Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,331 1.934p SI Trade
 16:35:05 - 06-Feb-26
Sell* 11,977 1.9344p Uncrossing Trade
 16:35:05 - 06-Feb-26
Buy* 100 2.0375p SI Trade
 16:29:00 - 06-Feb-26
Buy* 738 2.0375p SI Trade
 16:29:00 - 06-Feb-26
Sell* 12,000 1.92p SI Trade
 16:14:29 - 06-Feb-26
Buy* 4,448 2.0347p Ordinary
 16:13:58 - 06-Feb-26
Buy* 490 2.037p SI Trade
 16:12:30 - 06-Feb-26
Sell* 1,084 1.9202p SI Trade
 16:12:30 - 06-Feb-26
Buy* 49 2.037p SI Trade
 16:10:52 - 06-Feb-26
Sell* 905 1.9202p SI Trade
 16:10:52 - 06-Feb-26
Buy* 3,140 2.0312p Ordinary
 16:09:04 - 06-Feb-26
Buy* 14,156 2.0347p Ordinary
 16:05:55 - 06-Feb-26
Sell* 2,519 1.9202p SI Trade
 16:00:20 - 06-Feb-26
Buy* 588 2.0395p SI Trade
 16:00:20 - 06-Feb-26
Sell* 2,522 1.92p SI Trade
 15:59:40 - 06-Feb-26
Sell* 186 1.92p SI Trade
 15:59:40 - 06-Feb-26
Buy* 632 2.0395p SI Trade
 15:59:40 - 06-Feb-26
Buy* 245 2.0395p SI Trade
 15:59:40 - 06-Feb-26
Sell* 23,202 1.92p SI Trade
 15:59:40 - 06-Feb-26
Sell* 1,000 1.92p SI Trade
 15:59:40 - 06-Feb-26
Sell* 1,747 1.92p SI Trade
 15:59:40 - 06-Feb-26
Buy* 51 2.0395p SI Trade
 15:59:40 - 06-Feb-26
Buy* 1,961 2.0395p SI Trade
 15:59:40 - 06-Feb-26
Sell* 11,260 1.95p Ordinary
 15:37:16 - 06-Feb-26
Buy* 238 2.0395p Ordinary
 15:19:08 - 06-Feb-26
Sell* 48 1.9203p Ordinary
 15:14:59 - 06-Feb-26
Buy* 490 2.0395p SI Trade
 15:09:31 - 06-Feb-26
Sell* 2,195 1.9202p SI Trade
 15:09:31 - 06-Feb-26
Buy* 1,201 2.0395p SI Trade
 15:02:31 - 06-Feb-26
Buy* 1,050 2.0305p SI Trade
 15:01:31 - 06-Feb-26
Buy* 984 2.0305p SI Trade
 15:01:31 - 06-Feb-26
Buy* 86,176 2.0338p Ordinary
 14:58:42 - 06-Feb-26
Sell* 4,000 2.00p SI Trade
 14:58:03 - 06-Feb-26
Buy* 181 2.03p SI Trade
 14:54:53 - 06-Feb-26
Buy* 40,000 2.0295p SI Trade
 14:53:21 - 06-Feb-26
Buy* 1,000 2.0395p SI Trade
 14:52:24 - 06-Feb-26
Buy* 148,126 2.0199p Ordinary
 14:50:22 - 06-Feb-26
Buy* 9,859 2.0285p SI Trade
 14:49:29 - 06-Feb-26
Sell* 50 2.00p SI Trade
 14:46:51 - 06-Feb-26
Sell* 5,141 2.0013p Ordinary
 14:46:02 - 06-Feb-26
Sell* 88 2.00p SI Trade
 14:43:36 - 06-Feb-26
Buy* 8,327 1.99p SI Trade
 14:43:15 - 06-Feb-26
Buy* 39,673 1.99p Automatic Execution
 14:43:15 - 06-Feb-26
Sell* 21,000 1.92p SI Trade
 14:43:11 - 06-Feb-26
Buy* 50 2.0035p SI Trade
 14:40:09 - 06-Feb-26
Buy* 99 2.012p Suspected BUY Trade
 14:38:18 - 06-Feb-26
Sell* 1,000 1.92p SI Trade
 14:38:03 - 06-Feb-26
Buy* 494 2.0225p SI Trade
 14:37:33 - 06-Feb-26
Buy* 500 2.0225p Automatic Execution
