| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 4.18p | SI Trade |
16:33:01 - 11-Sep-25 |
| Buy* | 250 | 4.18p | SI Trade |
16:33:01 - 11-Sep-25 |
| Buy* | 75 | 4.18p | SI Trade |
16:33:01 - 11-Sep-25 |
| Buy* | 416 | 4.18p | SI Trade |
16:33:01 - 11-Sep-25 |
| Buy* | 1,196 | 4.18p | SI Trade |
16:33:01 - 11-Sep-25 |
| Sell* | 5,568 | 4.00p | SI Trade |
16:30:15 - 11-Sep-25 |
| Buy* | 119 | 4.18p | SI Trade |
16:29:06 - 11-Sep-25 |
| Buy* | 173 | 4.18p | SI Trade |
16:29:06 - 11-Sep-25 |
| Sell* | 5,847 | 4.00p | Automatic Execution |
16:29:06 - 11-Sep-25 |
| Sell* | 825 | 4.00p | Automatic Execution |
16:29:06 - 11-Sep-25 |
| Sell* | 75,000 | 4.00p | Automatic Execution |
16:29:06 - 11-Sep-25 |
| Sell* | 42,000 | 4.02p | Automatic Execution |
16:29:06 - 11-Sep-25 |
| Sell* | 200 | 4.04p | Automatic Execution |
16:29:06 - 11-Sep-25 |
| Sell* | 25,128 | 4.05p | Automatic Execution |
16:29:06 - 11-Sep-25 |
| Sell* | 1,000 | 4.0505p | Automatic Execution |
16:29:06 - 11-Sep-25 |
| Buy* | 1,435 | 4.18p | SI Trade |
16:24:13 - 11-Sep-25 |
| Sell* | 40,000 | 4.0661p | Ordinary |
16:23:49 - 11-Sep-25 |
| Buy* | 1,196 | 4.18p | SI Trade |
16:23:00 - 11-Sep-25 |
| Buy* | 4,694 | 4.06p | Automatic Execution |
16:23:00 - 11-Sep-25 |
| Buy* | 24,390 | 4.10p | Suspected BUY Trade |
16:22:54 - 11-Sep-25 |
| Buy* | 12,000 | 4.06p | Ordinary |
16:21:44 - 11-Sep-25 |
| Sell* | 1,000 | 4.0505p | Automatic Execution |
16:21:17 - 11-Sep-25 |
| Sell* | 2,306 | 4.08p | Automatic Execution |
16:21:17 - 11-Sep-25 |
| Sell* | 1,000 | 4.092p | Ordinary |
16:21:08 - 11-Sep-25 |
| Sell* | 12,543 | 4.08p | SI Trade |
16:20:48 - 11-Sep-25 |
| Buy* | 34 | 4.18p | SI Trade |
16:20:48 - 11-Sep-25 |
| Buy* | 239 | 4.18p | SI Trade |
16:20:48 - 11-Sep-25 |
| Sell* | 12,355 | 4.08p | SI Trade |
16:20:48 - 11-Sep-25 |
| Buy* | 239 | 4.18p | SI Trade |
16:20:48 - 11-Sep-25 |
| Sell* | 4,800 | 4.05p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 300 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 119 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 150 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 854 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 1,000 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 1,000 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 1,000 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 30 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 500 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 50 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 50 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 50 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 1,500 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 250 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 100 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 1,000 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 50 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 2,177 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 2,500 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 424 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 100 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 100 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 60 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 250 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 3,694 | 4.06p | SI Trade |
