| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,478 | 4.99p | Uncrossing Trade |
16:35:16 - 20-Aug-25 |
| Buy* | 2,500 | 5.0636p | Ordinary |
16:29:55 - 20-Aug-25 |
| Buy* | 79 | 5.099p | SI Trade |
16:29:25 - 20-Aug-25 |
| Buy* | 3,922 | 5.099p | SI Trade |
16:29:25 - 20-Aug-25 |
| Buy* | 3,952 | 5.099p | SI Trade |
16:29:25 - 20-Aug-25 |
| Buy* | 172 | 5.099p | SI Trade |
16:29:25 - 20-Aug-25 |
| Buy* | 47 | 5.099p | SI Trade |
16:29:25 - 20-Aug-25 |
| Buy* | 200 | 5.02p | Automatic Execution |
16:28:30 - 20-Aug-25 |
| Buy* | 161 | 5.02p | SI Trade |
16:28:00 - 20-Aug-25 |
| Buy* | 25,000 | 5.00p | Automatic Execution |
16:28:00 - 20-Aug-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
16:27:51 - 20-Aug-25 |
| Buy* | 50 | 5.00p | SI Trade |
16:27:51 - 20-Aug-25 |
| Buy* | 25 | 5.00p | SI Trade |
16:27:51 - 20-Aug-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
16:27:51 - 20-Aug-25 |
| Buy* | 13,978 | 5.00p | SI Trade |
16:27:51 - 20-Aug-25 |
| Sell* | 21,000 | 4.9605p | Automatic Execution |
16:27:51 - 20-Aug-25 |
| Sell* | 2,000 | 4.9617p | Ordinary |
16:26:57 - 20-Aug-25 |
| Buy* | 25,000 | 5.00p | Automatic Execution |
16:26:18 - 20-Aug-25 |
| Buy* | 25,000 | 5.00p | Automatic Execution |
16:26:17 - 20-Aug-25 |
| Buy* | 400 | 5.00p | SI Trade |
16:26:12 - 20-Aug-25 |
| Buy* | 500 | 5.00p | SI Trade |
16:26:12 - 20-Aug-25 |
| Sell* | 1,668 | 4.9605p | SI Trade |
16:26:12 - 20-Aug-25 |
| Buy* | 100 | 5.02p | SI Trade |
16:26:12 - 20-Aug-25 |
| Buy* | 13,366 | 5.00p | Automatic Execution |
16:26:12 - 20-Aug-25 |
| Buy* | 10,023 | 4.9885p | Ordinary |
16:26:09 - 20-Aug-25 |
| Buy* | 3,929 | 4.9885p | Ordinary |
16:26:07 - 20-Aug-25 |
| Buy* | 4,931 | 4.9885p | Ordinary |
16:26:02 - 20-Aug-25 |
| Sell* | 25,500 | 4.9616p | Ordinary |
16:25:49 - 20-Aug-25 |
| Sell* | 11,634 | 5.00p | Automatic Execution |
16:25:42 - 20-Aug-25 |
| Buy* | 13,366 | 5.00p | Automatic Execution |
16:25:42 - 20-Aug-25 |
| Buy* | 11,634 | 5.00p | Automatic Execution |
16:25:41 - 20-Aug-25 |
| Buy* | 25,000 | 5.00p | Automatic Execution |
16:25:41 - 20-Aug-25 |
| Buy* | 3,173 | 5.00p | SI Trade |
16:25:40 - 20-Aug-25 |
| Buy* | 25 | 5.00p | SI Trade |
16:25:40 - 20-Aug-25 |
| Buy* | 400 | 5.00p | SI Trade |
16:25:40 - 20-Aug-25 |
| Buy* | 5,000 | 5.00p | SI Trade |
16:25:40 - 20-Aug-25 |
| Buy* | 238 | 5.00p | SI Trade |
16:25:40 - 20-Aug-25 |
| Buy* | 500 | 5.00p | SI Trade |
16:25:40 - 20-Aug-25 |
| Buy* | 13,978 | 5.00p | SI Trade |
16:25:40 - 20-Aug-25 |
| Buy* | 200 | 5.00p | SI Trade |
16:25:40 - 20-Aug-25 |
| Buy* | 121 | 5.00p | SI Trade |
16:25:40 - 20-Aug-25 |
| Buy* | 50 | 5.00p | SI Trade |
16:25:40 - 20-Aug-25 |
| Buy* | 3,100 | 4.999p | Automatic Execution |
16:25:40 - 20-Aug-25 |
| Buy* | 20,050 | 4.9875p | Ordinary |
16:25:36 - 20-Aug-25 |
| Buy* | 6,937 | 4.9875p | Ordinary |
16:25:22 - 20-Aug-25 |
| Sell* | 19,046 | 4.9617p | Ordinary |
16:23:55 - 20-Aug-25 |
| Buy* | 2,024 | 4.9875p | Ordinary |
16:23:46 - 20-Aug-25 |
| Buy* | 800 | 4.9971p | Ordinary |
16:22:53 - 20-Aug-25 |
