trade |
12:45:41 - 05-Jun-25 |
| Buy* | 194 | 28.845p | SI Trade |
12:45:41 - 05-Jun-25 |
| Sell* | 10,000 | 28.00p | Automatic Execution |
12:45:41 - 05-Jun-25 |
| Sell* | 10,568 | 28.00p | Automatic Execution |
12:45:41 - 05-Jun-25 |
| Sell* | 25,704 | 28.005p | Automatic Execution |
12:45:41 - 05-Jun-25 |
| Sell* | 8,004 | 28.005p | Automatic Execution |
12:45:41 - 05-Jun-25 |
| Buy* | 4,783 | 28.65p | Ordinary |
12:44:25 - 05-Jun-25 |
| Buy* | 1,354 | 28.65p | Ordinary |
12:44:05 - 05-Jun-25 |
| Buy* | 800 | 28.68p | Ordinary |
12:40:37 - 05-Jun-25 |
| Sell* | 3,766 | 28.005p | SI Trade |
12:39:23 - 05-Jun-25 |
| Buy* | 16 | 28.85p | SI Trade |
12:39:23 - 05-Jun-25 |
| Sell* | 3 | 28.005p | SI Trade |
12:39:23 - 05-Jun-25 |
| Sell* | 876 | 28.60p | SI Trade |
12:38:31 - 05-Jun-25 |
| Buy* | 69 | 28.85p | SI Trade |
12:38:31 - 05-Jun-25 |
| Sell* | 466 | 28.60p | SI Trade |
12:38:31 - 05-Jun-25 |
| Buy* | 730 | 28.85p | SI Trade |
12:38:31 - 05-Jun-25 |
| Buy* | 3 | 28.85p | SI Trade |
12:38:31 - 05-Jun-25 |
| Buy* | 1,500 | 28.85p | SI Trade |
12:38:31 - 05-Jun-25 |
| Buy* | 120 | 28.85p | SI Trade |
12:38:31 - 05-Jun-25 |
| Sell* | 3 | 28.60p | SI Trade |
12:38:31 - 05-Jun-25 |
| Sell* | 9,861 | 28.60p | Automatic Execution |
12:38:31 - 05-Jun-25 |
| Sell* | 244 | 28.60p | Automatic Execution |
12:38:31 - 05-Jun-25 |
| Sell* | 3,484 | 28.70p | Ordinary |
12:31:50 - 05-Jun-25 |
| Sell* | 25,000 | 28.60p | Ordinary |
12:31:06 - 05-Jun-25 |
| Sell* | 10,000 | 28.60p | Automatic Execution |
12:29:18 - 05-Jun-25 |
| Buy* | 5,105 | 28.60p | Automatic Execution |
12:29:04 - 05-Jun-25 |
| Sell* | 19,895 | 28.60p | Automatic Execution |
12:29:04 - 05-Jun-25 |
| Sell* | 2,113 | 28.70p | Ordinary |
12:28:30 - 05-Jun-25 |
| Sell* | 2,000 | 28.60p | SI Trade |
12:28:21 - 05-Jun-25 |
| Sell* | 100 | 28.60p | SI Trade |
12:28:21 - 05-Jun-25 |
| Buy* | 170 | 29.40p | SI Trade |
12:28:21 - 05-Jun-25 |
| Buy* | 1,190 | 29.40p | SI Trade |
12:28:21 - 05-Jun-25 |
| Sell* | 25 | 28.60p | SI Trade |
12:28:21 - 05-Jun-25 |
| Buy* | 6 | 29.40p | SI Trade |
12:28:21 - 05-Jun-25 |
| Buy* | 5 | 29.40p | SI Trade |
12:28:21 - 05-Jun-25 |
| Buy* | 90 | 29.40p | SI Trade |
12:28:21 - 05-Jun-25 |
| Buy* | 3 | 29.40p | SI Trade |
12:28:21 - 05-Jun-25 |
| Sell* | 500 | 28.60p | SI Trade |
12:28:21 - 05-Jun-25 |
| Buy* | 8 | 29.40p | SI Trade |
12:28:21 - 05-Jun-25 |
| Buy* | 340 | 29.40p | SI Trade |
12:28:21 - 05-Jun-25 |
| Sell* | 4 | 28.60p | SI Trade |
12:28:21 - 05-Jun-25 |
| Buy* | 1,020 | 29.40p | SI Trade |
12:28:21 - 05-Jun-25 |
| Buy* | 2,919 | 29.40p | SI Trade |
12:28:21 - 05-Jun-25 |
