| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | 3.75p | SI Trade |
16:30:00 - 31-Oct-25 |
| Buy* | 5 | 3.80p | Ordinary |
16:28:46 - 31-Oct-25 |
| Sell* | 50,000 | 3.75p | Automatic Execution |
16:28:25 - 31-Oct-25 |
| Buy* | 7 | 3.80p | Ordinary |
16:28:19 - 31-Oct-25 |
| Buy* | 500 | 3.80p | Automatic Execution |
16:27:16 - 31-Oct-25 |
| Sell* | 13,333 | 3.75p | SI Trade |
16:26:54 - 31-Oct-25 |
| Buy* | 1,350 | 3.85p | SI Trade |
16:26:54 - 31-Oct-25 |
| Sell* | 50,000 | 3.75p | Automatic Execution |
16:26:54 - 31-Oct-25 |
| Sell* | 800 | 3.75p | SI Trade |
16:25:45 - 31-Oct-25 |
| Buy* | 25 | 3.85p | SI Trade |
16:25:45 - 31-Oct-25 |
| Sell* | 160,000 | 3.7542p | Ordinary |
16:24:34 - 31-Oct-25 |
| Sell* | 5,331 | 3.7507p | Ordinary |
16:24:34 - 31-Oct-25 |
| Sell* | 2,000 | 3.80p | SI Trade |
16:24:34 - 31-Oct-25 |
| Sell* | 3,011 | 3.80p | SI Trade |
16:24:34 - 31-Oct-25 |
| Sell* | 2,000 | 3.80p | SI Trade |
16:24:34 - 31-Oct-25 |
| Sell* | 800 | 3.80p | SI Trade |
16:24:34 - 31-Oct-25 |
| Sell* | 250 | 3.80p | SI Trade |
16:24:34 - 31-Oct-25 |
| Sell* | 2,162 | 3.80p | SI Trade |
16:24:34 - 31-Oct-25 |
| Sell* | 1,000 | 3.80p | Automatic Execution |
16:24:34 - 31-Oct-25 |
| Sell* | 50,000 | 3.80p | Automatic Execution |
16:24:34 - 31-Oct-25 |
| Buy* | 26,000 | 3.80p | Automatic Execution |
16:24:34 - 31-Oct-25 |
| Buy* | 75,000 | 3.80p | Automatic Execution |
16:24:34 - 31-Oct-25 |
| Buy* | 55,000 | 3.78p | Automatic Execution |
16:24:34 - 31-Oct-25 |
| Buy* | 9,900 | 3.76p | Automatic Execution |
16:24:34 - 31-Oct-25 |
| Sell* | 62,862 | 3.7542p | Ordinary |
16:24:32 - 31-Oct-25 |
| Sell* | 50,000 | 3.75p | Automatic Execution |
16:24:17 - 31-Oct-25 |
| Sell* | 96,722 | 3.75p | Automatic Execution |
16:24:03 - 31-Oct-25 |
| Sell* | 3,278 | 3.75p | Automatic Execution |
16:24:03 - 31-Oct-25 |
| Buy* | 1,500 | 3.76p | SI Trade |
16:23:57 - 31-Oct-25 |
| Buy* | 5,161 | 3.76p | SI Trade |
16:23:57 - 31-Oct-25 |
| Buy* | 100 | 3.76p | SI Trade |
16:23:57 - 31-Oct-25 |
| Buy* | 36 | 3.76p | SI Trade |
16:23:57 - 31-Oct-25 |
| Buy* | 826 | 3.76p | SI Trade |
16:23:57 - 31-Oct-25 |
| Buy* | 66,972 | 3.76p | SI Trade |
16:23:57 - 31-Oct-25 |
| Sell* | 5,000 | 3.75p | SI Trade |
16:23:57 - 31-Oct-25 |
| Sell* | 200 | 3.75p | SI Trade |
16:23:57 - 31-Oct-25 |
| Sell* | 500 | 3.75p | SI Trade |
16:23:57 - 31-Oct-25 |
| Sell* | 2,017 | 3.75p | SI Trade |
16:23:57 - 31-Oct-25 |
| Sell* | 4,000 | 3.75p | SI Trade |
16:23:57 - 31-Oct-25 |
| Sell* | 30 | 3.75p | SI Trade |
16:23:57 - 31-Oct-25 |
| Unknown* | 291,755 | 3.7595p | Ordinary |
16:23:56 - 31-Oct-25 |
| Buy* | 157 | 3.76p | SI Trade |
16:23:27 - 31-Oct-25 |
| Sell* | 157 | 3.4005p | SI Trade |
16:23:27 - 31-Oct-25 |
