Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,000 28.00p Automatic Execution
13:00:45 - 05-Jun-25
Buy* 352 28.395p SI Trade
13:00:31 - 05-Jun-25
Buy* 16 28.40p SI Trade
13:00:29 - 05-Jun-25
Sell* 12 27.10p SI Trade
13:00:18 - 05-Jun-25
Sell* 1,662 27.10p SI Trade
12:59:45 - 05-Jun-25
Buy* 175 28.46p SI Trade
12:59:08 - 05-Jun-25
Sell* 407 27.10p SI Trade
12:58:43 - 05-Jun-25
Buy* 4 28.48p SI Trade
12:58:43 - 05-Jun-25
Buy* 771 28.53p SI Trade
12:57:34 - 05-Jun-25
Buy* 70 28.53p SI Trade
12:57:34 - 05-Jun-25
Buy* 9 28.535p SI Trade
12:57:14 - 05-Jun-25
Buy* 10,080 28.56p SI Trade
12:56:46 - 05-Jun-25
Unknown* 11,428 28.625p OTC Trade
12:56:26 - 05-Jun-25
Buy* 11,428 28.625p Ordinary
12:56:25 - 05-Jun-25
Unknown* 11,428 28.625p OTC Trade
12:56:15 - 05-Jun-25
Buy* 11,428 28.625p Ordinary
12:56:14 - 05-Jun-25
Unknown* 11,428 28.625p OTC Trade
12:56:06 - 05-Jun-25
Buy* 11,428 28.625p Ordinary
12:56:05 - 05-Jun-25
Unknown* 11,428 28.625p OTC Trade
12:55:56 - 05-Jun-25
Buy* 11,428 28.625p Ordinary
12:55:55 - 05-Jun-25
Unknown* 11,428 28.625p OTC Trade
12:55:46 - 05-Jun-25
Buy* 11,428 28.625p Ordinary
12:55:45 - 05-Jun-25
Unknown* 11,428 28.625p OTC Trade
12:55:37 - 05-Jun-25
Buy* 11,428 28.625p Ordinary
12:55:37 - 05-Jun-25
Buy* 4,000 28.61p SI Trade
12:55:29 - 05-Jun-25
Buy* 484 28.61p SI Trade
12:55:29 - 05-Jun-25
Buy* 69 28.61p SI Trade
12:55:29 - 05-Jun-25
Buy* 76 28.61p SI Trade
12:55:29 - 05-Jun-25
Unknown* 11,428 28.625p OTC Trade
12:55:26 - 05-Jun-25
Buy* 11,428 28.625p Ordinary
12:55:26 - 05-Jun-25
Sell* 15,000 27.7925p Ordinary
12:55:13 - 05-Jun-25
Buy* 3,068 28.655p SI Trade
12:54:10 - 05-Jun-25
Buy* 168 28.68p SI Trade
12:53:39 - 05-Jun-25
Buy* 220 28.715p SI Trade
12:52:45 - 05-Jun-25
Sell* 20,000 28.00p Automatic Execution
12:51:49 - 05-Jun-25
Sell* 4,432 28.00p Automatic Execution
12:51:49 - 05-Jun-25
Buy* 135 28.81p SI Trade
12:51:45 - 05-Jun-25
Buy* 506 28.6112p Ordinary
12:51:41 - 05-Jun-25
Buy* 3,453 28.6113p Ordinary
12:51:36 - 05-Jun-25
Buy* 346 28.82p SI Trade
12:51:27 - 05-Jun-25
Sell* 8,437 28.137p Ordinary
12:51:25 - 05-Jun-25
Buy* 1,946 28.70p SI Trade
12:51:05 - 05-Jun-25
Buy* 1,347 28.835p SI Trade
12:51:05 - 05-Jun-25
Buy* 173 28.835p SI Trade
12:51:05 - 05-Jun-25
Buy* 333 28.835p SI Trade
12:51:05 - 05-Jun-25
Buy* 66 28.835p SI Trade
12:51:05 - 05-Jun-25
Buy* 6 28.835p SI Trade
12:51:05 - 05-Jun-25
Buy* 9 28.835p SI Trade
12:51:05 - 05-Jun-25
Sell* 3,930 28.70p SI Trade