| Sell* | 17,477 | 28.632p | Ordinary |
12:27:29 - 05-Jun-25 |
| Buy* | 132 | 28.70p | Ordinary |
12:26:51 - 05-Jun-25 |
| Sell* | 4,816 | 28.632p | Ordinary |
12:26:14 - 05-Jun-25 |
| Sell* | 3,748 | 28.632p | Ordinary |
12:25:50 - 05-Jun-25 |
| Buy* | 1,000 | 28.70p | Ordinary |
12:24:02 - 05-Jun-25 |
| Buy* | 34 | 28.70p | Ordinary |
12:23:39 - 05-Jun-25 |
| Buy* | 6,935 | 28.70p | Ordinary |
12:23:01 - 05-Jun-25 |
| Buy* | 6,968 | 28.70p | Ordinary |
12:22:49 - 05-Jun-25 |
| Sell* | 11,908 | 28.6312p | Ordinary |
12:20:34 - 05-Jun-25 |
| Buy* | 13,896 | 28.756p | Ordinary |
12:19:33 - 05-Jun-25 |
| Sell* | 2,459 | 28.6632p | Ordinary |
12:18:06 - 05-Jun-25 |
| Buy* | 10,538 | 28.91p | Ordinary |
12:17:45 - 05-Jun-25 |
| Buy* | 35 | 29.00p | SI Trade |
12:17:32 - 05-Jun-25 |
| Sell* | 2,947 | 28.60p | SI Trade |
12:17:32 - 05-Jun-25 |
| Buy* | 69 | 29.295p | SI Trade |
12:17:09 - 05-Jun-25 |
| Buy* | 3,412 | 29.30p | SI Trade |
12:17:03 - 05-Jun-25 |
| Buy* | 59 | 29.30p | SI Trade |
12:17:03 - 05-Jun-25 |
| Sell* | 14 | 28.50p | SI Trade |
12:17:03 - 05-Jun-25 |
| Buy* | 102 | 29.30p | SI Trade |
12:17:03 - 05-Jun-25 |
| Buy* | 341 | 29.30p | SI Trade |
12:17:03 - 05-Jun-25 |
| Sell* | 17,000 | 28.5472p | Ordinary |
12:14:51 - 05-Jun-25 |
| Buy* | 1,001 | 28.7478p | Ordinary |
12:13:59 - 05-Jun-25 |
| Buy* | 250 | 28.795p | SI Trade |
12:13:38 - 05-Jun-25 |
| Buy* | 19 | 28.80p | SI Trade |
12:13:37 - 05-Jun-25 |
| Buy* | 17 | 28.80p | SI Trade |
12:13:37 - 05-Jun-25 |
| Buy* | 23 | 28.776p | Ordinary |
12:11:15 - 05-Jun-25 |
| Sell* | 1,224 | 28.50p | SI Trade |
12:10:36 - 05-Jun-25 |
| Buy* | 20 | 28.845p | SI Trade |
12:10:32 - 05-Jun-25 |
| Buy* | 100 | 28.845p | SI Trade |
12:10:32 - 05-Jun-25 |
| Sell* | 9 | 28.005p | SI Trade |
12:10:32 - 05-Jun-25 |
| Sell* | 71 | 28.005p | SI Trade |
12:10:32 - 05-Jun-25 |
| Buy* | 1,074 | 28.7829p | Ordinary |
12:08:58 - 05-Jun-25 |
| Sell* | 6,203 | 28.6262p | Ordinary |
12:08:43 - 05-Jun-25 |
| Buy* | 100 | 28.85p | SI Trade |
12:08:26 - 05-Jun-25 |
| Buy* | 115 | 28.85p | SI Trade |
12:08:26 - 05-Jun-25 |
| Sell* | 40 | 28.50p | SI Trade |
12:08:26 - 05-Jun-25 |
| Buy* | 346 | 28.85p | SI Trade |
12:08:26 - 05-Jun-25 |
| Buy* | 20 | 28.85p | SI Trade |
12:08:26 - 05-Jun-25 |
| Buy* | 173 | 28.85p | SI Trade |
12:08:26 - 05-Jun-25 |
| Buy* | 100 | 28.85p | SI Trade |
12:08:26 - 05-Jun-25 |
| Sell* | 1,000 | 28.6627p | Ordinary |
12:07:52 - 05-Jun-25 |
| Buy* | 51 | 28.9228p | Ordinary |
12:07:15 - 05-Jun-25 |
| Buy* | 1,500 | 28.945p | Automatic Execution |
12:05:31 - 05-Jun-25 |