| Buy* | 4,511 | 4.9875p | Ordinary |
16:22:44 - 20-Aug-25 |
| Buy* | 400 | 4.999p | SI Trade |
16:22:06 - 20-Aug-25 |
| Sell* | 7,483 | 4.96p | SI Trade |
16:22:06 - 20-Aug-25 |
| Buy* | 1,000 | 4.999p | SI Trade |
16:22:06 - 20-Aug-25 |
| Buy* | 240 | 4.999p | SI Trade |
16:22:06 - 20-Aug-25 |
| Buy* | 400 | 4.999p | SI Trade |
16:22:06 - 20-Aug-25 |
| Sell* | 3,100 | 4.9795p | Automatic Execution |
16:22:06 - 20-Aug-25 |
| Buy* | 13,920 | 4.999p | Automatic Execution |
16:22:06 - 20-Aug-25 |
| Buy* | 20,064 | 4.984p | Ordinary |
16:20:56 - 20-Aug-25 |
| Buy* | 400 | 4.999p | SI Trade |
16:20:53 - 20-Aug-25 |
| Buy* | 1,000 | 4.999p | SI Trade |
16:20:53 - 20-Aug-25 |
| Buy* | 400 | 4.999p | SI Trade |
16:20:53 - 20-Aug-25 |
| Buy* | 25 | 4.999p | SI Trade |
16:20:53 - 20-Aug-25 |
| Buy* | 3,000 | 4.999p | SI Trade |
16:20:53 - 20-Aug-25 |
| Buy* | 300 | 4.999p | SI Trade |
16:20:53 - 20-Aug-25 |
| Sell* | 303 | 4.9405p | SI Trade |
16:20:53 - 20-Aug-25 |
| Buy* | 500 | 4.999p | SI Trade |
16:20:53 - 20-Aug-25 |
| Buy* | 400 | 4.999p | SI Trade |
16:20:53 - 20-Aug-25 |
| Buy* | 1,007 | 4.999p | SI Trade |
16:20:53 - 20-Aug-25 |
| Buy* | 5,000 | 4.999p | SI Trade |
16:20:53 - 20-Aug-25 |
| Buy* | 91 | 4.999p | SI Trade |
16:20:53 - 20-Aug-25 |
| Buy* | 1,000 | 4.999p | SI Trade |
16:20:53 - 20-Aug-25 |
| Buy* | 250 | 4.999p | SI Trade |
16:20:53 - 20-Aug-25 |
| Buy* | 203 | 4.9961p | Ordinary |
16:20:39 - 20-Aug-25 |
| Sell* | 75,000 | 4.9425p | Ordinary |
16:20:34 - 20-Aug-25 |
| Buy* | 28,507 | 4.984p | Ordinary |
16:19:59 - 20-Aug-25 |
| Sell* | 25,000 | 4.9425p | Ordinary |
16:19:47 - 20-Aug-25 |
| Buy* | 4,455 | 4.984p | Ordinary |
16:18:13 - 20-Aug-25 |
| Buy* | 7,022 | 4.984p | Ordinary |
16:17:52 - 20-Aug-25 |
| Buy* | 100,000 | 4.984p | Ordinary |
16:17:14 - 20-Aug-25 |
| Buy* | 100,000 | 4.984p | Ordinary |
16:17:13 - 20-Aug-25 |
| Buy* | 400 | 4.999p | SI Trade |
16:16:50 - 20-Aug-25 |
| Buy* | 25 | 4.999p | SI Trade |
16:16:50 - 20-Aug-25 |
| Buy* | 13,978 | 4.999p | SI Trade |
16:16:50 - 20-Aug-25 |
| Buy* | 2,000 | 4.999p | SI Trade |
16:16:50 - 20-Aug-25 |
| Buy* | 20 | 4.999p | SI Trade |
16:16:50 - 20-Aug-25 |
| Buy* | 2,000 | 4.999p | SI Trade |
16:16:50 - 20-Aug-25 |
| Sell* | 17,066 | 4.9405p | Automatic Execution |
16:16:50 - 20-Aug-25 |
| Buy* | 23,956 | 4.984p | Ordinary |
16:16:48 - 20-Aug-25 |
| Buy* | 281 | 4.999p | SI Trade |
16:15:04 - 20-Aug-25 |
| Buy* | 80,080 | 4.9835p | Ordinary |
16:14:52 - 20-Aug-25 |
| Buy* | 400 | 4.999p | SI Trade |
16:14:46 - 20-Aug-25 |
| Buy* | 2,000 | 4.999p | SI Trade |
16:14:46 - 20-Aug-25 |
| Buy* | 25 | 4.999p | SI Trade |
16:14:46 - 20-Aug-25 |
| Buy* | 129 | 4.999p | SI Trade |
16:14:46 - 20-Aug-25 |
| Buy* | 200 | 4.999p | SI Trade |
16:14:46 - 20-Aug-25 |
| Buy* | 1,200 | 4.999p | SI Trade |
16:14:46 - 20-Aug-25 |
| Buy* | 4,936 | 4.984p | Ordinary |
16:13:03 - 20-Aug-25 |
| Buy* | 9,853 | 4.9835p | Ordinary |
16:12:01 - 20-Aug-25 |
| Buy* | 35 | 4.999p | SI Trade |
16:11:46 - 20-Aug-25 |