16:09:50 - 11-Sep-25 |
| Sell* | 5,000 | 4.05p | Automatic Execution |
16:09:50 - 11-Sep-25 |
| Buy* | 10,000 | 4.06p | Automatic Execution |
16:09:50 - 11-Sep-25 |
| Buy* | 605 | 4.1256p | Ordinary |
16:09:15 - 11-Sep-25 |
| Buy* | 2,500 | 4.14p | SI Trade |
16:08:13 - 11-Sep-25 |
| Buy* | 83 | 4.14p | SI Trade |
16:08:13 - 11-Sep-25 |
| Buy* | 89 | 4.14p | SI Trade |
16:08:13 - 11-Sep-25 |
| Sell* | 12,500 | 4.05p | SI Trade |
16:08:13 - 11-Sep-25 |
| Buy* | 254 | 4.14p | SI Trade |
16:08:13 - 11-Sep-25 |
| Buy* | 286 | 4.14p | SI Trade |
16:08:13 - 11-Sep-25 |
| Buy* | 120 | 4.14p | SI Trade |
16:08:13 - 11-Sep-25 |
| Buy* | 2,415 | 4.14p | SI Trade |
16:08:13 - 11-Sep-25 |
| Buy* | 39 | 4.14p | SI Trade |
16:08:13 - 11-Sep-25 |
| Sell* | 114 | 4.05p | SI Trade |
16:08:13 - 11-Sep-25 |
| Buy* | 558 | 4.14p | SI Trade |
16:08:13 - 11-Sep-25 |
| Buy* | 4,830 | 4.14p | SI Trade |
16:08:13 - 11-Sep-25 |
| Sell* | 598 | 4.05p | SI Trade |
16:08:13 - 11-Sep-25 |
| Sell* | 800 | 4.05p | SI Trade |
16:08:13 - 11-Sep-25 |
| Buy* | 41 | 4.14p | SI Trade |
16:08:13 - 11-Sep-25 |
| Sell* | 22 | 4.05p | SI Trade |
16:08:13 - 11-Sep-25 |
| Buy* | 120 | 4.14p | SI Trade |
16:08:13 - 11-Sep-25 |
| Buy* | 25 | 4.14p | SI Trade |
16:08:13 - 11-Sep-25 |
| Sell* | 5,500 | 4.05p | SI Trade |
16:08:13 - 11-Sep-25 |
| Buy* | 20 | 4.1593p | Ordinary |
16:08:03 - 11-Sep-25 |
| Buy* | 32 | 4.1463p | Ordinary |
16:04:35 - 11-Sep-25 |
| Buy* | 1 | 4.1463p | Ordinary |
16:04:21 - 11-Sep-25 |
| Buy* | 5,886 | 4.1463p | Ordinary |
16:04:14 - 11-Sep-25 |
| Sell* | 995 | 4.0507p | Ordinary |
16:03:16 - 11-Sep-25 |
| Sell* | 3,000 | 4.066p | Ordinary |
15:58:10 - 11-Sep-25 |
| Buy* | 50,000 | 4.1308p | Ordinary |
15:57:18 - 11-Sep-25 |
| Sell* | 8,260 | 4.0601p | Ordinary |
15:56:19 - 11-Sep-25 |
| Sell* | 1,000 | 4.0555p | Ordinary |
15:56:04 - 11-Sep-25 |
| Sell* | 966 | 4.06p | Ordinary |
15:54:28 - 11-Sep-25 |
| Sell* | 3,826 | 4.06p | Ordinary |
15:53:27 - 11-Sep-25 |
| Buy* | 2,154 | 4.1308p | Ordinary |
15:49:38 - 11-Sep-25 |
| Buy* | 34 | 4.1308p | Ordinary |
15:47:20 - 11-Sep-25 |
| Sell* | 24,680 | 4.06p | Ordinary |
15:45:52 - 11-Sep-25 |
| Buy* | 9,500 | 4.1308p | Ordinary |
15:45:39 - 11-Sep-25 |
| Unknown* | 289,024 | 4.15p | Ordinary |
15:41:27 - 11-Sep-25 |
| Buy* | 3,000 | 4.1308p | Ordinary |
15:41:23 - 11-Sep-25 |
| Unknown* | 242,572 | 4.12p | Ordinary |
15:36:51 - 11-Sep-25 |
| Buy* | 10,000 | 4.12p | Ordinary |
15:36:14 - 11-Sep-25 |
| Sell* | 40,196 | 4.0555p | Ordinary |
15:35:29 - 11-Sep-25 |
| Buy* | 1,435 | 4.18p | SI Trade |
15:34:19 - 11-Sep-25 |
| Buy* | 1,000 | 4.18p | SI Trade |
15:34:19 - 11-Sep-25 |
| Sell* | 13,978 | 4.0505p | SI Trade |
