| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 19.50p | Suspected BUY Trade |
16:35:27 - 25-Jun-25 |
| Buy* | 12 | 19.50p | SI Trade |
16:30:14 - 25-Jun-25 |
| Sell* | 3,839 | 19.456p | Ordinary |
16:29:59 - 25-Jun-25 |
| Unknown* | 46,371 | 19.40p | Ordinary |
16:29:49 - 25-Jun-25 |
| Buy* | 25,985 | 19.966p | SI Trade |
16:29:42 - 25-Jun-25 |
| Buy* | 1,265 | 19.50p | Automatic Execution |
16:29:42 - 25-Jun-25 |
| Buy* | 2,007 | 19.50p | SI Trade |
16:29:38 - 25-Jun-25 |
| Buy* | 90,000 | 19.50p | Automatic Execution |
16:29:38 - 25-Jun-25 |
| Sell* | 2,007 | 19.00p | Automatic Execution |
16:29:38 - 25-Jun-25 |
| Unknown* | 22,007 | 19.25p | SI Trade |
16:29:31 - 25-Jun-25 |
| Buy* | 2,007 | 19.25p | Automatic Execution |
16:29:31 - 25-Jun-25 |
| Sell* | 20,000 | 19.00p | Automatic Execution |
16:29:31 - 25-Jun-25 |
| Buy* | 87 | 19.50p | SI Trade |
16:29:25 - 25-Jun-25 |
| Sell* | 19 | 19.00p | SI Trade |
16:29:25 - 25-Jun-25 |
| Buy* | 30 | 19.50p | SI Trade |
16:29:25 - 25-Jun-25 |
| Buy* | 24,680 | 19.40p | Ordinary |
16:29:06 - 25-Jun-25 |
| Sell* | 10,000 | 19.40p | Ordinary |
16:28:48 - 25-Jun-25 |
| Buy* | 98,580 | 19.50p | Automatic Execution |
16:28:46 - 25-Jun-25 |
| Buy* | 18,857 | 19.50p | Automatic Execution |
16:28:39 - 25-Jun-25 |
| Sell* | 335 | 18.62p | SI Trade |
16:28:36 - 25-Jun-25 |
| Buy* | 485 | 20.60p | Ordinary |
16:28:30 - 25-Jun-25 |
| Buy* | 1,714 | 19.50p | Automatic Execution |
16:28:22 - 25-Jun-25 |
| Buy* | 35,846 | 19.50p | Automatic Execution |
16:28:22 - 25-Jun-25 |
| Buy* | 8,200 | 19.498p | Automatic Execution |
16:28:21 - 25-Jun-25 |
| Sell* | 500 | 18.622p | SI Trade |
16:28:19 - 25-Jun-25 |
| Buy* | 6 | 19.35p | SI Trade |
16:28:19 - 25-Jun-25 |
| Buy* | 18 | 19.35p | SI Trade |
16:28:19 - 25-Jun-25 |
| Buy* | 720 | 19.35p | SI Trade |
16:28:19 - 25-Jun-25 |
| Sell* | 5,000 | 19.20p | Automatic Execution |
16:28:19 - 25-Jun-25 |
| Buy* | 5,221 | 19.40p | Ordinary |
16:28:13 - 25-Jun-25 |
| Buy* | 14,154 | 19.50p | Automatic Execution |
16:28:13 - 25-Jun-25 |
| Sell* | 360 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 3,000 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 420 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 50 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 1,800 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 95 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 40 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 5,000 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 20 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 1,566 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 100 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 12 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 40 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 241 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 1,550 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 51 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 23 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 25 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 20,512 