| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | 1.85p | SI Trade |
16:32:10 - 27-Feb-26 |
| Buy* | 57 | 1.85p | SI Trade |
16:29:57 - 27-Feb-26 |
| Sell* | 474 | 1.7702p | SI Trade |
16:26:32 - 27-Feb-26 |
| Buy* | 992 | 1.85p | SI Trade |
16:26:32 - 27-Feb-26 |
| Buy* | 2,500 | 1.85p | Automatic Execution |
16:26:32 - 27-Feb-26 |
| Buy* | 471 | 1.85p | SI Trade |
16:17:23 - 27-Feb-26 |
| Sell* | 2,881 | 1.7702p | SI Trade |
16:17:23 - 27-Feb-26 |
| Buy* | 10,750 | 1.85p | Automatic Execution |
16:17:23 - 27-Feb-26 |
| Buy* | 6,029 | 1.8279p | Ordinary |
16:17:07 - 27-Feb-26 |
| Buy* | 1,100 | 1.84p | Ordinary |
16:12:57 - 27-Feb-26 |
| Unknown* | 1,100 | 1.84p | OTC Trade |
16:12:57 - 27-Feb-26 |
| Buy* | 100 | 1.85p | SI Trade |
16:12:57 - 27-Feb-26 |
| Sell* | 6,411 | 1.7702p | Ordinary |
16:10:53 - 27-Feb-26 |
| Sell* | 33,609 | 1.7702p | Ordinary |
16:10:53 - 27-Feb-26 |
| Sell* | 33,609 | 1.7702p | Ordinary |
16:10:53 - 27-Feb-26 |
| Sell* | 33,609 | 1.7702p | Ordinary |
16:10:53 - 27-Feb-26 |
| Sell* | 33,609 | 1.7702p | Ordinary |
16:10:53 - 27-Feb-26 |
| Buy* | 53 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 148 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 500 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Sell* | 30,000 | 1.7702p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 88 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 2,736 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 809 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Sell* | 3,279 | 1.7702p | SI Trade |
16:10:50 - 27-Feb-26 |
| Sell* | 22,000 | 1.7702p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 7,800 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 1,578 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Sell* | 30,000 | 1.7702p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 9,000 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 526 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 71 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Sell* | 56 | 1.7702p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 52 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Sell* | 5,998 | 1.7702p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 94 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 57 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 73 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 55 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 39 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 244 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Buy* | 267 | 1.90p | SI Trade |
16:10:50 - 27-Feb-26 |
| Sell* | 142 | 1.7702p | SI Trade |
16:10:50 - 27-Feb-26 |
| Sell* | 88,548 | 1.7901p | Ordinary |
15:52:32 - 27-Feb-26 |
| Buy* | 32,945 | 1.8399p | Ordinary |
15:21:52 - 27-Feb-26 |
| Buy* | 5,872 | 1.84p | Ordinary |
14:56:04 - 27-Feb-26 |
| Buy* | 541 | 1.8475p | Ordinary |
14:47:49 - 27-Feb-26 |
| Buy* | 10,220 | 1.84p | Ordinary |