| Buy* | 203,681 | 3.76p | SI Trade |
16:23:27 - 31-Oct-25 |
| Buy* | 13,281 | 3.70p | Automatic Execution |
16:23:27 - 31-Oct-25 |
| Buy* | 8,170 | 3.70p | Automatic Execution |
16:23:27 - 31-Oct-25 |
| Buy* | 100,000 | 3.7089p | Ordinary |
16:22:58 - 31-Oct-25 |
| Buy* | 1,218 | 3.694p | Ordinary |
16:22:11 - 31-Oct-25 |
| Buy* | 10,000 | 3.694p | Ordinary |
16:21:38 - 31-Oct-25 |
| Sell* | 14,000 | 3.40p | SI Trade |
16:19:17 - 31-Oct-25 |
| Buy* | 2,500 | 3.70p | SI Trade |
16:19:17 - 31-Oct-25 |
| Buy* | 27 | 3.70p | SI Trade |
16:19:17 - 31-Oct-25 |
| Buy* | 13,513 | 3.70p | SI Trade |
16:19:17 - 31-Oct-25 |
| Sell* | 2,219 | 3.40p | SI Trade |
16:19:17 - 31-Oct-25 |
| Sell* | 29 | 3.40p | SI Trade |
16:19:17 - 31-Oct-25 |
| Sell* | 89,600 | 3.40p | Automatic Execution |
16:19:17 - 31-Oct-25 |
| Sell* | 30,400 | 3.4005p | Automatic Execution |
16:19:17 - 31-Oct-25 |
| Buy* | 50,000 | 3.5802p | Ordinary |
16:18:42 - 31-Oct-25 |
| Buy* | 11,830 | 3.70p | Automatic Execution |
16:11:20 - 31-Oct-25 |
| Buy* | 20,000 | 3.70p | Automatic Execution |
16:11:17 - 31-Oct-25 |
| Buy* | 20,000 | 3.70p | Automatic Execution |
16:11:15 - 31-Oct-25 |
| Buy* | 20,000 | 3.70p | Automatic Execution |
16:11:06 - 31-Oct-25 |
| Buy* | 1,353 | 3.70p | SI Trade |
16:11:04 - 31-Oct-25 |
| Buy* | 86,948 | 3.70p | SI Trade |
16:11:04 - 31-Oct-25 |
| Buy* | 20,000 | 3.70p | Automatic Execution |
16:11:04 - 31-Oct-25 |
| Buy* | 291,775 | 3.70p | Ordinary |
16:10:52 - 31-Oct-25 |
| Buy* | 6,270 | 3.70p | SI Trade |
16:10:30 - 31-Oct-25 |
| Buy* | 17,255 | 3.6995p | Automatic Execution |
16:10:30 - 31-Oct-25 |
| Sell* | 71 | 3.4005p | SI Trade |
16:10:01 - 31-Oct-25 |
| Sell* | 2,940 | 3.4005p | SI Trade |
16:10:01 - 31-Oct-25 |
| Buy* | 270 | 3.6995p | SI Trade |
16:10:01 - 31-Oct-25 |
| Sell* | 3,528 | 3.4005p | SI Trade |
16:10:01 - 31-Oct-25 |
| Buy* | 55,254 | 3.6995p | SI Trade |
16:10:01 - 31-Oct-25 |
| Buy* | 25,004 | 3.6935p | Ordinary |
16:07:19 - 31-Oct-25 |
| Buy* | 2,599 | 3.6935p | Ordinary |
16:00:29 - 31-Oct-25 |
| Buy* | 14,838 | 3.6995p | Automatic Execution |
15:59:52 - 31-Oct-25 |
| Sell* | 49 | 3.4005p | SI Trade |
15:59:50 - 31-Oct-25 |
| Buy* | 54 | 3.6995p | SI Trade |
15:59:50 - 31-Oct-25 |
| Sell* | 135 | 3.4005p | SI Trade |
15:59:50 - 31-Oct-25 |
| Buy* | 4,200 | 3.70p | SI Trade |
15:55:17 - 31-Oct-25 |
| Buy* | 70 | 3.70p | SI Trade |
15:55:17 - 31-Oct-25 |
| Buy* | 500 | 3.7395p | SI Trade |
15:53:24 - 31-Oct-25 |
| Buy* | 134,266 | 3.7195p | Ordinary |
15:51:43 - 31-Oct-25 |
| Buy* | 500 | 3.74p | SI Trade |
15:50:01 - 31-Oct-25 |
| Buy* | 100 | 3.74p | SI Trade |
15:50:01 - 31-Oct-25 |
| Buy* | 133 | 3.74p | SI Trade |
15:50:01 - 31-Oct-25 |
| Buy* | 200 | 3.74p | SI Trade |