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 51 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 10 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 500 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 367 | 19.20p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 358 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 50 | 19.20p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 13 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 33,344 | 19.20p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 693 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 8,000 | 19.50p | SI Trade |
16:28:04 - 25-Jun-25 |
| Sell* | 10,000 | 19.20p | SI Trade |
16:28:04 - 25-Jun-25 |
| Buy* | 9,246 | 19.50p | Automatic Execution |
16:28:04 - 25-Jun-25 |
| Buy* | 15,754 | 19.50p | Automatic Execution |
16:28:04 - 25-Jun-25 |
| Buy* | 13,000 | 20.10p | Ordinary |
16:27:45 - 25-Jun-25 |
| Buy* | 436 | 20.15p | Ordinary |
16:26:28 - 25-Jun-25 |
| Buy* | 370 | 20.15p | Ordinary |
16:26:01 - 25-Jun-25 |
| Buy* | 13,000 | 20.15p | Ordinary |
16:25:53 - 25-Jun-25 |
| Buy* | 148 | 20.45p | SI Trade |
16:24:13 - 25-Jun-25 |
| Buy* | 244 | 20.45p | SI Trade |
16:24:13 - 25-Jun-25 |
| Buy* | 733 | 20.45p | SI Trade |
16:24:13 - 25-Jun-25 |
| Buy* | 45,000 | 20.45p | SI Trade |
16:24:13 - 25-Jun-25 |
| Buy* | 10 | 20.45p | SI Trade |
16:24:13 - 25-Jun-25 |
| Buy* | 484 | 20.45p | SI Trade |
16:24:13 - 25-Jun-25 |
| Buy* | 100 | 20.45p | SI Trade |
16:24:13 - 25-Jun-25 |
| Buy* | 24 | 20.45p | SI Trade |
16:24:13 - 25-Jun-25 |
| Buy* | 6 | 20.45p | SI Trade |
16:24:13 - 25-Jun-25 |
| Buy* | 6 | 20.45p | SI Trade |
16:24:13 - 25-Jun-25 |
| Buy* | 48 | 20.45p | SI Trade |
16:24:13 - 25-Jun-25 |
| Buy* | 2,000 | 20.45p | SI Trade |
16:24:13 - 25-Jun-25 |
| Buy* | 1,009 | 19.85p | Automatic Execution |
16:24:13 - 25-Jun-25 |
| Buy* | 1,092 | 19.85p | Automatic Execution |
16:24:13 - 25-Jun-25 |
| Buy* | 407 | 19.85p | Automatic Execution |
16:24:13 - 25-Jun-25 |
| Buy* | 20,486 | 19.80p | Ordinary |
16:23:05 - 25-Jun-25 |
| Unknown* | 51,213 | 19.526p | Ordinary |
16:23:02 - 25-Jun-25 |
| Unknown* | 41,446 | 19.80p | Ordinary |
16:23:00 - 25-Jun-25 |
| Sell* | 2,397 | 19.526p | Ordinary |
16:22:18 - 25-Jun-25 |
| Buy* | 5,000 | 19.80p | Ordinary |
16:22:18 - 25-Jun-25 |
| Sell* | 10,212 | 19.526p | Ordinary |
16:22:12 - 25-Jun-25 |
| Sell* | 899 | 19.4288p | Ordinary |
16:21:56 - 25-Jun-25 |
| Buy* | 200 | 19.85p | SI Trade |
16:21:47 - 25-Jun-25 |
| Buy* | 190 | 19.85p | SI Trade |
16:21:47 - 25-Jun-25 |
| Sell* | 5,000 | 19.70p | Automatic Execution |
16:21:47 - 25-Jun-25 |
| Sell* | 8,200 | 19.702p | Automatic Execution |
16:21:47 - 25-Jun-25 |
| Sell* | 1,499 | 19.848p | Automatic Execution |
16:21:13 - 25-Jun-25 |
| Buy* | 3,600 | 20.00p | Automatic Execution |
16:21:13 - 25-Jun-25 |
| Buy* | 3,600 | 20.00p | Automatic Execution |
16:21:13 - 25-Jun-25 |
| Buy* | 5,400 | 20.00p | Automatic Execution |
16:21:13 - 25-Jun-25 |
| Buy* | 12,500 | 20.00p | Automatic Execution |
16:21:13 - 25-Jun-25 |
| Buy* | 6,900 | 19.998p | Automatic Execution |
16:21:13 - 25-Jun-25 |