| Buy* | 1,900 | 4.999p | SI Trade |
16:11:46 - 20-Aug-25 |
| Buy* | 200 | 4.999p | SI Trade |
16:11:46 - 20-Aug-25 |
| Buy* | 400 | 4.999p | SI Trade |
16:11:46 - 20-Aug-25 |
| Buy* | 85 | 4.999p | SI Trade |
16:11:46 - 20-Aug-25 |
| Buy* | 6,000 | 4.999p | SI Trade |
16:11:46 - 20-Aug-25 |
| Buy* | 25 | 4.999p | SI Trade |
16:11:46 - 20-Aug-25 |
| Buy* | 880 | 4.999p | SI Trade |
16:11:46 - 20-Aug-25 |
| Buy* | 1,000 | 4.999p | SI Trade |
16:11:46 - 20-Aug-25 |
| Buy* | 200 | 4.999p | SI Trade |
16:11:46 - 20-Aug-25 |
| Sell* | 300 | 4.9405p | SI Trade |
16:11:46 - 20-Aug-25 |
| Buy* | 200 | 4.999p | SI Trade |
16:11:46 - 20-Aug-25 |
| Buy* | 600 | 4.999p | SI Trade |
16:11:46 - 20-Aug-25 |
| Sell* | 7,634 | 4.9405p | Automatic Execution |
16:11:46 - 20-Aug-25 |
| Buy* | 84,790 | 4.9835p | Ordinary |
16:10:49 - 20-Aug-25 |
| Buy* | 20,000 | 4.9835p | Ordinary |
16:09:37 - 20-Aug-25 |
| Sell* | 4,000 | 4.9422p | Ordinary |
16:08:10 - 20-Aug-25 |
| Buy* | 9,912 | 4.9835p | Ordinary |
16:07:56 - 20-Aug-25 |
| Buy* | 2,970 | 4.984p | Ordinary |
16:07:27 - 20-Aug-25 |
| Sell* | 1,000 | 4.9405p | SI Trade |
16:06:53 - 20-Aug-25 |
| Buy* | 165 | 4.9985p | SI Trade |
16:06:53 - 20-Aug-25 |
| Buy* | 44 | 4.9985p | SI Trade |
16:06:53 - 20-Aug-25 |
| Buy* | 5,001 | 4.9985p | SI Trade |
16:06:53 - 20-Aug-25 |
| Buy* | 9,792 | 4.984p | Ordinary |
16:05:47 - 20-Aug-25 |
| Buy* | 9,792 | 4.984p | Ordinary |
16:05:07 - 20-Aug-25 |
| Buy* | 25 | 4.9945p | SI Trade |
16:04:53 - 20-Aug-25 |
| Buy* | 100 | 4.9945p | SI Trade |
16:04:53 - 20-Aug-25 |
| Buy* | 50 | 4.9945p | SI Trade |
16:04:53 - 20-Aug-25 |
| Buy* | 100 | 4.9945p | SI Trade |
16:04:53 - 20-Aug-25 |
| Buy* | 2,002 | 4.9945p | SI Trade |
16:04:53 - 20-Aug-25 |
| Buy* | 1,001 | 4.9945p | SI Trade |
16:04:53 - 20-Aug-25 |
| Sell* | 34 | 4.9422p | Ordinary |
16:04:50 - 20-Aug-25 |
| Sell* | 87,011 | 4.9488p | Ordinary |
16:04:21 - 20-Aug-25 |
| Buy* | 3,792 | 4.984p | Ordinary |
16:03:53 - 20-Aug-25 |
| Buy* | 100 | 4.9985p | SI Trade |
16:03:18 - 20-Aug-25 |
| Buy* | 1,000 | 4.9985p | SI Trade |
16:03:18 - 20-Aug-25 |
| Buy* | 2,702 | 4.9985p | SI Trade |
16:03:18 - 20-Aug-25 |
| Buy* | 100 | 4.9985p | SI Trade |
16:03:18 - 20-Aug-25 |
| Sell* | 365 | 4.94p | SI Trade |
16:03:18 - 20-Aug-25 |
| Buy* | 100 | 4.9985p | SI Trade |
16:03:18 - 20-Aug-25 |
| Sell* | 16,000 | 4.9405p | Automatic Execution |
16:03:18 - 20-Aug-25 |
| Buy* | 23 | 4.984p | Ordinary |
16:03:12 - 20-Aug-25 |
| Sell* | 2,959 | 4.9492p | Ordinary |
16:01:34 - 20-Aug-25 |
| Buy* | 19,980 | 4.985p | Ordinary |
16:01:29 - 20-Aug-25 |
| Buy* | 19,200 | 4.97p | SI Trade |
16:00:59 - 20-Aug-25 |
| Buy* | 24,000 | 4.97p | SI Trade |
16:00:43 - 20-Aug-25 |
| Buy* | 40,001 | 4.985p | Ordinary |