14:26:33 - 27-Feb-26 |
| Buy* | 7,471 | 1.8475p | Ordinary |
14:22:01 - 27-Feb-26 |
| Sell* | 29,000 | 1.79p | Ordinary |
14:11:20 - 27-Feb-26 |
| Buy* | 10 | 1.8987p | Ordinary |
14:04:51 - 27-Feb-26 |
| Sell* | 2,000 | 1.7702p | SI Trade |
13:34:49 - 27-Feb-26 |
| Buy* | 52 | 1.90p | SI Trade |
13:34:49 - 27-Feb-26 |
| Buy* | 52 | 1.90p | SI Trade |
13:34:49 - 27-Feb-26 |
| Buy* | 450 | 1.90p | SI Trade |
13:34:49 - 27-Feb-26 |
| Sell* | 929 | 1.7702p | SI Trade |
13:34:49 - 27-Feb-26 |
| Sell* | 622 | 1.7702p | SI Trade |
13:34:49 - 27-Feb-26 |
| Sell* | 6,794 | 1.7702p | SI Trade |
13:34:49 - 27-Feb-26 |
| Sell* | 10,082 | 1.7702p | SI Trade |
13:34:49 - 27-Feb-26 |
| Sell* | 59 | 1.7702p | SI Trade |
13:34:49 - 27-Feb-26 |
| Sell* | 533 | 1.7702p | Ordinary |
13:33:22 - 27-Feb-26 |
| Sell* | 55,000 | 1.79p | Ordinary |
13:16:15 - 27-Feb-26 |
| Buy* | 1,621 | 1.85p | Ordinary |
13:07:00 - 27-Feb-26 |
| Buy* | 56,202 | 1.85p | SI Trade |
12:36:15 - 27-Feb-26 |
| Sell* | 118 | 1.7702p | SI Trade |
12:32:28 - 27-Feb-26 |
| Buy* | 52 | 1.90p | SI Trade |
12:32:28 - 27-Feb-26 |
| Buy* | 500 | 1.90p | SI Trade |
12:32:28 - 27-Feb-26 |
| Buy* | 2,107 | 1.90p | SI Trade |
12:32:28 - 27-Feb-26 |
| Sell* | 10 | 1.7702p | SI Trade |
12:32:28 - 27-Feb-26 |
| Buy* | 500 | 1.90p | SI Trade |
12:32:28 - 27-Feb-26 |
| Buy* | 289 | 1.90p | SI Trade |
12:32:28 - 27-Feb-26 |
| Buy* | 500 | 1.90p | SI Trade |
12:32:28 - 27-Feb-26 |
| Sell* | 4,367 | 1.7702p | SI Trade |
12:32:28 - 27-Feb-26 |
| Buy* | 156 | 1.90p | SI Trade |
12:32:28 - 27-Feb-26 |
| Sell* | 6,452 | 1.7702p | SI Trade |
12:32:28 - 27-Feb-26 |
| Buy* | 142,189 | 1.85p | Ordinary |
12:28:10 - 27-Feb-26 |
| Sell* | 7,500 | 1.7832p | Ordinary |
12:11:02 - 27-Feb-26 |
| Buy* | 263 | 1.8985p | Ordinary |
11:48:45 - 27-Feb-26 |
| Sell* | 121,774 | 1.7832p | Ordinary |
11:44:10 - 27-Feb-26 |
| Buy* | 6,749 | 1.8669p | Ordinary |
11:29:54 - 27-Feb-26 |
| Sell* | 5,000 | 1.7832p | Ordinary |
11:25:43 - 27-Feb-26 |
| Buy* | 622 | 1.8998p | SI Trade |
11:18:33 - 27-Feb-26 |
| Buy* | 60 | 1.8998p | SI Trade |
11:18:33 - 27-Feb-26 |
| Buy* | 23,694 | 1.8998p | Automatic Execution |
11:18:33 - 27-Feb-26 |
| Buy* | 10,499 | 1.8669p | Ordinary |
11:18:16 - 27-Feb-26 |
| Sell* | 535 | 1.77p | SI Trade |
10:59:22 - 27-Feb-26 |
| Buy* | 368 | 1.90p | SI Trade |
10:59:22 - 27-Feb-26 |
| Buy* | 29 | 1.948p | Ordinary |
10:57:44 - 27-Feb-26 |
| Buy* | 20,000 | 1.90p | Ordinary |
10:57:23 - 27-Feb-26 |
| Sell* | 948 | 1.7718p | Ordinary |
10:54:09 - 27-Feb-26 |
| Sell* | 1,000 | 1.7718p | Ordinary |
10:48:42 - 27-Feb-26 |
| Buy* | 512 | 1.95p | SI Trade |
10:47:12 - 27-Feb-26 |
| Sell* | 54,037 | 1.80p | Automatic Execution |
10:47:12 - 27-Feb-26 |
| Sell* | 24,374 | 1.815p | Ordinary |
10:30:52 - 27-Feb-26 |
| Sell* | 1,601 | 1.80p | SI Trade |
10:23:10 - 27-Feb-26 |
| Sell* | 50,000 | 1.815p | Ordinary |
10:18:40 - 27-Feb-26 |
| Buy* | 1,025 | 1.95p | SI Trade |
10:12:21 - 27-Feb-26 |
