Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 2.10p SI Trade
 16:32:56 - 26-Jan-26
Sell* 226 2.0685p SI Trade
 16:30:21 - 26-Jan-26
Sell* 973 2.0685p SI Trade
 16:30:21 - 26-Jan-26
Buy* 476 2.10p SI Trade
 16:30:16 - 26-Jan-26
Buy* 2,000 2.0995p SI Trade
 16:29:59 - 26-Jan-26
Buy* 4,500 2.0995p SI Trade
 16:29:59 - 26-Jan-26
Buy* 500 2.0995p SI Trade
 16:29:59 - 26-Jan-26
Buy* 10,000 2.0995p SI Trade
 16:29:59 - 26-Jan-26
Sell* 10,000 1.9602p SI Trade
 16:29:59 - 26-Jan-26
Sell* 60,972 1.9672p Ordinary
 16:24:26 - 26-Jan-26
Buy* 2,381 2.0995p SI Trade
 16:10:52 - 26-Jan-26
Sell* 2,500 1.9602p SI Trade
 16:10:52 - 26-Jan-26
Sell* 1,887 1.9602p SI Trade
 16:10:52 - 26-Jan-26
Buy* 476 2.0995p SI Trade
 16:10:52 - 26-Jan-26
Buy* 2,000 2.0995p SI Trade
 16:10:52 - 26-Jan-26
Buy* 2,381 2.0995p SI Trade
 16:10:52 - 26-Jan-26
Buy* 1,000 2.0995p SI Trade
 16:10:52 - 26-Jan-26
Buy* 476 2.0995p SI Trade
 16:10:52 - 26-Jan-26
Buy* 310 2.0995p SI Trade
 16:10:52 - 26-Jan-26
Sell* 8 1.9602p SI Trade
 16:10:52 - 26-Jan-26
Buy* 24,043 2.0299p Ordinary
 16:02:58 - 26-Jan-26
Sell* 1,105 1.9672p Ordinary
 16:01:07 - 26-Jan-26
Buy* 100,000 2.03p Ordinary
 15:59:02 - 26-Jan-26
Sell* 2,106 1.96p SI Trade
 15:49:31 - 26-Jan-26
Buy* 8,580 2.0995p SI Trade
 15:49:31 - 26-Jan-26
Buy* 953 2.0995p SI Trade
 15:49:31 - 26-Jan-26
Buy* 20,000 2.0995p SI Trade
 15:49:31 - 26-Jan-26
Buy* 952 2.0995p SI Trade
 15:49:31 - 26-Jan-26
Sell* 6,000 1.96p SI Trade
 15:49:31 - 26-Jan-26
Buy* 142 2.0995p SI Trade
 15:49:31 - 26-Jan-26
Buy* 476 2.0995p SI Trade
 15:49:31 - 26-Jan-26
Buy* 238 2.0995p SI Trade
 15:49:31 - 26-Jan-26
Sell* 300 1.96p SI Trade
 15:49:31 - 26-Jan-26
Sell* 1,000 1.96p SI Trade
 15:49:31 - 26-Jan-26
Buy* 2,524 2.0995p SI Trade
 15:49:31 - 26-Jan-26
Buy* 386 2.0995p SI Trade
 15:49:31 - 26-Jan-26
Buy* 191 2.0995p SI Trade
 15:49:31 - 26-Jan-26
Sell* 459 1.96p SI Trade
 15:49:31 - 26-Jan-26
Buy* 1,000 2.0995p SI Trade
 15:49:31 - 26-Jan-26
Buy* 47 2.0995p SI Trade
 15:49:31 - 26-Jan-26
Sell* 4,629 2.03p Ordinary
 15:38:11 - 26-Jan-26
Buy* 100 2.10p SI Trade
 15:27:26 - 26-Jan-26
Unknown* 0 1.97p SI Trade
 15:27:26 - 26-Jan-26
Sell* 20,137 2.03p SI Trade
 15:27:26 - 26-Jan-26
Sell* 100,000 1.9751p Ordinary
 15:26:57 - 26-Jan-26
Buy* 152 2.00p SI Trade
 15:25:32 - 26-Jan-26
Buy* 7,500 2.00p SI Trade
 15:25:32 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 15:25:32 - 26-Jan-26
Buy* 49,801 2.00p Ordinary
 15:23:57 - 26-Jan-26
Buy* 20,000 2.00p Ordinary
 15:16:30 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 15:15:25 - 26-Jan-26
Sell* 58 1.96p SI Trade
 15:15:25 - 26-Jan-26
Buy* 8,657 2.00p SI Trade
 15:15:25 - 26-Jan-26
Buy* 5,000 2.00p SI Trade
 15:12:50 - 26-Jan-26
Sell* 265 1.96p Automatic Execution
 15:12:30 - 26-Jan-26
Buy* 2,087 2.00p SI Trade
 15:11:27 - 26-Jan-26
Sell* 47,060 1.98p Automatic Execution
 15:11:27 - 26-Jan-26
Sell* 5,050 1.98p Automatic Execution
 15:11:27 - 26-Jan-26
Buy* 49,402 2.00p Ordinary
 15:09:19 - 26-Jan-26
Buy* 4,800 2.00p Ordinary
 15:07:01 - 26-Jan-26
Buy* 249,800 2.00p Ordinary
 15:05:30 - 26-Jan-26
Buy* 100 2.00p SI Trade
 15:05:13 - 26-Jan-26
Sell* 50 1.98p SI Trade
 15:05:13 - 26-Jan-26
Buy* 2,106 2.00p SI Trade
 15:05:13 - 26-Jan-26
Buy* 150 2.00p SI Trade
 15:05:13 - 26-Jan-26
Buy* 34,609 2.00p SI Trade
 15:05:13 - 26-Jan-26
Buy* 1,450 2.00p Automatic Execution
 15:05:13 - 26-Jan-26
Buy* 160,000 2.00p Ordinary
