Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals One (MET1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,833 0.50p Uncrossing Trade
 16:40:36 - 03-Mar-25
Buy* 500,000 0.56p Suspected BUY Trade
 16:29:14 - 03-Mar-25
Sell* 375,000 0.5311p Ordinary
 16:28:30 - 03-Mar-25
Sell* 489,665 0.541p Ordinary
 16:26:33 - 03-Mar-25
Sell* 270,698 0.541p Ordinary
 16:16:33 - 03-Mar-25
Buy* 33,139 0.599p Ordinary
 16:13:54 - 03-Mar-25
Buy* 62 0.60p SI Trade
 16:09:19 - 03-Mar-25
Buy* 333 0.60p SI Trade
 16:09:06 - 03-Mar-25
Buy* 3,750 0.60p SI Trade
 16:09:06 - 03-Mar-25
Buy* 1,668 0.60p SI Trade
 16:09:06 - 03-Mar-25
Buy* 1,666 0.60p SI Trade
 16:09:06 - 03-Mar-25
Buy* 166 0.60p SI Trade
 16:09:06 - 03-Mar-25
Buy* 166 0.60p SI Trade
 16:09:06 - 03-Mar-25
Buy* 833 0.60p SI Trade
 16:09:06 - 03-Mar-25
Buy* 437 0.60p SI Trade
 16:09:06 - 03-Mar-25
Sell* 500 0.50p SI Trade
 16:09:06 - 03-Mar-25
Buy* 1,666 0.60p SI Trade
 16:09:06 - 03-Mar-25
Sell* 26,641 0.50p SI Trade
 16:09:06 - 03-Mar-25
Sell* 110 0.50p SI Trade
 16:09:06 - 03-Mar-25
Sell* 9,925 0.50p SI Trade
 16:09:06 - 03-Mar-25
Buy* 489,665 0.5999p Ordinary
 16:08:59 - 03-Mar-25
Buy* 40,000 0.589p Ordinary
 16:08:44 - 03-Mar-25
Sell* 59,397 0.5151p Ordinary
 16:05:31 - 03-Mar-25
Buy* 833 0.60p SI Trade
 15:32:24 - 03-Mar-25
Buy* 1,508 0.60p SI Trade
 15:32:24 - 03-Mar-25
Buy* 1,274 0.60p SI Trade
 15:32:24 - 03-Mar-25
Sell* 600 0.50p SI Trade
 15:32:24 - 03-Mar-25
Sell* 600 0.50p SI Trade
 15:32:24 - 03-Mar-25
Sell* 1,000 0.50p SI Trade
 15:32:24 - 03-Mar-25
Sell* 1,000 0.50p SI Trade
 15:32:24 - 03-Mar-25
Sell* 415 0.50p SI Trade
 15:32:24 - 03-Mar-25
Buy* 500,000 0.52p Ordinary
 15:11:47 - 03-Mar-25
Sell* 2,182 0.45p SI Trade
 15:00:58 - 03-Mar-25
Buy* 500 0.55p SI Trade
 15:00:58 - 03-Mar-25
Sell* 28,040 0.45p SI Trade
 15:00:54 - 03-Mar-25
Sell* 500 0.45p SI Trade
 15:00:54 - 03-Mar-25
Buy* 500,000 0.4999p Ordinary
 15:00:38 - 03-Mar-25
Buy* 7,723 0.50p SI Trade
 15:00:38 - 03-Mar-25
Buy* 800 0.50p SI Trade
 15:00:38 - 03-Mar-25
Buy* 4,064 0.50p SI Trade
 15:00:38 - 03-Mar-25
Buy* 200 0.50p SI Trade
 15:00:38 - 03-Mar-25
Buy* 2,000 0.50p SI Trade
 15:00:38 - 03-Mar-25
Buy* 420 0.50p SI Trade
 15:00:38 - 03-Mar-25
Buy* 2,182 0.50p SI Trade
 15:00:38 - 03-Mar-25
Buy* 5,000 0.50p SI Trade
 15:00:38 - 03-Mar-25
Buy* 7,118 0.50p SI Trade
 15:00:38 - 03-Mar-25
Sell* 200 0.40p SI Trade
 15:00:38 - 03-Mar-25
Sell* 20,000 0.40p SI Trade
 15:00:38 - 03-Mar-25
Buy* 30,000 0.50p SI Trade
 15:00:38 - 03-Mar-25
Buy* 500,000 0.499p Ordinary
 15:00:25 - 03-Mar-25
Sell* 3,368 0.40p SI Trade
 14:40:45 - 03-Mar-25
Buy* 1,020 0.50p SI Trade
 14:40:45 - 03-Mar-25
Sell* 5,836 0.40p SI Trade
 14:40:45 - 03-Mar-25
Buy* 4,197 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 20,000 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 1,000 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 2,000 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 2,000 0.50p SI Trade
 14:40:45 - 03-Mar-25
Sell* 25,000 0.40p SI Trade
 14:40:45 - 03-Mar-25
Sell* 39,308 0.40p SI Trade
 14:40:45 - 03-Mar-25
Buy* 190 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 2,571 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 600 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 5,000 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 208 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 200 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 200 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 600 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 200 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 200 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 200 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 200 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 500 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 900 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 6,400 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 200 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 600 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 2,000 0.50p SI Trade
 14:40:45 - 03-Mar-25
Sell* 3,275 0.40p SI Trade
 14:40:45 - 03-Mar-25
Buy* 400 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 10,000 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 600 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 1,200 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 1,612 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 20,000 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 196 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 10,004 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 200 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 1,000 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 200 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 164 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 2,000 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 24,374 0.50p SI Trade
 14:40:45 - 03-Mar-25
Sell* 165 0.40p SI Trade
 14:40:45 - 03-Mar-25
Buy* 200 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 164 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 181 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 164 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 3,822 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 360 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 164 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 3,299 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 329 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 1,100 0.50p SI Trade
 14:40:45 - 03-Mar-25
Buy* 100,205 0.495p Ordinary
 11:57:27 - 03-Mar-25
Buy* 2,222 0.45p SI Trade
 13:14:50 - 27-Feb-25
FTSE 100 Latest
Value8,871.31
Change61.57