| Buy* | 220 | 20.00p | SI Trade |
16:21:09 - 25-Jun-25 |
| Buy* | 85 | 20.00p | SI Trade |
16:21:09 - 25-Jun-25 |
| Buy* | 100 | 20.00p | SI Trade |
16:21:09 - 25-Jun-25 |
| Buy* | 25 | 20.00p | SI Trade |
16:21:09 - 25-Jun-25 |
| Buy* | 250 | 20.00p | SI Trade |
16:21:09 - 25-Jun-25 |
| Sell* | 1,000 | 19.70p | SI Trade |
16:21:09 - 25-Jun-25 |
| Buy* | 440 | 20.00p | SI Trade |
16:21:09 - 25-Jun-25 |
| Unknown* | 32,504 | 19.9975p | Ordinary |
16:20:56 - 25-Jun-25 |
| Unknown* | 53 | 19.9975p | Ordinary |
16:20:49 - 25-Jun-25 |
| Buy* | 31,000 | 20.00p | Ordinary |
16:20:45 - 25-Jun-25 |
| Buy* | 1,770 | 20.00p | Ordinary |
16:20:26 - 25-Jun-25 |
| Buy* | 50 | 20.295p | SI Trade |
16:20:10 - 25-Jun-25 |
| Buy* | 191 | 20.295p | SI Trade |
16:20:10 - 25-Jun-25 |
| Buy* | 325 | 20.295p | SI Trade |
16:20:10 - 25-Jun-25 |
| Buy* | 200 | 20.295p | SI Trade |
16:20:10 - 25-Jun-25 |
| Buy* | 946 | 20.295p | SI Trade |
16:20:10 - 25-Jun-25 |
| Buy* | 16 | 20.295p | SI Trade |
16:20:10 - 25-Jun-25 |
| Unknown* | 940 | 19.9975p | Ordinary |
16:19:46 - 25-Jun-25 |
| Unknown* | 40,000 | 19.9975p | Ordinary |
16:19:33 - 25-Jun-25 |
| Buy* | 468 | 20.295p | SI Trade |
16:19:14 - 25-Jun-25 |
| Buy* | 246 | 20.30p | SI Trade |
16:19:03 - 25-Jun-25 |
| Buy* | 172 | 20.30p | SI Trade |
16:19:03 - 25-Jun-25 |
| Buy* | 25 | 20.795p | SI Trade |
16:18:10 - 25-Jun-25 |
| Sell* | 500 | 19.80p | SI Trade |
16:18:10 - 25-Jun-25 |
| Buy* | 12 | 20.795p | SI Trade |
16:18:10 - 25-Jun-25 |
| Buy* | 18 | 20.795p | SI Trade |
16:18:10 - 25-Jun-25 |
| Sell* | 540 | 19.80p | SI Trade |
16:18:10 - 25-Jun-25 |
| Sell* | 700 | 19.80p | SI Trade |
16:18:10 - 25-Jun-25 |
| Buy* | 50 | 20.795p | SI Trade |
16:18:10 - 25-Jun-25 |
| Sell* | 150 | 19.80p | SI Trade |
16:18:10 - 25-Jun-25 |
| Buy* | 961 | 20.795p | SI Trade |
16:18:10 - 25-Jun-25 |
| Buy* | 14,426 | 20.795p | SI Trade |
16:18:10 - 25-Jun-25 |
| Buy* | 14 | 20.795p | SI Trade |
16:18:10 - 25-Jun-25 |
| Buy* | 24 | 20.795p | SI Trade |
16:18:10 - 25-Jun-25 |
| Sell* | 32 | 19.80p | SI Trade |
16:18:10 - 25-Jun-25 |
| Buy* | 240 | 20.795p | SI Trade |
16:18:10 - 25-Jun-25 |
| Sell* | 5,174 | 19.80p | Automatic Execution |
16:18:10 - 25-Jun-25 |
| Sell* | 6,900 | 19.802p | Automatic Execution |
16:18:10 - 25-Jun-25 |
| Unknown* | 31,545 | 20.00p | Ordinary |
16:17:38 - 25-Jun-25 |
| Unknown* | 46,070 | 20.45p | Ordinary |
16:16:33 - 25-Jun-25 |
| Buy* | 32 | 20.59p | Ordinary |
16:14:00 - 25-Jun-25 |
| Unknown* | 50,000 | 19.9255p | Ordinary |
16:13:33 - 25-Jun-25 |
| Sell* | 240 | 19.9212p | Ordinary |
16:12:08 - 25-Jun-25 |
| Buy* | 177 | 20.795p | SI Trade |
16:11:55 - 25-Jun-25 |
| Buy* | 370 | 20.795p | SI Trade |
16:11:55 - 25-Jun-25 |
| Buy* | 96 | 20.795p | SI Trade |
16:11:55 - 25-Jun-25 |
| Sell* | 8,483 | 19.735p | Ordinary |
16:11:54 - 25-Jun-25 |
| Unknown* | 92,140 | 20.5364p | Negotiated Trade |
16:11:48 - 25-Jun-25 |
| Unknown* | 92,140 | 20.5364p | Negotiated Trade |
16:11:18 - 25-Jun-25 |
| Buy* | 63 | 20.60p | Ordinary |
16:11:15 - 25-Jun-25 |
| Sell* | 2,569 | 19.70p | Ordinary |
16:10:58 - 25-Jun-25 |
| Buy* | 96 | 20.795p | SI Trade |