 15:04:44 - 26-Jan-26
Sell* 5,000 1.981p Ordinary
 15:02:11 - 26-Jan-26
Buy* 233,578 2.00p Ordinary
 14:59:31 - 26-Jan-26
Buy* 1,188 2.00p SI Trade
 14:59:31 - 26-Jan-26
Buy* 3,500 2.00p SI Trade
 14:59:31 - 26-Jan-26
Buy* 2,488 2.00p SI Trade
 14:59:31 - 26-Jan-26
Sell* 2,194 1.98p SI Trade
 14:59:31 - 26-Jan-26
Buy* 100 2.00p SI Trade
 14:59:31 - 26-Jan-26
Buy* 173,313 2.00p SI Trade
 14:59:31 - 26-Jan-26
Sell* 5,000 1.9802p Ordinary
 14:59:23 - 26-Jan-26
Buy* 24,402 2.00p Ordinary
 14:59:23 - 26-Jan-26
Unknown* 5,000 1.9802p OTC Trade
 14:59:23 - 26-Jan-26
Sell* 73,857 1.984p Negotiated Trade
 14:58:24 - 26-Jan-26
Sell* 251 1.984p Negotiated Trade
 14:55:29 - 26-Jan-26
Sell* 7,364 1.9812p Ordinary
 14:51:16 - 26-Jan-26
Buy* 225,000 2.00p Ordinary
 14:48:38 - 26-Jan-26
Buy* 22,630 1.99p Suspected BUY Trade
 14:48:12 - 26-Jan-26
Unknown* 500 1.9824p OTC Trade
 14:47:08 - 26-Jan-26
Unknown* 500 1.9824p OTC Trade
 14:47:08 - 26-Jan-26
Sell* 500 1.9824p Ordinary
 14:47:07 - 26-Jan-26
Unknown* 419,800 2.00p Ordinary
 14:46:16 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:46:13 - 26-Jan-26
Buy* 352 1.9994p Ordinary
 14:45:19 - 26-Jan-26
Buy* 3,400 2.00p Ordinary
 14:43:59 - 26-Jan-26
Sell* 500 1.986p Negotiated Trade
 14:43:02 - 26-Jan-26
Sell* 7,808 1.9804p SI Trade
 14:42:10 - 26-Jan-26
Buy* 97 2.00p SI Trade
 14:42:10 - 26-Jan-26
Buy* 161 2.00p SI Trade
 14:42:10 - 26-Jan-26
Buy* 227 2.00p SI Trade
 14:42:10 - 26-Jan-26
Buy* 91 2.00p SI Trade
 14:42:10 - 26-Jan-26
Buy* 21,000 2.00p Automatic Execution
 14:42:10 - 26-Jan-26
Sell* 52,000 1.9812p Ordinary
 14:38:37 - 26-Jan-26
Sell* 250,000 1.9806p Ordinary
 14:38:20 - 26-Jan-26
Buy* 2,826 1.9994p Ordinary
 14:36:20 - 26-Jan-26
Buy* 30,000 2.00p Ordinary
 14:35:26 - 26-Jan-26
Sell* 1,289 1.984p Negotiated Trade
 14:31:57 - 26-Jan-26
Buy* 50,000 2.00p SI Trade
 14:27:17 - 26-Jan-26
Buy* 1,400 2.00p SI Trade
 14:25:48 - 26-Jan-26
Buy* 1,500 2.00p SI Trade
 14:24:11 - 26-Jan-26
Buy* 1,256 2.00p Ordinary
 14:23:07 - 26-Jan-26
Buy* 250 2.00p SI Trade
 14:22:06 - 26-Jan-26
Buy* 180 2.00p SI Trade
 14:22:06 - 26-Jan-26
Buy* 980 2.00p Automatic Execution
 14:22:06 - 26-Jan-26
Buy* 100 2.00p Ordinary
 14:21:26 - 26-Jan-26
Unknown* 100 2.00p OTC Trade
 14:21:26 - 26-Jan-26
Unknown* 100 2.00p OTC Trade
 14:21:26 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:15:33 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:15:33 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:15:33 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:15:33 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:15:33 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:15:33 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:15:33 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:15:33 - 26-Jan-26
Sell* 8,390 1.9802p SI Trade
 14:15:33 - 26-Jan-26
Buy* 1,500 2.00p SI Trade
 14:15:33 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:15:33 - 26-Jan-26
Buy* 4,802 1.9994p Ordinary
 14:13:25 - 26-Jan-26
Buy* 100,693 1.9902p Ordinary
 14:08:19 - 26-Jan-26
Buy* 4,500 1.9994p Ordinary
 14:07:13 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:06:21 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:06:21 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:06:21 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:06:21 - 26-Jan-26
Buy* 60 2.00p Automatic Execution
 14:06:21 - 26-Jan-26
Buy* 10,107 1.999p Ordinary