15:34:19 - 11-Sep-25 |
| Buy* | 272 | 4.18p | SI Trade |
15:34:19 - 11-Sep-25 |
| Sell* | 36 | 4.0505p | SI Trade |
15:34:19 - 11-Sep-25 |
| Sell* | 194 | 4.0505p | SI Trade |
15:34:19 - 11-Sep-25 |
| Buy* | 71 | 4.18p | SI Trade |
15:34:19 - 11-Sep-25 |
| Sell* | 393 | 4.0505p | Automatic Execution |
15:34:19 - 11-Sep-25 |
| Sell* | 15,079 | 4.0555p | Ordinary |
15:33:27 - 11-Sep-25 |
| Buy* | 7,281 | 4.12p | Ordinary |
15:32:24 - 11-Sep-25 |
| Buy* | 250 | 4.159p | Automatic Execution |
15:32:15 - 11-Sep-25 |
| Sell* | 5,436 | 4.0701p | Ordinary |
15:31:41 - 11-Sep-25 |
| Sell* | 60 | 4.0505p | SI Trade |
15:28:50 - 11-Sep-25 |
| Sell* | 1,234 | 4.0505p | SI Trade |
15:28:50 - 11-Sep-25 |
| Sell* | 10,000 | 4.0809p | Ordinary |
15:26:11 - 11-Sep-25 |
| Sell* | 326 | 4.0505p | SI Trade |
15:23:08 - 11-Sep-25 |
| Buy* | 240 | 4.15p | SI Trade |
15:23:08 - 11-Sep-25 |
| Sell* | 121,743 | 4.0992p | Ordinary |
15:18:59 - 11-Sep-25 |
| Sell* | 13,404 | 4.05p | Automatic Execution |
15:18:10 - 11-Sep-25 |
| Sell* | 400 | 4.06p | Automatic Execution |
15:18:10 - 11-Sep-25 |
| Sell* | 9,640 | 4.07p | Automatic Execution |
15:18:10 - 11-Sep-25 |
| Sell* | 1,000 | 4.0705p | Automatic Execution |
15:18:10 - 11-Sep-25 |
| Sell* | 1,929 | 4.0705p | SI Trade |
15:17:49 - 11-Sep-25 |
| Buy* | 52 | 4.16p | SI Trade |
15:17:49 - 11-Sep-25 |
| Buy* | 24 | 4.16p | SI Trade |
15:17:49 - 11-Sep-25 |
| Buy* | 1,215 | 4.1257p | Ordinary |
15:16:15 - 11-Sep-25 |
| Unknown* | 160,160 | 4.1088p | Ordinary |
15:13:51 - 11-Sep-25 |
| Sell* | 20,000 | 4.1088p | Ordinary |
15:13:16 - 11-Sep-25 |
| Sell* | 5,598 | 4.1088p | Ordinary |
15:11:58 - 11-Sep-25 |
| Sell* | 1,291 | 4.1088p | Ordinary |
15:11:13 - 11-Sep-25 |
| Sell* | 499 | 4.1088p | Ordinary |
15:10:44 - 11-Sep-25 |
| Buy* | 120 | 4.15p | SI Trade |
15:08:14 - 11-Sep-25 |
| Buy* | 7,400 | 4.15p | SI Trade |
15:08:14 - 11-Sep-25 |
| Sell* | 5,971 | 4.12p | Ordinary |
15:07:01 - 11-Sep-25 |
| Buy* | 2,600 | 4.1995p | SI Trade |
15:03:41 - 11-Sep-25 |
| Buy* | 100 | 4.1995p | SI Trade |
15:00:26 - 11-Sep-25 |
| Sell* | 17,690 | 4.0705p | SI Trade |
15:00:15 - 11-Sep-25 |
| Sell* | 11,479 | 4.0705p | SI Trade |
15:00:15 - 11-Sep-25 |
| Buy* | 1,190 | 4.20p | SI Trade |
15:00:15 - 11-Sep-25 |
| Sell* | 4,000 | 4.0705p | Ordinary |
14:55:32 - 11-Sep-25 |
| Buy* | 2,500 | 4.1995p | SI Trade |
14:54:14 - 11-Sep-25 |
| Buy* | 260 | 4.1995p | SI Trade |
14:54:14 - 11-Sep-25 |
| Sell* | 9,257 | 4.0705p | SI Trade |
14:54:14 - 11-Sep-25 |
| Buy* | 70 | 4.20p | SI Trade |
14:52:12 - 11-Sep-25 |
| Buy* | 1,190 | 4.20p | SI Trade |
14:52:12 - 11-Sep-25 |
| Buy* | 95 | 4.20p | SI Trade |
14:52:12 - 11-Sep-25 |
| Sell* | 145 | 4.07p | SI Trade |
14:50:48 - 11-Sep-25 |
| Sell* | 24 | 4.07p | SI Trade |
14:50:48 - 11-Sep-25 |
| Buy* | 36 | 4.277p | SI Trade |
14:49:20 - 11-Sep-25 |
| Buy* | 1,870 | 4.277p | SI Trade |
14:49:20 - 11-Sep-25 |
| Sell* | 865 | 4.071p | SI Trade |
14:49:20 - 11-Sep-25 |
| Sell* | 15,450 | 4.073p | Ordinary |
14:48:19 - 11-Sep-25 |