15:50:01 - 31-Oct-25 |
| Sell* | 12,658 | 3.4005p | SI Trade |
15:50:01 - 31-Oct-25 |
| Sell* | 3,000 | 3.4005p | SI Trade |
15:50:01 - 31-Oct-25 |
| Sell* | 114 | 3.4005p | SI Trade |
15:50:01 - 31-Oct-25 |
| Buy* | 267 | 3.74p | SI Trade |
15:50:01 - 31-Oct-25 |
| Buy* | 131 | 3.74p | SI Trade |
15:50:01 - 31-Oct-25 |
| Buy* | 2,759 | 3.74p | SI Trade |
15:50:01 - 31-Oct-25 |
| Sell* | 19,496 | 3.551p | Ordinary |
15:47:59 - 31-Oct-25 |
| Sell* | 860 | 3.551p | Ordinary |
15:45:20 - 31-Oct-25 |
| Sell* | 7,544 | 3.551p | Ordinary |
15:44:16 - 31-Oct-25 |
| Buy* | 798 | 3.7593p | Ordinary |
15:41:00 - 31-Oct-25 |
| Buy* | 76,027 | 3.7382p | Ordinary |
15:40:22 - 31-Oct-25 |
| Buy* | 25,000 | 3.7523p | Ordinary |
15:38:09 - 31-Oct-25 |
| Buy* | 1,000 | 3.7595p | Ordinary |
15:24:15 - 31-Oct-25 |
| Unknown* | 1,000 | 3.7595p | OTC Trade |
15:24:15 - 31-Oct-25 |
| Unknown* | 1,000 | 3.7595p | OTC Trade |
15:24:15 - 31-Oct-25 |
| Buy* | 2,500 | 3.7595p | Ordinary |
15:23:08 - 31-Oct-25 |
| Unknown* | 2,500 | 3.7595p | OTC Trade |
15:23:08 - 31-Oct-25 |
| Unknown* | 2,500 | 3.7595p | OTC Trade |
15:23:08 - 31-Oct-25 |
| Buy* | 50 | 3.74p | SI Trade |
15:21:42 - 31-Oct-25 |
| Buy* | 534 | 3.74p | SI Trade |
15:21:42 - 31-Oct-25 |
| Sell* | 238 | 3.4005p | SI Trade |
15:21:42 - 31-Oct-25 |
| Sell* | 299 | 3.4005p | SI Trade |
15:21:42 - 31-Oct-25 |
| Sell* | 370 | 3.4005p | SI Trade |
15:21:42 - 31-Oct-25 |
| Buy* | 53 | 3.74p | SI Trade |
15:21:42 - 31-Oct-25 |
| Buy* | 401 | 3.74p | SI Trade |
15:21:42 - 31-Oct-25 |
| Buy* | 200 | 3.74p | SI Trade |
15:21:42 - 31-Oct-25 |
| Sell* | 8,899 | 3.4005p | SI Trade |
15:21:42 - 31-Oct-25 |
| Buy* | 1,000 | 3.74p | SI Trade |
15:21:42 - 31-Oct-25 |
| Buy* | 133 | 3.74p | SI Trade |
15:21:42 - 31-Oct-25 |
| Sell* | 2,886 | 3.4005p | SI Trade |
15:21:42 - 31-Oct-25 |
| Buy* | 53 | 3.74p | SI Trade |
15:21:42 - 31-Oct-25 |
| Buy* | 91 | 3.74p | SI Trade |
15:21:42 - 31-Oct-25 |
| Sell* | 802 | 3.4005p | SI Trade |
15:21:42 - 31-Oct-25 |
| Sell* | 13,989 | 3.4005p | SI Trade |
15:21:42 - 31-Oct-25 |
| Buy* | 199 | 3.74p | SI Trade |
15:21:42 - 31-Oct-25 |
| Buy* | 133 | 3.74p | SI Trade |
15:21:42 - 31-Oct-25 |
| Buy* | 117 | 3.74p | SI Trade |
15:21:42 - 31-Oct-25 |
| Sell* | 976 | 3.4005p | SI Trade |
15:21:42 - 31-Oct-25 |
| Buy* | 56 | 3.74p | SI Trade |
15:21:42 - 31-Oct-25 |
| Sell* | 11,819 | 3.5175p | Ordinary |
15:18:19 - 31-Oct-25 |
| Sell* | 1,976 | 3.46p | Ordinary |
15:13:58 - 31-Oct-25 |
| Buy* | 2,848 | 3.7559p | Ordinary |
15:11:36 - 31-Oct-25 |
| Buy* | 148 | 3.7591p | Ordinary |
15:07:50 - 31-Oct-25 |
| Buy* | 5 | 3.7591p | Ordinary |
15:07:14 - 31-Oct-25 |
| Buy* | 5 | 3.7591p | Ordinary |
15:04:41 - 31-Oct-25 |