 14:05:13 - 26-Jan-26
Buy* 61,846 2.00p Ordinary
 14:03:45 - 26-Jan-26
Unknown* 61,846 2.00p OTC Trade
 14:03:45 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:03:45 - 26-Jan-26
Buy* 38,154 2.00p Automatic Execution
 14:03:45 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:00:19 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:00:19 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:00:19 - 26-Jan-26
Buy* 500 2.00p SI Trade
 14:00:19 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:00:19 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 14:00:19 - 26-Jan-26
Buy* 250 2.00p SI Trade
 14:00:19 - 26-Jan-26
Sell* 38,154 2.00p Automatic Execution
 14:00:15 - 26-Jan-26
Buy* 335 2.067p SI Trade
 13:58:24 - 26-Jan-26
Buy* 9,675 2.067p SI Trade
 13:58:13 - 26-Jan-26
Buy* 4,837 2.067p SI Trade
 13:58:13 - 26-Jan-26
Buy* 213 2.067p SI Trade
 13:58:13 - 26-Jan-26
Buy* 57,634 2.00p Automatic Execution
 13:58:13 - 26-Jan-26
Buy* 1,850 1.999p Ordinary
 13:56:00 - 26-Jan-26
Buy* 190,095 1.999p Ordinary
 13:52:21 - 26-Jan-26
Buy* 49,825 1.999p Ordinary
 13:51:51 - 26-Jan-26
Buy* 4,452 1.999p Ordinary
 13:51:20 - 26-Jan-26
Buy* 4,308 1.996p Suspected BUY Trade
 13:50:45 - 26-Jan-26
Buy* 1,000 1.9998p SI Trade
 13:50:44 - 26-Jan-26
Buy* 5,000 1.9998p SI Trade
 13:50:44 - 26-Jan-26
Sell* 92,902 1.98p SI Trade
 13:50:44 - 26-Jan-26
Buy* 7,000 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 300 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 60 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 2,000 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 5,000 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 1,450 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 588 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 250 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 500 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 12,500 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 100 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 1,000 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 4,500 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 100 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 90 2.00p SI Trade
 13:50:44 - 26-Jan-26
Buy* 156 2.00p SI Trade
 13:50:44 - 26-Jan-26
Sell* 1,555 1.9802p SI Trade
 13:50:44 - 26-Jan-26
Sell* 72,167 1.9802p SI Trade
 13:50:44 - 26-Jan-26
Sell* 150,000 2.00p Automatic Execution
 13:50:44 - 26-Jan-26
Sell* 47,000 2.005p Automatic Execution
 13:50:44 - 26-Jan-26
Sell* 100,000 2.005p Automatic Execution
 13:50:44 - 26-Jan-26
Buy* 6,138 2.0107p Ordinary
 13:49:58 - 26-Jan-26
Buy* 496 2.0145p SI Trade
 13:37:59 - 26-Jan-26
Buy* 2,000 2.0145p SI Trade
 13:37:59 - 26-Jan-26
Buy* 496 2.0145p SI Trade
 13:37:59 - 26-Jan-26
Buy* 197 2.0145p SI Trade
 13:37:59 - 26-Jan-26
Buy* 589 2.0074p Ordinary
 13:36:25 - 26-Jan-26
Buy* 100,000 2.0087p Ordinary
 13:32:49 - 26-Jan-26
Buy* 283 2.0074p Ordinary
 13:26:08 - 26-Jan-26
Buy* 99,030 2.01p Ordinary
 13:24:08 - 26-Jan-26
Buy* 49,592 2.0084p Ordinary
 13:22:58 - 26-Jan-26
Buy* 1,250 2.0145p SI Trade
 13:22:41 - 26-Jan-26
Sell* 100,000 2.0175p Automatic Execution
 13:22:31 - 26-Jan-26
Buy* 98,592 2.0245p Ordinary
 13:22:24 - 26-Jan-26
Buy* 24,646 2.0295p SI Trade
 13:15:32 - 26-Jan-26
Buy* 500 2.0295p SI Trade
 13:15:32 - 26-Jan-26
Buy* 500 2.0295p SI Trade
 13:15:32 - 26-Jan-26
FTSE 100 Latest
Value10,148.85
Change5.41