12:51:04 - 05-Jun-25
Buy* 14 28.84p SI Trade
12:51:03 - 05-Jun-25
Buy* 173 28.84p SI Trade
12:51:03 - 05-Jun-25
Buy* 242 28.84p SI Trade
12:51:03 - 05-Jun-25
Buy* 277 28.84p SI Trade
12:51:03 - 05-Jun-25
Sell* 1,500 28.00p SI Trade
12:51:03 - 05-Jun-25
Buy* 13,969 28.6338p Ordinary
12:50:56 - 05-Jun-25
Buy* 3,448 28.65p Ordinary
12:47:00 - 05-Jun-25
Buy* 683 28.68p Ordinary
12:46:29 - 05-Jun-25
Buy* 371 28.68p Ordinary
12:46:25 - 05-Jun-25
Buy* 1,710 28.65p Ordinary
12:46:21 - 05-Jun-25
Sell* 10,000 28.399p Ordinary
12:45:42 - 05-Jun-25
Buy* 3 28.845p SI Trade
12:45:41 - 05-Jun-25
Buy* 6,933 28.845p SI Trade
12:45:41 - 05-Jun-25
Buy* 346 28.845p SI Trade
12:45:41 - 05-Jun-25
Sell* 35 28.00p SI Trade
12:45:41 - 05-Jun-25
Buy* 81 28.845p SI Trade
12:45:41 - 05-Jun-25
Buy* 340 28.845p SI Trade
12:45:41 - 05-Jun-25
Buy* 104 28.845p SI Trade
12:45:41 - 05-Jun-25
Buy* 69 28.845p SI Trade
12:45:41 - 05-Jun-25
Buy* 100 28.845p SI Trade
12:45:41 - 05-Jun-25
Buy* 100 28.845p SI Trade
12:45:41 - 05-Jun-25
Buy* 75 28.845p SI Trade
12:45:41 - 05-Jun-25
Buy* 194 28.845p SI Trade
12:45:41 - 05-Jun-25
Sell* 10,000 28.00p Automatic Execution
12:45:41 - 05-Jun-25
Sell* 10,568 28.00p Automatic Execution
12:45:41 - 05-Jun-25
Sell* 25,704 28.005p Automatic Execution
12:45:41 - 05-Jun-25
Sell* 8,004 28.005p Automatic Execution
12:45:41 - 05-Jun-25
Buy* 4,783 28.65p Ordinary
12:44:25 - 05-Jun-25
Buy* 1,354 28.65p Ordinary
12:44:05 - 05-Jun-25
Buy* 800 28.68p Ordinary
12:40:37 - 05-Jun-25
Sell* 3,766 28.005p SI Trade
12:39:23 - 05-Jun-25
Buy* 16 28.85p SI Trade
12:39:23 - 05-Jun-25
Sell* 3 28.005p SI Trade
12:39:23 - 05-Jun-25
Sell* 876 28.60p SI Trade
12:38:31 - 05-Jun-25
Buy* 69 28.85p SI Trade
12:38:31 - 05-Jun-25
Sell* 466 28.60p SI Trade
12:38:31 - 05-Jun-25
Buy* 730 28.85p SI Trade
12:38:31 - 05-Jun-25
Buy* 3 28.85p SI Trade
12:38:31 - 05-Jun-25
Buy* 1,500 28.85p SI Trade
12:38:31 - 05-Jun-25
Buy* 120 28.85p SI Trade
12:38:31 - 05-Jun-25
Sell* 3 28.60p SI Trade
12:38:31 - 05-Jun-25
Sell* 9,861 28.60p Automatic Execution
12:38:31 - 05-Jun-25
Sell* 244 28.60p Automatic Execution
12:38:31 - 05-Jun-25
Sell* 3,484 28.70p Ordinary
12:31:50 - 05-Jun-25
Sell* 25,000 28.60p Ordinary
12:31:06 - 05-Jun-25
Sell* 10,000 28.60p Automatic Execution
12:29:18 - 05-Jun-25
Buy* 5,105 28.60p Automatic Execution
12:29:04 - 05-Jun-25
Sell* 19,895 28.60p Automatic Execution
12:29:04 - 05-Jun-25
Sell* 2,113 28.70p Ordinary
12:28:30 - 05-Jun-25