16:10:41 - 25-Jun-25 |
| Sell* | 141 | 19.50p | SI Trade |
16:10:41 - 25-Jun-25 |
| Buy* | 80 | 20.795p | SI Trade |
16:10:41 - 25-Jun-25 |
| Sell* | 982 | 19.50p | SI Trade |
16:10:41 - 25-Jun-25 |
| Buy* | 52 | 20.795p | SI Trade |
16:10:41 - 25-Jun-25 |
| Unknown* | 92,140 | 20.4764p | Negotiated Trade |
16:10:35 - 25-Jun-25 |
| Unknown* | 34,674 | 20.4764p | Ordinary |
16:10:32 - 25-Jun-25 |
| Buy* | 26,860 | 20.4764p | Ordinary |
16:10:21 - 25-Jun-25 |
| Unknown* | 92,140 | 20.25p | Negotiated Trade |
16:09:55 - 25-Jun-25 |
| Buy* | 2,404 | 20.795p | SI Trade |
16:09:40 - 25-Jun-25 |
| Buy* | 2,600 | 20.795p | SI Trade |
16:09:40 - 25-Jun-25 |
| Buy* | 673 | 20.795p | SI Trade |
16:09:40 - 25-Jun-25 |
| Buy* | 240 | 20.795p | SI Trade |
16:09:40 - 25-Jun-25 |
| Buy* | 8 | 20.795p | SI Trade |
16:09:40 - 25-Jun-25 |
| Buy* | 500 | 20.795p | SI Trade |
16:09:40 - 25-Jun-25 |
| Buy* | 3,805 | 20.499p | Ordinary |
16:09:20 - 25-Jun-25 |
| Buy* | 9,214 | 20.475p | Ordinary |
16:08:59 - 25-Jun-25 |
| Buy* | 2,000 | 20.475p | Ordinary |
16:08:59 - 25-Jun-25 |
| Unknown* | 31,746 | 20.475p | Ordinary |
16:08:51 - 25-Jun-25 |
| Buy* | 85 | 20.499p | Ordinary |
16:07:50 - 25-Jun-25 |
| Sell* | 617 | 20.00p | SI Trade |
16:07:44 - 25-Jun-25 |
| Sell* | 25,000 | 20.00p | Automatic Execution |
16:07:44 - 25-Jun-25 |
| Unknown* | 40,000 | 20.025p | Ordinary |
16:07:37 - 25-Jun-25 |
| Buy* | 9,214 | 20.425p | Ordinary |
16:07:30 - 25-Jun-25 |
| Buy* | 1,166 | 20.399p | Ordinary |
16:07:14 - 25-Jun-25 |
| Sell* | 25,000 | 20.00p | Automatic Execution |
16:06:58 - 25-Jun-25 |
| Sell* | 25,000 | 20.00p | Automatic Execution |
16:06:52 - 25-Jun-25 |
| Sell* | 25,000 | 20.00p | Automatic Execution |
16:06:50 - 25-Jun-25 |
| Sell* | 100 | 19.428p | SI Trade |
16:06:48 - 25-Jun-25 |
| Sell* | 25,000 | 20.00p | Automatic Execution |
16:06:48 - 25-Jun-25 |
| Sell* | 50 | 19.428p | SI Trade |
16:06:37 - 25-Jun-25 |
| Buy* | 48 | 20.795p | SI Trade |
16:06:37 - 25-Jun-25 |
| Sell* | 15 | 19.428p | SI Trade |
16:06:37 - 25-Jun-25 |
| Sell* | 24,824 | 20.00p | Automatic Execution |
16:06:37 - 25-Jun-25 |
| Sell* | 8,664 | 20.075p | Ordinary |
16:06:32 - 25-Jun-25 |
| Buy* | 9,214 | 20.40p | Ordinary |
16:06:19 - 25-Jun-25 |
| Unknown* | 35,000 | 20.0954p | Ordinary |
16:05:35 - 25-Jun-25 |
| Unknown* | 35,000 | 20.0954p | Ordinary |
16:05:35 - 25-Jun-25 |
| Unknown* | 35,000 | 20.0954p | Ordinary |
16:05:35 - 25-Jun-25 |
| Unknown* | 35,000 | 20.0954p | Ordinary |
16:05:35 - 25-Jun-25 |
| Unknown* | 35,000 | 20.0954p | Ordinary |
16:05:35 - 25-Jun-25 |
| Unknown* | 35,000 | 20.0954p | Ordinary |
16:05:35 - 25-Jun-25 |
| Sell* | 1,143 | 20.00p | SI Trade |
16:05:34 - 25-Jun-25 |
| Buy* | 500 | 20.795p | SI Trade |
16:05:34 - 25-Jun-25 |
| Sell* | 648 | 20.00p | SI Trade |
16:05:34 - 25-Jun-25 |
| Buy* | 4,808 | 20.795p | SI Trade |
16:05:34 - 25-Jun-25 |
| Buy* | 17 | 20.795p | SI Trade |
16:05:34 - 25-Jun-25 |
| Buy* | 4,808 | 20.795p | SI Trade |
16:05:34 - 25-Jun-25 |
| Sell* | 100 | 20.00p | SI Trade |
16:05:34 - 25-Jun-25 |
| Buy* | 43 | 20.795p | SI Trade |
16:05:34 - 25-Jun-25 |