 14:37:33 - 06-Feb-26
Sell* 1,192 1.92p SI Trade
 14:34:51 - 06-Feb-26
Buy* 200,000 1.9905p Ordinary
 14:32:32 - 06-Feb-26
Buy* 263 2.0385p SI Trade
 14:32:31 - 06-Feb-26
Buy* 723 2.0385p SI Trade
 14:32:31 - 06-Feb-26
Buy* 148 2.018p Suspected BUY Trade
 14:32:22 - 06-Feb-26
Buy* 57 2.04p SI Trade
 14:31:12 - 06-Feb-26
Sell* 2,229 1.92p SI Trade
 14:31:12 - 06-Feb-26
Buy* 589 2.04p SI Trade
 14:31:12 - 06-Feb-26
Buy* 580 1.9958p SI Trade
 14:30:12 - 06-Feb-26
Sell* 38,594 1.9575p Ordinary
 14:24:28 - 06-Feb-26
Buy* 9 1.988p Ordinary
 14:16:24 - 06-Feb-26
Buy* 1 1.9893p Ordinary
 14:15:44 - 06-Feb-26
Buy* 468 2.043p SI Trade
 14:12:31 - 06-Feb-26
Buy* 9,758 2.0495p SI Trade
 14:10:31 - 06-Feb-26
Sell* 21,038 1.95p Automatic Execution
 14:09:01 - 06-Feb-26
Sell* 46,150 1.95p Automatic Execution
 14:09:01 - 06-Feb-26
Sell* 200,000 1.955p Ordinary
 14:08:47 - 06-Feb-26
Unknown* 20,000 1.999p Ordinary
 14:08:14 - 06-Feb-26
Buy* 243 2.05p SI Trade
 14:04:25 - 06-Feb-26
Sell* 32,183 1.955p Ordinary
 14:03:56 - 06-Feb-26
Sell* 126,022 1.9627p Ordinary
 14:03:13 - 06-Feb-26
Buy* 487 2.05p SI Trade
 14:01:52 - 06-Feb-26
Buy* 1,405 2.05p SI Trade
 14:01:52 - 06-Feb-26
Buy* 1,183 2.05p SI Trade
 14:01:52 - 06-Feb-26
Sell* 10 1.95p Ordinary
 13:44:39 - 06-Feb-26
Unknown* 10 1.95p OTC Trade
 13:44:39 - 06-Feb-26
Unknown* 10 1.95p OTC Trade
 13:44:39 - 06-Feb-26
Buy* 136 2.049p SI Trade
 13:22:03 - 06-Feb-26
Sell* 214 1.95p SI Trade
 13:22:03 - 06-Feb-26
Sell* 2,600 1.95p SI Trade
 13:22:03 - 06-Feb-26
Buy* 488 2.049p SI Trade
 13:22:03 - 06-Feb-26
Sell* 51 1.95p SI Trade
 12:53:42 - 06-Feb-26
Sell* 51 1.95p SI Trade
 12:53:42 - 06-Feb-26
Buy* 48 2.049p SI Trade
 12:53:42 - 06-Feb-26
Sell* 13,200 1.95p SI Trade
 12:53:42 - 06-Feb-26
Buy* 600 2.049p SI Trade
 12:53:42 - 06-Feb-26
Buy* 390 2.049p SI Trade
 12:53:42 - 06-Feb-26
Buy* 58 2.049p SI Trade
 12:53:42 - 06-Feb-26
Sell* 2,800 1.95p SI Trade
 12:53:42 - 06-Feb-26
Buy* 2,500 2.049p SI Trade
 12:53:42 - 06-Feb-26
Sell* 836 1.95p SI Trade
 12:53:42 - 06-Feb-26
Sell* 2,718 1.95p SI Trade
 12:53:42 - 06-Feb-26
Buy* 86 2.049p SI Trade
 12:53:42 - 06-Feb-26
Buy* 550 2.049p SI Trade
 12:53:42 - 06-Feb-26
Buy* 19,000 2.049p SI Trade
 12:53:42 - 06-Feb-26
Buy* 97 2.049p SI Trade
 12:53:42 - 06-Feb-26
Buy* 2,440 2.049p SI Trade
 12:53:42 - 06-Feb-26
Buy* 4,600 2.049p SI Trade
 12:53:42 - 06-Feb-26
Buy* 146 2.049p SI Trade
 12:53:42 - 06-Feb-26
Buy* 244 2.049p SI Trade
 12:53:42 - 06-Feb-26
Buy* 488 2.049p SI Trade