Sell* 2,000 28.60p SI Trade
12:28:21 - 05-Jun-25
Sell* 100 28.60p SI Trade
12:28:21 - 05-Jun-25
Buy* 170 29.40p SI Trade
12:28:21 - 05-Jun-25
Buy* 1,190 29.40p SI Trade
12:28:21 - 05-Jun-25
Sell* 25 28.60p SI Trade
12:28:21 - 05-Jun-25
Buy* 6 29.40p SI Trade
12:28:21 - 05-Jun-25
Buy* 5 29.40p SI Trade
12:28:21 - 05-Jun-25
Buy* 90 29.40p SI Trade
12:28:21 - 05-Jun-25
Buy* 3 29.40p SI Trade
12:28:21 - 05-Jun-25
Sell* 500 28.60p SI Trade
12:28:21 - 05-Jun-25
Buy* 8 29.40p SI Trade
12:28:21 - 05-Jun-25
Buy* 340 29.40p SI Trade
12:28:21 - 05-Jun-25
Sell* 4 28.60p SI Trade
12:28:21 - 05-Jun-25
Buy* 1,020 29.40p SI Trade
12:28:21 - 05-Jun-25
Buy* 2,919 29.40p SI Trade
12:28:21 - 05-Jun-25
Sell* 17,477 28.632p Ordinary
12:27:29 - 05-Jun-25
Buy* 132 28.70p Ordinary
12:26:51 - 05-Jun-25
Sell* 4,816 28.632p Ordinary
12:26:14 - 05-Jun-25
Sell* 3,748 28.632p Ordinary
12:25:50 - 05-Jun-25
Buy* 1,000 28.70p Ordinary
12:24:02 - 05-Jun-25
Buy* 34 28.70p Ordinary
12:23:39 - 05-Jun-25
Buy* 6,935 28.70p Ordinary
12:23:01 - 05-Jun-25
Buy* 6,968 28.70p Ordinary
12:22:49 - 05-Jun-25
Sell* 11,908 28.6312p Ordinary
12:20:34 - 05-Jun-25
Buy* 13,896 28.756p Ordinary
12:19:33 - 05-Jun-25
Sell* 2,459 28.6632p Ordinary
12:18:06 - 05-Jun-25
Buy* 10,538 28.91p Ordinary
12:17:45 - 05-Jun-25
Buy* 35 29.00p SI Trade
12:17:32 - 05-Jun-25
Sell* 2,947 28.60p SI Trade
12:17:32 - 05-Jun-25
Buy* 69 29.295p SI Trade
12:17:09 - 05-Jun-25
Buy* 3,412 29.30p SI Trade
12:17:03 - 05-Jun-25
Buy* 59 29.30p SI Trade
12:17:03 - 05-Jun-25
Sell* 14 28.50p SI Trade
12:17:03 - 05-Jun-25
Buy* 102 29.30p SI Trade
12:17:03 - 05-Jun-25
Buy* 341 29.30p SI Trade
12:17:03 - 05-Jun-25
Sell* 17,000 28.5472p Ordinary
12:14:51 - 05-Jun-25
Buy* 1,001 28.7478p Ordinary
12:13:59 - 05-Jun-25
Buy* 250 28.795p SI Trade
12:13:38 - 05-Jun-25
Buy* 19 28.80p SI Trade
12:13:37 - 05-Jun-25
Buy* 17 28.80p SI Trade
12:13:37 - 05-Jun-25
Buy* 23 28.776p Ordinary
12:11:15 - 05-Jun-25
Sell* 1,224 28.50p SI Trade
12:10:36 - 05-Jun-25
Buy* 20 28.845p SI Trade
12:10:32 - 05-Jun-25
Buy* 100 28.845p SI Trade
12:10:32 - 05-Jun-25
Sell* 9 28.005p SI Trade
12:10:32 - 05-Jun-25
Sell* 71 28.005p SI Trade
12:10:32 - 05-Jun-25
Buy* 1,074 28.7829p Ordinary
12:08:58 - 05-Jun-25
Sell* 6,203 28.6262p Ordinary
12:08:43 - 05-Jun-25
Buy* 100 28.85p SI Trade
12:08:26 - 05-Jun-25
Buy* 115 28.85p SI Trade
12:08:26 - 05-Jun-25
Sell* 40 28.50p SI Trade
12:08:26 - 05-Jun-25
Buy* 346 28.85p SI Trade
12:08:26 - 05-Jun-25