| Sell* | 7 | 4.149p | Ordinary |
14:45:56 - 11-Sep-25 |
| Sell* | 2,137 | 4.12p | Ordinary |
14:43:36 - 11-Sep-25 |
| Sell* | 4,734 | 4.126p | Ordinary |
14:43:12 - 11-Sep-25 |
| Sell* | 2,325 | 4.0855p | SI Trade |
14:42:53 - 11-Sep-25 |
| Buy* | 468 | 4.2685p | SI Trade |
14:42:22 - 11-Sep-25 |
| Sell* | 4,500 | 4.20p | Automatic Execution |
14:42:22 - 11-Sep-25 |
| Buy* | 96 | 4.2685p | SI Trade |
14:41:56 - 11-Sep-25 |
| Sell* | 13,877 | 4.071p | SI Trade |
14:41:56 - 11-Sep-25 |
| Buy* | 1,000 | 4.2685p | SI Trade |
14:41:56 - 11-Sep-25 |
| Buy* | 468 | 4.2685p | SI Trade |
14:41:56 - 11-Sep-25 |
| Buy* | 1,171 | 4.2685p | SI Trade |
14:40:41 - 11-Sep-25 |
| Buy* | 4,685 | 4.2685p | SI Trade |
14:40:30 - 11-Sep-25 |
| Buy* | 485 | 4.2685p | SI Trade |
14:40:30 - 11-Sep-25 |
| Sell* | 1,185 | 4.071p | SI Trade |
14:40:00 - 11-Sep-25 |
| Buy* | 100 | 4.269p | SI Trade |
14:39:44 - 11-Sep-25 |
| Buy* | 30 | 4.2685p | SI Trade |
14:38:21 - 11-Sep-25 |
| Buy* | 25 | 4.2685p | SI Trade |
14:38:21 - 11-Sep-25 |
| Buy* | 11,713 | 4.2685p | SI Trade |
14:37:04 - 11-Sep-25 |
| Buy* | 195 | 4.2685p | SI Trade |
14:37:04 - 11-Sep-25 |
| Buy* | 49 | 4.2685p | SI Trade |
14:37:04 - 11-Sep-25 |
| Buy* | 358 | 4.2685p | SI Trade |
14:37:04 - 11-Sep-25 |
| Buy* | 500 | 4.2685p | SI Trade |
14:37:04 - 11-Sep-25 |
| Sell* | 11,292 | 4.0705p | SI Trade |
14:37:04 - 11-Sep-25 |
| Buy* | 30 | 4.2685p | SI Trade |
14:37:04 - 11-Sep-25 |
| Sell* | 30 | 4.0705p | SI Trade |
14:37:04 - 11-Sep-25 |
| Buy* | 23 | 4.2685p | SI Trade |
14:37:04 - 11-Sep-25 |
| Buy* | 408 | 4.2685p | SI Trade |
14:37:04 - 11-Sep-25 |
| Buy* | 20 | 4.2685p | SI Trade |
14:37:04 - 11-Sep-25 |
| Sell* | 435 | 4.149p | Ordinary |
14:33:33 - 11-Sep-25 |
| Sell* | 6,225 | 4.149p | Ordinary |
14:31:11 - 11-Sep-25 |
| Sell* | 1,375 | 4.072p | Ordinary |
14:29:16 - 11-Sep-25 |
| Sell* | 150,000 | 4.071p | SI Trade |
14:29:05 - 11-Sep-25 |
| Sell* | 2,837 | 4.07p | SI Trade |
14:29:05 - 11-Sep-25 |
| Buy* | 250 | 4.2685p | SI Trade |
14:28:08 - 11-Sep-25 |
| Sell* | 1,000 | 4.07p | SI Trade |
14:28:08 - 11-Sep-25 |
| Sell* | 1,374 | 4.0725p | Ordinary |
14:27:21 - 11-Sep-25 |
| Sell* | 24 | 4.149p | Ordinary |
14:26:26 - 11-Sep-25 |
| Buy* | 500 | 4.2685p | SI Trade |
14:26:13 - 11-Sep-25 |
| Sell* | 197 | 4.149p | Ordinary |
14:25:51 - 11-Sep-25 |
| Buy* | 1,150 | 4.2575p | SI Trade |
14:22:43 - 11-Sep-25 |
| Sell* | 55,571 | 4.08p | Ordinary |
14:19:48 - 11-Sep-25 |
| Sell* | 129 | 4.089p | SI Trade |
14:19:12 - 11-Sep-25 |
| Buy* | 624 | 4.2425p | SI Trade |
14:18:24 - 11-Sep-25 |
| Buy* | 303 | 4.2785p | SI Trade |
14:15:42 - 11-Sep-25 |
| Buy* | 500 | 4.2785p | SI Trade |
14:15:42 - 11-Sep-25 |
| Buy* | 500 | 4.2495p | SI Trade |
14:12:42 - 11-Sep-25 |
| Buy* | 70 | 4.2495p | SI Trade |
14:12:42 - 11-Sep-25 |
| Sell* | 1,112 | 4.0825p | SI Trade |
14:09:42 - 11-Sep-25 |
| Buy* | 234 | 4.2565p | SI Trade |
14:08:53 - 11-Sep-25 |
| Buy* | 471 | 4.2565p | SI Trade |
14:08:53 - 11-Sep-25 |
| Sell* | 48 | 4.097p | SI Trade |
14:08:04 - 11-Sep-25 |