 12:53:42 - 06-Feb-26
Buy* 253 2.049p SI Trade
 12:53:42 - 06-Feb-26
Buy* 500 2.049p SI Trade
 12:53:42 - 06-Feb-26
Sell* 60,000 1.9625p Ordinary
 12:51:39 - 06-Feb-26
Buy* 24,703 1.9999p Ordinary
 12:51:10 - 06-Feb-26
Sell* 1,000 1.955p Ordinary
 12:29:36 - 06-Feb-26
Buy* 250,000 2.00p Ordinary
 12:21:56 - 06-Feb-26
Buy* 250,000 2.01p Ordinary
 11:57:54 - 06-Feb-26
Sell* 227,952 1.961p Ordinary
 11:33:14 - 06-Feb-26
Sell* 9,930 1.961p Ordinary
 11:27:54 - 06-Feb-26
Buy* 504 2.00p SI Trade
 11:05:29 - 06-Feb-26
Buy* 34,694 2.0176p Ordinary
 11:03:01 - 06-Feb-26
Buy* 14,768 2.0302p Ordinary
 10:58:02 - 06-Feb-26
Sell* 1,608 1.955p Ordinary
 10:36:21 - 06-Feb-26
Buy* 159 2.049p SI Trade
 10:35:36 - 06-Feb-26
Buy* 48 2.049p SI Trade
 10:33:36 - 06-Feb-26
Sell* 5,128 1.95p SI Trade
 10:29:35 - 06-Feb-26
Sell* 5,405 1.95p SI Trade
 10:25:32 - 06-Feb-26
Buy* 60 2.049p SI Trade
 10:24:32 - 06-Feb-26
Sell* 1,000 1.95p SI Trade
 10:24:32 - 06-Feb-26
Sell* 2,100 1.95p SI Trade
 10:24:32 - 06-Feb-26
Buy* 4,880 2.049p SI Trade
 10:24:32 - 06-Feb-26
Buy* 521 2.049p SI Trade
 10:24:32 - 06-Feb-26
Buy* 200 2.0306p Ordinary
 10:09:30 - 06-Feb-26
Sell* 107 1.95p SI Trade
 10:08:38 - 06-Feb-26
Buy* 2,500 2.04p SI Trade
 10:08:38 - 06-Feb-26
Sell* 40 1.95p SI Trade
 10:08:38 - 06-Feb-26
Buy* 49 2.04p SI Trade
 10:08:38 - 06-Feb-26
Buy* 1,470 2.04p SI Trade
 10:08:38 - 06-Feb-26
Buy* 245 2.04p SI Trade
 10:08:38 - 06-Feb-26
Sell* 3,000 1.95p SI Trade
 10:08:38 - 06-Feb-26
Buy* 300 2.04p SI Trade
 10:08:38 - 06-Feb-26
Sell* 2,482 1.95p SI Trade
 10:08:38 - 06-Feb-26
Buy* 200 2.04p SI Trade
 10:08:38 - 06-Feb-26
Buy* 5,500 2.04p SI Trade
 10:08:38 - 06-Feb-26
Buy* 512 2.04p SI Trade
 10:08:38 - 06-Feb-26
Sell* 51 1.95p SI Trade
 10:08:38 - 06-Feb-26
Sell* 922 1.95p SI Trade
 10:08:38 - 06-Feb-26
Sell* 1,799 1.95p SI Trade
 10:08:38 - 06-Feb-26
Sell* 1,285 1.95p SI Trade
 10:08:38 - 06-Feb-26
Buy* 1,000 2.04p SI Trade
 10:08:38 - 06-Feb-26
Buy* 835 2.04p SI Trade
 10:08:38 - 06-Feb-26
Buy* 750 2.04p SI Trade
 10:08:38 - 06-Feb-26
Buy* 56 2.031p Suspected BUY Trade
 10:01:10 - 06-Feb-26
Sell* 2,163 1.955p Ordinary
 09:52:02 - 06-Feb-26
Sell* 128,182 1.955p Ordinary
 09:48:39 - 06-Feb-26
Sell* 21,000 1.9545p Ordinary
 09:42:24 - 06-Feb-26
Sell* 1 1.9545p Ordinary
 09:02:12 - 06-Feb-26
Sell* 12,200 1.9518p Ordinary
 08:54:51 - 06-Feb-26
Buy* 49 2.031p Suspected BUY Trade
 08:54:04 - 06-Feb-26
Buy* 300,000 2.0115p Ordinary
 08:47:05 - 06-Feb-26
