| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,727 | 3.705p | Suspected BUY Trade |
14:29:33 - 10-Oct-25 |
| Sell* | 4,571 | 3.60p | SI Trade |
14:25:50 - 10-Oct-25 |
| Buy* | 14,000 | 3.61p | Automatic Execution |
14:23:19 - 10-Oct-25 |
| Buy* | 115,963 | 3.61p | Automatic Execution |
14:23:19 - 10-Oct-25 |
| Buy* | 13,750 | 3.6072p | Ordinary |
14:22:17 - 10-Oct-25 |
| Buy* | 27,180 | 3.61p | Automatic Execution |
14:22:02 - 10-Oct-25 |
| Buy* | 6,857 | 3.61p | Automatic Execution |
14:22:02 - 10-Oct-25 |
| Sell* | 500 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 16,000 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 1,000 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 1,500 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 250 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 500 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 1,000 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 500 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 50 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 1,200 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 3,000 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 14,127 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 32 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 194 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 138 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 2,000 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 1,400 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 217 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 21,172 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 6,925 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 110 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 38 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 107 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 127 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Sell* | 59 | 3.61p | SI Trade |
14:21:46 - 10-Oct-25 |
| Buy* | 246,145 | 3.61p | Automatic Execution |
14:21:46 - 10-Oct-25 |
| Buy* | 54,119 | 3.6863p | Ordinary |
14:20:09 - 10-Oct-25 |
| Buy* | 4,892 | 3.6864p | Ordinary |
14:16:14 - 10-Oct-25 |
| Buy* | 54,346 | 3.6709p | Ordinary |
14:15:23 - 10-Oct-25 |
| Sell* | 824 | 3.6072p | Ordinary |
14:08:07 - 10-Oct-25 |
| Sell* | 1,054 | 3.6072p | Ordinary |
14:07:43 - 10-Oct-25 |
| Buy* | 2,398 | 3.671p | Suspected BUY Trade |
14:03:01 - 10-Oct-25 |
| Sell* | 10,000 | 3.6072p | Ordinary |
13:59:43 - 10-Oct-25 |
| Sell* | 5,439 | 3.6072p | Ordinary |
13:45:48 - 10-Oct-25 |
| Buy* | 13,295 | 3.671p | Suspected BUY Trade |
13:44:46 - 10-Oct-25 |
| Sell* | 7,900 | 3.60p | SI Trade |
13:42:38 - 10-Oct-25 |
| Sell* | 4,800 | 3.60p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 6,720 | 3.72p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 5,429 | 3.72p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 268 | 3.72p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 146 | 3.72p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 461 | 3.72p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 341 | 3.72p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 288 | 3.72p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 1,400 | 3.72p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 600 | 3.72p | SI Trade |
13:42:38 - 10-Oct-25 |
| Sell* | 2,500 | 3.60p | SI Trade |
13:42:38 - 10-Oct-25 |
| Sell* | 4,400 | 3.60p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 500 | 3.72p | SI Trade |
13:42:38 - 10-Oct-25 |
| Sell* | 52 | 3.60p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 134 | 3.72p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 13,440 | 3.72p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 2,688 | 3.72p | SI Trade |
13:42:38 - 10-Oct-25 |
| Sell* | 62 | 3.60p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 70 | 3.72p | SI Trade |
13:42:38 - 10-Oct-25 |
| Buy* | 1,411 | 3.685p | Suspected BUY Trade |
13:39:53 - 10-Oct-25 |
| Sell* | 885 | 3.6072p | Ordinary |
13:34:01 - 10-Oct-25 |
| Sell* | 133,133 | 3.61p | Ordinary |