| Buy* | 1,025 | 1.95p | SI Trade |
10:12:21 - 27-Feb-26 |
| Buy* | 512 | 1.95p | SI Trade |
10:12:21 - 27-Feb-26 |
| Buy* | 1,025 | 1.95p | SI Trade |
10:12:21 - 27-Feb-26 |
| Buy* | 2,564 | 1.95p | SI Trade |
10:12:21 - 27-Feb-26 |
| Sell* | 33,000 | 1.77p | SI Trade |
10:01:30 - 27-Feb-26 |
| Sell* | 480 | 1.77p | SI Trade |
10:01:30 - 27-Feb-26 |
| Buy* | 1,134 | 1.95p | SI Trade |
10:01:30 - 27-Feb-26 |
| Buy* | 256 | 1.95p | SI Trade |
10:01:30 - 27-Feb-26 |
| Sell* | 11,000 | 1.77p | SI Trade |
10:01:30 - 27-Feb-26 |
| Buy* | 51 | 1.95p | SI Trade |
10:01:30 - 27-Feb-26 |
| Buy* | 1,897 | 1.95p | SI Trade |
10:01:30 - 27-Feb-26 |
| Buy* | 182 | 1.948p | Ordinary |
09:59:39 - 27-Feb-26 |
| Buy* | 1,036 | 1.93p | Ordinary |
09:57:17 - 27-Feb-26 |
| Sell* | 4,018 | 1.77p | Ordinary |
09:51:06 - 27-Feb-26 |
| Unknown* | 492,426 | 1.761p | Ordinary |
09:46:57 - 27-Feb-26 |
| Sell* | 10,000 | 1.77p | Ordinary |
09:45:59 - 27-Feb-26 |
| Sell* | 3,267 | 1.77p | Ordinary |
09:37:09 - 27-Feb-26 |
| Buy* | 14 | 1.948p | Ordinary |
09:24:55 - 27-Feb-26 |
| Sell* | 100,000 | 1.7714p | Ordinary |
09:19:05 - 27-Feb-26 |
| Sell* | 19,553 | 1.7714p | Ordinary |
09:19:00 - 27-Feb-26 |
| Buy* | 555 | 1.95p | SI Trade |
09:09:39 - 27-Feb-26 |
| Buy* | 1,025 | 1.95p | SI Trade |
09:09:39 - 27-Feb-26 |
| Buy* | 52,443 | 1.8992p | Ordinary |
08:56:56 - 27-Feb-26 |
| Sell* | 38,594 | 1.7714p | Ordinary |
08:44:23 - 27-Feb-26 |
| Buy* | 769 | 1.95p | SI Trade |
08:39:16 - 27-Feb-26 |
| Buy* | 109 | 1.95p | SI Trade |
08:39:16 - 27-Feb-26 |
| Sell* | 129 | 1.7501p | Ordinary |
08:37:02 - 27-Feb-26 |
| Buy* | 1,250 | 2.00p | SI Trade |
08:34:54 - 27-Feb-26 |
| Sell* | 213 | 1.75p | SI Trade |
08:34:54 - 27-Feb-26 |
| Buy* | 1,001 | 2.00p | SI Trade |
08:34:54 - 27-Feb-26 |
| Sell* | 3,000 | 1.75p | SI Trade |
08:34:54 - 27-Feb-26 |
| Buy* | 22 | 1.9975p | Ordinary |
08:34:06 - 27-Feb-26 |
| Buy* | 349 | 2.00p | SI Trade |
08:26:09 - 27-Feb-26 |
| Buy* | 237 | 2.00p | SI Trade |
08:22:28 - 27-Feb-26 |
| Buy* | 191 | 2.00p | SI Trade |
08:22:28 - 27-Feb-26 |
| Buy* | 200 | 2.00p | SI Trade |
08:22:28 - 27-Feb-26 |
| Buy* | 308 | 2.00p | SI Trade |
08:22:28 - 27-Feb-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:22:28 - 27-Feb-26 |
| Sell* | 581 | 1.75p | SI Trade |
08:22:28 - 27-Feb-26 |
| Sell* | 110 | 1.75p | SI Trade |
08:22:28 - 27-Feb-26 |
| Buy* | 159 | 2.00p | SI Trade |
08:22:28 - 27-Feb-26 |
| Sell* | 2,049 | 1.75p | SI Trade |
08:22:28 - 27-Feb-26 |
| Sell* | 24,000 | 1.775p | Ordinary |
08:00:26 - 27-Feb-26 |
| Buy* | 41 | 1.9998p | SI Trade |
08:00:26 - 27-Feb-26 |
| Buy* | 110 | 1.9998p | SI Trade |
08:00:26 - 27-Feb-26 |
| Buy* | 5 | 1.9998p | SI Trade |
08:00:26 - 27-Feb-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 91 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Sell* | 10,894 | 1.75p | SI Trade |
08:00:25 - 27-Feb-26 |