| Sell* | 8,020 | 28.50p | Automatic Execution |
12:05:22 - 05-Jun-25 |
| Sell* | 96 | 28.50p | SI Trade |
12:04:12 - 05-Jun-25 |
| Buy* | 246 | 28.8318p | Ordinary |
12:03:35 - 05-Jun-25 |
| Sell* | 6,980 | 28.50p | Automatic Execution |
12:02:40 - 05-Jun-25 |
| Buy* | 1,000 | 28.845p | SI Trade |
12:02:12 - 05-Jun-25 |
| Buy* | 346 | 28.845p | SI Trade |
12:02:12 - 05-Jun-25 |
| Buy* | 14 | 28.845p | SI Trade |
12:02:12 - 05-Jun-25 |
| Sell* | 35 | 28.50p | SI Trade |
12:02:12 - 05-Jun-25 |
| Buy* | 69 | 28.90p | SI Trade |
11:59:59 - 05-Jun-25 |
| Sell* | 1,540 | 28.50p | SI Trade |
11:59:59 - 05-Jun-25 |
| Sell* | 120 | 28.50p | SI Trade |
11:59:59 - 05-Jun-25 |
| Buy* | 173 | 28.90p | SI Trade |
11:59:59 - 05-Jun-25 |
| Buy* | 86 | 28.90p | SI Trade |
11:59:59 - 05-Jun-25 |
| Buy* | 346 | 28.90p | SI Trade |
11:59:59 - 05-Jun-25 |
| Buy* | 304 | 28.9158p | Ordinary |
11:58:49 - 05-Jun-25 |
| Buy* | 20,768 | 28.89p | Ordinary |
11:57:45 - 05-Jun-25 |
| Buy* | 150 | 29.00p | SI Trade |
11:56:44 - 05-Jun-25 |
| Buy* | 3,454 | 28.95p | SI Trade |
11:56:27 - 05-Jun-25 |
| Buy* | 138 | 28.95p | SI Trade |
11:56:27 - 05-Jun-25 |
| Buy* | 17 | 28.95p | SI Trade |
11:56:27 - 05-Jun-25 |
| Buy* | 50 | 28.95p | SI Trade |
11:56:27 - 05-Jun-25 |
| Buy* | 6 | 28.95p | SI Trade |
11:56:27 - 05-Jun-25 |
| Buy* | 13 | 28.95p | SI Trade |
11:56:27 - 05-Jun-25 |
| Buy* | 4 | 28.95p | SI Trade |
11:56:27 - 05-Jun-25 |
| Buy* | 69 | 28.95p | SI Trade |
11:56:27 - 05-Jun-25 |
| Buy* | 55 | 28.95p | SI Trade |
11:56:27 - 05-Jun-25 |
| Buy* | 10 | 28.95p | SI Trade |
11:56:27 - 05-Jun-25 |
| Sell* | 43 | 28.50p | SI Trade |
11:56:27 - 05-Jun-25 |
| Buy* | 3,420 | 28.89p | Ordinary |
11:55:50 - 05-Jun-25 |
| Buy* | 1,211 | 28.89p | Ordinary |
11:54:16 - 05-Jun-25 |
| Buy* | 1,730 | 28.89p | Ordinary |
11:50:58 - 05-Jun-25 |
| Buy* | 1,724 | 28.995p | SI Trade |
11:50:48 - 05-Jun-25 |
| Sell* | 290 | 28.50p | SI Trade |
11:50:48 - 05-Jun-25 |
| Sell* | 697 | 28.50p | SI Trade |
11:50:48 - 05-Jun-25 |
| Sell* | 13,372 | 28.50p | Automatic Execution |
11:50:48 - 05-Jun-25 |
| Sell* | 1,628 | 28.50p | Automatic Execution |
11:50:48 - 05-Jun-25 |
| Buy* | 1,704 | 28.895p | Ordinary |
11:48:42 - 05-Jun-25 |
| Buy* | 2,000 | 28.895p | Ordinary |
11:48:07 - 05-Jun-25 |
| Buy* | 1,300 | 28.795p | SI Trade |
11:47:28 - 05-Jun-25 |
| Buy* | 34 | 28.80p | SI Trade |
11:47:27 - 05-Jun-25 |
| Buy* | 52 | 28.80p | SI Trade |
11:47:27 - 05-Jun-25 |
| Buy* | 347 | 28.80p | SI Trade |
11:47:27 - 05-Jun-25 |
| Buy* | 17 | 28.80p | SI Trade |
11:47:27 - 05-Jun-25 |
| Buy* | 14 | 28.80p | SI Trade |
11:47:27 - 05-Jun-25 |