13:15:53 - 10-Oct-25 |
| Sell* | 1,155 | 3.607p | Negotiated Trade |
13:07:13 - 10-Oct-25 |
| Sell* | 13,149 | 3.6101p | Ordinary |
13:06:21 - 10-Oct-25 |
| Buy* | 300 | 3.72p | SI Trade |
13:01:56 - 10-Oct-25 |
| Buy* | 6,815 | 3.672p | Suspected BUY Trade |
13:01:51 - 10-Oct-25 |
| Buy* | 13,254 | 3.697p | Ordinary |
12:58:28 - 10-Oct-25 |
| Buy* | 13,245 | 3.6919p | Ordinary |
12:52:01 - 10-Oct-25 |
| Buy* | 3,000 | 3.697p | Ordinary |
12:46:36 - 10-Oct-25 |
| Unknown* | 196 | 3.72p | OTC Trade |
12:32:56 - 10-Oct-25 |
| Unknown* | 196 | 3.72p | OTC Trade |
12:32:56 - 10-Oct-25 |
| Buy* | 196 | 3.72p | Ordinary |
12:32:55 - 10-Oct-25 |
| Buy* | 681 | 3.67p | Suspected BUY Trade |
12:28:03 - 10-Oct-25 |
| Buy* | 439 | 3.671p | Suspected BUY Trade |
12:22:51 - 10-Oct-25 |
| Buy* | 13,137 | 3.6919p | Ordinary |
12:13:56 - 10-Oct-25 |
| Sell* | 9,500 | 3.6101p | Ordinary |
12:12:55 - 10-Oct-25 |
| Buy* | 5,000 | 3.692p | Suspected BUY Trade |
12:09:40 - 10-Oct-25 |
| Buy* | 27,057 | 3.6959p | Ordinary |
12:09:21 - 10-Oct-25 |
| Buy* | 4,500 | 3.72p | SI Trade |
12:02:28 - 10-Oct-25 |
| Buy* | 250 | 3.70p | SI Trade |
11:50:30 - 10-Oct-25 |
| Buy* | 2,500 | 3.70p | SI Trade |
11:50:30 - 10-Oct-25 |
| Buy* | 2,702 | 3.70p | SI Trade |
11:50:30 - 10-Oct-25 |
| Buy* | 2,200 | 3.70p | SI Trade |
11:50:30 - 10-Oct-25 |
| Sell* | 2,777 | 3.60p | SI Trade |
11:50:30 - 10-Oct-25 |
| Buy* | 6,756 | 3.70p | SI Trade |
11:50:30 - 10-Oct-25 |
| Sell* | 30,752 | 3.60p | SI Trade |
11:50:30 - 10-Oct-25 |
| Buy* | 1,326 | 3.70p | SI Trade |
11:50:30 - 10-Oct-25 |
| Buy* | 30 | 3.67p | Suspected BUY Trade |
11:46:38 - 10-Oct-25 |
| Sell* | 8,620 | 3.61p | Ordinary |
11:46:27 - 10-Oct-25 |
| Sell* | 287 | 3.60p | SI Trade |
11:38:13 - 10-Oct-25 |
| Sell* | 174 | 3.60p | SI Trade |
11:38:13 - 10-Oct-25 |
| Buy* | 34 | 3.72p | SI Trade |
11:38:13 - 10-Oct-25 |
| Buy* | 178 | 3.72p | SI Trade |
11:38:13 - 10-Oct-25 |
| Buy* | 2,200 | 3.72p | SI Trade |
11:38:13 - 10-Oct-25 |
| Buy* | 9,900 | 3.7196p | Ordinary |
11:32:01 - 10-Oct-25 |
| Sell* | 50,000 | 3.65p | Automatic Execution |
11:25:31 - 10-Oct-25 |
| Sell* | 660 | 3.65p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 1,333 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 580 | 3.65p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 29 | 3.65p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 6,666 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 7,084 | 3.65p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 1,744 | 3.65p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 332 | 3.65p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 5,333 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 85 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 266 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 32 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 755 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 929 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 26 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 225 | 3.65p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 14,999 | 3.65p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 55 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 3,250 | 3.65p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 1,013 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 6,318 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 28 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 10,895 | 3.65p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 926 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 26 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 759 | 3.65p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 2,666 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 2,944 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 741 | 3.65p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 80 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 986 | 3.75p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 11,209 | 3.655p | Ordinary |
11:21:58 - 10-Oct-25 |