Buy* 20 28.85p SI Trade
12:08:26 - 05-Jun-25
Buy* 173 28.85p SI Trade
12:08:26 - 05-Jun-25
Buy* 100 28.85p SI Trade
12:08:26 - 05-Jun-25
Sell* 1,000 28.6627p Ordinary
12:07:52 - 05-Jun-25
Buy* 51 28.9228p Ordinary
12:07:15 - 05-Jun-25
Buy* 1,500 28.945p Automatic Execution
12:05:31 - 05-Jun-25
Sell* 8,020 28.50p Automatic Execution
12:05:22 - 05-Jun-25
Sell* 96 28.50p SI Trade
12:04:12 - 05-Jun-25
Buy* 246 28.8318p Ordinary
12:03:35 - 05-Jun-25
Sell* 6,980 28.50p Automatic Execution
12:02:40 - 05-Jun-25
Buy* 1,000 28.845p SI Trade
12:02:12 - 05-Jun-25
Buy* 346 28.845p SI Trade
12:02:12 - 05-Jun-25
Buy* 14 28.845p SI Trade
12:02:12 - 05-Jun-25
Sell* 35 28.50p SI Trade
12:02:12 - 05-Jun-25
Buy* 69 28.90p SI Trade
11:59:59 - 05-Jun-25
Sell* 1,540 28.50p SI Trade
11:59:59 - 05-Jun-25
Sell* 120 28.50p SI Trade
11:59:59 - 05-Jun-25
Buy* 173 28.90p SI Trade
11:59:59 - 05-Jun-25
Buy* 86 28.90p SI Trade
11:59:59 - 05-Jun-25
Buy* 346 28.90p SI Trade
11:59:59 - 05-Jun-25
Buy* 304 28.9158p Ordinary
11:58:49 - 05-Jun-25
Buy* 20,768 28.89p Ordinary
11:57:45 - 05-Jun-25
Buy* 150 29.00p SI Trade
11:56:44 - 05-Jun-25
Buy* 3,454 28.95p SI Trade
11:56:27 - 05-Jun-25
Buy* 138 28.95p SI Trade
11:56:27 - 05-Jun-25
Buy* 17 28.95p SI Trade
11:56:27 - 05-Jun-25
Buy* 50 28.95p SI Trade
11:56:27 - 05-Jun-25
Buy* 6 28.95p SI Trade
11:56:27 - 05-Jun-25
Buy* 13 28.95p SI Trade
11:56:27 - 05-Jun-25
Buy* 4 28.95p SI Trade
11:56:27 - 05-Jun-25
Buy* 69 28.95p SI Trade
11:56:27 - 05-Jun-25
Buy* 55 28.95p SI Trade
11:56:27 - 05-Jun-25
Buy* 10 28.95p SI Trade
11:56:27 - 05-Jun-25
Sell* 43 28.50p SI Trade
11:56:27 - 05-Jun-25
Buy* 3,420 28.89p Ordinary
11:55:50 - 05-Jun-25
Buy* 1,211 28.89p Ordinary
11:54:16 - 05-Jun-25
Buy* 1,730 28.89p Ordinary
11:50:58 - 05-Jun-25
Buy* 1,724 28.995p SI Trade
11:50:48 - 05-Jun-25
Sell* 290 28.50p SI Trade
11:50:48 - 05-Jun-25
Sell* 697 28.50p SI Trade
11:50:48 - 05-Jun-25
Sell* 13,372 28.50p Automatic Execution
11:50:48 - 05-Jun-25
Sell* 1,628 28.50p Automatic Execution
11:50:48 - 05-Jun-25
Buy* 1,704 28.895p Ordinary
11:48:42 - 05-Jun-25
Buy* 2,000 28.895p Ordinary
11:48:07 - 05-Jun-25
Buy* 1,300 28.795p SI Trade
11:47:28 - 05-Jun-25
Buy* 34 28.80p SI Trade
11:47:27 - 05-Jun-25
Buy* 52 28.80p SI Trade
11:47:27 - 05-Jun-25
Buy* 347 28.80p SI Trade
11:47:27 - 05-Jun-25
Buy* 17 28.80p SI Trade
11:47:27 - 05-Jun-25
Buy* 14 28.80p SI Trade
11:47:27 - 05-Jun-25
FTSE 100 Latest
Value8,815.70
Change14.41