| Sell* | 568 | 1.75p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 90 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 1,890 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 51 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Sell* | 1,861 | 1.75p | SI Trade |
08:00:25 - 27-Feb-26 |
| Sell* | 5,714 | 1.75p | SI Trade |
08:00:25 - 27-Feb-26 |
| Sell* | 196 | 1.75p | SI Trade |
08:00:25 - 27-Feb-26 |
| Sell* | 170 | 1.75p | SI Trade |
08:00:25 - 27-Feb-26 |
| Sell* | 30 | 1.75p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 708 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 162 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 1,100 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Sell* | 290 | 1.75p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 753 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Sell* | 2,419 | 1.75p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 1,500 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 1,900 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 1,250 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 69 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 157 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Sell* | 1,965 | 1.75p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Sell* | 1,133 | 1.75p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 240 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 94 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 752 | 2.00p | SI Trade |
08:00:25 - 27-Feb-26 |
| Buy* | 12,400 | 1.80p | Suspected BUY Trade |
16:35:23 - 26-Feb-26 |
| Buy* | 6,000 | 1.79p | Ordinary |
16:28:13 - 26-Feb-26 |
| Buy* | 50,000 | 1.80p | Automatic Execution |
16:26:06 - 26-Feb-26 |
| Buy* | 215 | 1.80p | SI Trade |
16:26:06 - 26-Feb-26 |
| Buy* | 1,000 | 1.80p | SI Trade |
16:26:06 - 26-Feb-26 |
| Buy* | 1,000 | 1.80p | SI Trade |
16:26:06 - 26-Feb-26 |
| Sell* | 1,302 | 1.75p | SI Trade |
16:26:06 - 26-Feb-26 |
| Buy* | 61 | 1.80p | SI Trade |
16:26:06 - 26-Feb-26 |
| Sell* | 156 | 1.75p | SI Trade |
16:26:06 - 26-Feb-26 |
| Buy* | 1,111 | 1.80p | SI Trade |
16:26:06 - 26-Feb-26 |
| Buy* | 500 | 1.80p | SI Trade |
16:26:06 - 26-Feb-26 |
| Buy* | 5,463 | 1.80p | SI Trade |
16:26:06 - 26-Feb-26 |
| Sell* | 144 | 1.75p | SI Trade |
16:26:06 - 26-Feb-26 |
| Buy* | 523 | 1.80p | SI Trade |
16:26:06 - 26-Feb-26 |
| Buy* | 800 | 1.80p | SI Trade |
16:26:06 - 26-Feb-26 |
| Buy* | 2,000 | 1.80p | SI Trade |
16:26:06 - 26-Feb-26 |
| Sell* | 2,000 | 1.7706p | Ordinary |
15:58:39 - 26-Feb-26 |
| Sell* | 50 | 1.76p | SI Trade |
15:45:14 - 26-Feb-26 |
| Buy* | 555 | 1.80p | SI Trade |
15:45:14 - 26-Feb-26 |
| Buy* | 2,700 | 1.80p | Automatic Execution |
15:45:13 - 26-Feb-26 |
| Sell* | 50,000 | 1.7775p | Ordinary |
15:43:16 - 26-Feb-26 |
| Buy* | 101,611 | 1.80p | Automatic Execution |
15:40:17 - 26-Feb-26 |
| Buy* | 23,990 | 1.939p | Ordinary |
15:37:39 - 26-Feb-26 |
| Buy* | 12 | 1.9974p | Ordinary |
15:32:51 - 26-Feb-26 |
| Buy* | 100 | 1.9974p | Ordinary |
15:27:56 - 26-Feb-26 |