| Sell* | 100 | 3.65p | Ordinary |
11:21:32 - 10-Oct-25 |
| Unknown* | 100 | 3.65p | OTC Trade |
11:21:32 - 10-Oct-25 |
| Sell* | 30,000 | 3.655p | Ordinary |
11:15:00 - 10-Oct-25 |
| Sell* | 81,081 | 3.655p | Ordinary |
11:11:06 - 10-Oct-25 |
| Sell* | 125,000 | 3.656p | Ordinary |
11:10:26 - 10-Oct-25 |
| Buy* | 30,000 | 3.7299p | Ordinary |
11:07:57 - 10-Oct-25 |
| Sell* | 72,288 | 3.6659p | Ordinary |
11:03:30 - 10-Oct-25 |
| Buy* | 21,976 | 3.73p | Ordinary |
11:02:22 - 10-Oct-25 |
| Buy* | 6,030 | 3.73p | Ordinary |
11:02:21 - 10-Oct-25 |
| Buy* | 7,773 | 3.73p | Ordinary |
11:02:20 - 10-Oct-25 |
| Buy* | 539 | 3.709p | Suspected BUY Trade |
10:58:36 - 10-Oct-25 |
| Sell* | 10 | 3.6595p | Ordinary |
10:55:04 - 10-Oct-25 |
| Buy* | 6 | 3.744p | Ordinary |
10:47:01 - 10-Oct-25 |
| Buy* | 283 | 3.737p | Suspected BUY Trade |
10:41:23 - 10-Oct-25 |
| Buy* | 26,489 | 3.73p | Ordinary |
10:41:12 - 10-Oct-25 |
| Sell* | 500 | 3.65p | Ordinary |
10:32:08 - 10-Oct-25 |
| Unknown* | 500 | 3.65p | OTC Trade |
10:32:08 - 10-Oct-25 |
| Unknown* | 2,123 | 3.65p | OTC Trade |
10:32:05 - 10-Oct-25 |
| Sell* | 2,123 | 3.65p | Ordinary |
10:32:05 - 10-Oct-25 |
| Buy* | 10,000 | 3.73p | Ordinary |
10:28:23 - 10-Oct-25 |
| Buy* | 618 | 3.80p | SI Trade |
10:19:39 - 10-Oct-25 |
| Buy* | 64,360 | 3.75p | Ordinary |
10:16:33 - 10-Oct-25 |
| Sell* | 1,050 | 3.60p | SI Trade |
10:16:31 - 10-Oct-25 |
| Buy* | 188 | 3.80p | SI Trade |
10:15:47 - 10-Oct-25 |
| Sell* | 27,777 | 3.60p | SI Trade |
10:15:47 - 10-Oct-25 |
| Buy* | 52 | 3.80p | SI Trade |
10:15:47 - 10-Oct-25 |
| Buy* | 8,522 | 3.80p | SI Trade |
10:15:47 - 10-Oct-25 |
| Sell* | 4,810 | 3.60p | SI Trade |
10:15:47 - 10-Oct-25 |
| Buy* | 105 | 3.80p | SI Trade |
10:15:47 - 10-Oct-25 |
| Buy* | 78 | 3.80p | SI Trade |
10:15:47 - 10-Oct-25 |
| Buy* | 158 | 3.788p | Ordinary |
10:06:18 - 10-Oct-25 |
| Buy* | 113 | 3.80p | SI Trade |
10:05:18 - 10-Oct-25 |
| Sell* | 1,000 | 3.60p | SI Trade |
10:05:17 - 10-Oct-25 |
| Sell* | 833 | 3.60p | SI Trade |
10:05:17 - 10-Oct-25 |
| Buy* | 256 | 3.681p | SI Trade |
10:05:17 - 10-Oct-25 |
| Buy* | 1,500 | 3.681p | SI Trade |
10:05:17 - 10-Oct-25 |
| Buy* | 257 | 3.681p | SI Trade |
10:05:17 - 10-Oct-25 |
| Buy* | 284 | 3.681p | SI Trade |
10:05:17 - 10-Oct-25 |
| Sell* | 216 | 3.60p | SI Trade |
10:05:17 - 10-Oct-25 |
| Buy* | 271 | 3.681p | SI Trade |
10:05:17 - 10-Oct-25 |
| Sell* | 13,698 | 3.60p | SI Trade |
10:05:17 - 10-Oct-25 |
| Buy* | 54 | 3.681p | SI Trade |
10:05:17 - 10-Oct-25 |
| Buy* | 80,266 | 3.681p | Automatic Execution |
10:05:17 - 10-Oct-25 |
| Buy* | 81,081 | 3.6635p | Ordinary |
09:58:46 - 10-Oct-25 |
| Buy* | 11,957 | 3.6635p | Ordinary |
09:55:08 - 10-Oct-25 |
| Buy* | 500 | 3.681p | SI Trade |
09:53:33 - 10-Oct-25 |
| Buy* | 2,100 | 3.681p | SI Trade |
09:53:33 - 10-Oct-25 |
| Buy* | 1,400 | 3.681p | SI Trade |
09:53:33 - 10-Oct-25 |
| Buy* | 1,000 | 3.681p | SI Trade |
09:53:33 - 10-Oct-25 |
| Sell* | 28,980 | 3.6005p | SI Trade |
09:53:33 - 10-Oct-25 |
| Buy* | 1,150 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 4,600 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 1,542 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 3,000 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Sell* | 7,291 | 3.6005p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 263 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 736 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 298 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 398 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 5,263 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 350 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 105 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 13,157 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 263 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Sell* | 277 | 3.6005p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 263 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 263 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |
| Buy* | 1,973 | 3.80p | SI Trade |
09:53:31 - 10-Oct-25 |