Sell* 14,420 1.95p SI Trade
 08:46:06 - 06-Feb-26
Buy* 49 2.04p SI Trade
 08:46:06 - 06-Feb-26
Buy* 245 2.04p SI Trade
 08:46:06 - 06-Feb-26
Buy* 67 2.04p SI Trade
 08:46:06 - 06-Feb-26
Buy* 104 2.04p SI Trade
 08:46:06 - 06-Feb-26
Buy* 4,901 2.04p SI Trade
 08:46:06 - 06-Feb-26
Buy* 1,470 2.04p SI Trade
 08:46:06 - 06-Feb-26
Sell* 185 1.95p SI Trade
 08:46:06 - 06-Feb-26
Buy* 51 2.04p SI Trade
 08:46:06 - 06-Feb-26
Buy* 1,050 2.027p Suspected BUY Trade
 08:38:04 - 06-Feb-26
Buy* 43 2.026p Suspected BUY Trade
 08:36:04 - 06-Feb-26
Sell* 978 1.864p Negotiated Trade
 08:34:04 - 06-Feb-26
Buy* 500 2.04p SI Trade
 08:29:53 - 06-Feb-26
Buy* 266 2.04p SI Trade
 08:28:30 - 06-Feb-26
Buy* 250 2.04p SI Trade
 08:28:30 - 06-Feb-26
Buy* 4,904 2.04p SI Trade
 08:28:30 - 06-Feb-26
Buy* 72 2.04p SI Trade
 08:28:30 - 06-Feb-26
Sell* 530 1.85p SI Trade
 08:28:30 - 06-Feb-26
Buy* 490 2.04p SI Trade
 08:28:30 - 06-Feb-26
Buy* 490 2.04p SI Trade
 08:28:30 - 06-Feb-26
Buy* 137 2.04p SI Trade
 08:28:30 - 06-Feb-26
Buy* 250 2.04p SI Trade
 08:28:30 - 06-Feb-26
Buy* 1,988 2.0115p Ordinary
 08:27:36 - 06-Feb-26
Sell* 5,000 1.90p Ordinary
 08:23:18 - 06-Feb-26
Buy* 450 2.00p SI Trade
 08:11:51 - 06-Feb-26
Buy* 237 2.00p SI Trade
 08:11:51 - 06-Feb-26
Buy* 25,344 1.9967p Ordinary
 08:09:37 - 06-Feb-26
Buy* 1,136 1.9923p Ordinary
 08:06:43 - 06-Feb-26
Buy* 403 1.9968p Ordinary
 08:06:00 - 06-Feb-26
Buy* 300 2.00p SI Trade
 08:05:52 - 06-Feb-26
Sell* 60 1.85p SI Trade
 08:05:52 - 06-Feb-26
Buy* 500 2.00p SI Trade
 08:05:52 - 06-Feb-26
Buy* 1,100 2.00p SI Trade
 08:05:52 - 06-Feb-26
Sell* 623 1.85p SI Trade
 08:05:52 - 06-Feb-26
Buy* 1,000 2.00p SI Trade
 08:05:52 - 06-Feb-26
Buy* 25,000 1.99p Ordinary
 08:01:49 - 06-Feb-26
Buy* 56,060 1.99p Ordinary
 08:01:47 - 06-Feb-26
Buy* 146 2.0495p SI Trade
 16:28:44 - 05-Feb-26
Sell* 34 1.95p SI Trade
 16:28:44 - 05-Feb-26
Sell* 73 1.95p SI Trade
 16:28:44 - 05-Feb-26
Buy* 3,417 2.0495p Automatic Execution
 16:28:44 - 05-Feb-26
Sell* 11,525 1.961p Ordinary
 16:26:39 - 05-Feb-26
Sell* 99,540 1.9997p Ordinary
 16:24:12 - 05-Feb-26
Sell* 288,026 1.95p Ordinary
 16:21:58 - 05-Feb-26
Sell* 4,000 1.95p SI Trade
 16:21:57 - 05-Feb-26
Sell* 5,000 1.95p SI Trade
 16:21:57 - 05-Feb-26
Sell* 291,880 1.95p SI Trade
 16:21:57 - 05-Feb-26
Buy* 975 2.0495p SI Trade
 16:21:57 - 05-Feb-26
Buy* 2,439 2.0495p SI Trade
 16:21:57 - 05-Feb-26
Sell* 51,507 1.95p SI Trade
 16:21:57 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53