16:00:11 - 20-Aug-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Buy* | 100 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Buy* | 81 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Buy* | 25 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Buy* | 128 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Buy* | 25 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Buy* | 140 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Buy* | 25 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Buy* | 858 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Buy* | 600 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Buy* | 140 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Buy* | 3,000 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Buy* | 200 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Buy* | 460 | 5.00p | SI Trade |
16:00:00 - 20-Aug-25 |
| Sell* | 798 | 4.9405p | SI Trade |
16:00:00 - 20-Aug-25 |
| Sell* | 40,000 | 4.9494p | Ordinary |
15:59:53 - 20-Aug-25 |
| Unknown* | 245,986 | 4.95p | Ordinary |
15:59:28 - 20-Aug-25 |
| Buy* | 1,860 | 4.989p | Ordinary |
15:59:09 - 20-Aug-25 |
| Sell* | 40,485 | 4.95p | Ordinary |
15:57:08 - 20-Aug-25 |
| Buy* | 1,235 | 4.989p | Ordinary |
15:56:37 - 20-Aug-25 |
| Buy* | 19 | 4.989p | Ordinary |
15:56:16 - 20-Aug-25 |
| Buy* | 24,935 | 4.989p | Ordinary |
15:54:58 - 20-Aug-25 |
| Buy* | 28 | 5.00p | SI Trade |
15:54:47 - 20-Aug-25 |
| Buy* | 40 | 5.00p | SI Trade |
15:54:47 - 20-Aug-25 |
| Buy* | 20,000 | 4.989p | Ordinary |
15:54:44 - 20-Aug-25 |
| Buy* | 20 | 4.989p | Ordinary |
15:54:07 - 20-Aug-25 |
| Buy* | 25 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 25 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 262 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 100 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 320 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 500 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Sell* | 28 | 4.9405p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 5,000 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 1,000 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Sell* | 20 | 4.9405p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 20 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 13,978 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 25 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 1,520 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 20 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 300 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 1,500 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 200 | 4.9995p | SI Trade |
15:53:46 - 20-Aug-25 |
| Buy* | 10,022 | 4.989p | Ordinary |
15:53:14 - 20-Aug-25 |
| Buy* | 25,000 | 4.989p | Ordinary |
15:52:33 - 20-Aug-25 |
| Buy* | 200 | 4.989p | Ordinary |
15:51:10 - 20-Aug-25 |
| Sell* | 12,207 | 4.95p | Ordinary |
15:47:34 - 20-Aug-25 |
| Buy* | 10,000 | 4.989p | Ordinary |
15:46:00 - 20-Aug-25 |
| Sell* | 862 | 4.9494p | Ordinary |
15:43:10 - 20-Aug-25 |
| Sell* | 100 | 4.94p | SI Trade |
15:43:01 - 20-Aug-25 |
| Buy* | 25 | 5.00p | SI Trade |
15:43:01 - 20-Aug-25 |
| Buy* | 500 | 5.00p | SI Trade |
15:42:01 - 20-Aug-25 |
| Buy* | 402 | 5.00p | SI Trade |
15:42:01 - 20-Aug-25 |
| Buy* | 148 | 5.00p | SI Trade |
15:42:01 - 20-Aug-25 |