| Sell* | 10,000 | 3.5175p | Ordinary |
15:03:55 - 31-Oct-25 |
| Buy* | 93,962 | 3.7164p | Ordinary |
15:01:42 - 31-Oct-25 |
| Sell* | 10,000 | 3.5082p | Ordinary |
15:01:01 - 31-Oct-25 |
| Buy* | 34 | 3.7593p | Ordinary |
14:55:24 - 31-Oct-25 |
| Buy* | 29 | 3.7164p | Ordinary |
14:52:18 - 31-Oct-25 |
| Sell* | 748 | 3.5082p | Ordinary |
14:51:30 - 31-Oct-25 |
| Sell* | 23,093 | 3.5162p | Ordinary |
14:45:16 - 31-Oct-25 |
| Buy* | 2,700 | 3.7595p | Automatic Execution |
14:44:42 - 31-Oct-25 |
| Buy* | 1,000 | 3.7595p | SI Trade |
14:44:01 - 31-Oct-25 |
| Buy* | 26 | 3.7595p | SI Trade |
14:44:01 - 31-Oct-25 |
| Buy* | 2,393 | 3.7595p | SI Trade |
14:44:01 - 31-Oct-25 |
| Buy* | 531 | 3.7595p | SI Trade |
14:35:26 - 31-Oct-25 |
| Buy* | 64 | 3.7595p | SI Trade |
14:35:15 - 31-Oct-25 |
| Buy* | 132 | 3.7595p | SI Trade |
14:35:15 - 31-Oct-25 |
| Buy* | 2,659 | 3.7595p | SI Trade |
14:33:24 - 31-Oct-25 |
| Sell* | 457 | 3.40p | SI Trade |
14:33:24 - 31-Oct-25 |
| Buy* | 2,127 | 3.7595p | SI Trade |
14:33:24 - 31-Oct-25 |
| Sell* | 4,927 | 3.40p | Automatic Execution |
14:27:30 - 31-Oct-25 |
| Unknown* | 267,379 | 3.74p | Ordinary |
14:27:24 - 31-Oct-25 |
| Sell* | 150,000 | 3.40p | Automatic Execution |
14:26:52 - 31-Oct-25 |
| Buy* | 2,127 | 3.7595p | SI Trade |
14:26:48 - 31-Oct-25 |
| Buy* | 1,329 | 3.7595p | SI Trade |
14:26:48 - 31-Oct-25 |
| Sell* | 1,694 | 3.40p | SI Trade |
14:26:48 - 31-Oct-25 |
| Buy* | 200 | 3.7595p | SI Trade |
14:26:48 - 31-Oct-25 |
| Buy* | 186 | 3.7595p | SI Trade |
14:26:48 - 31-Oct-25 |
| Sell* | 200,000 | 3.40p | Automatic Execution |
14:26:48 - 31-Oct-25 |
| Unknown* | 292,895 | 3.75555p | Ordinary |
14:26:41 - 31-Oct-25 |
| Buy* | 136 | 3.7595p | Ordinary |
14:23:21 - 31-Oct-25 |
| Sell* | 7,184 | 3.4816p | Ordinary |
14:21:31 - 31-Oct-25 |
| Buy* | 7,600 | 3.7595p | SI Trade |
14:18:27 - 31-Oct-25 |
| Buy* | 2,000 | 3.7595p | SI Trade |
14:18:27 - 31-Oct-25 |
| Buy* | 250 | 3.7595p | SI Trade |
14:18:27 - 31-Oct-25 |
| Buy* | 352 | 3.7595p | SI Trade |
14:18:27 - 31-Oct-25 |
| Buy* | 275 | 3.7595p | SI Trade |
14:18:27 - 31-Oct-25 |
| Buy* | 250 | 3.7595p | SI Trade |
14:18:27 - 31-Oct-25 |
| Buy* | 200 | 3.7595p | SI Trade |
14:18:27 - 31-Oct-25 |
| Buy* | 305 | 3.7595p | SI Trade |
14:18:27 - 31-Oct-25 |
| Buy* | 1,065 | 3.7595p | SI Trade |
14:18:27 - 31-Oct-25 |
| Buy* | 400 | 3.7595p | SI Trade |
14:18:27 - 31-Oct-25 |
| Buy* | 2,659 | 3.7595p | SI Trade |
14:18:27 - 31-Oct-25 |
| Buy* | 132 | 3.7595p | SI Trade |
14:08:38 - 31-Oct-25 |
| Buy* | 531 | 3.7595p | SI Trade |
14:08:38 - 31-Oct-25 |
| Buy* | 5,319 | 3.7595p | SI Trade |
14:08:38 - 31-Oct-25 |
| Buy* | 1,329 | 3.7595p | SI Trade |
14:08:38 - 31-Oct-25 |
| Buy* | 1,329 | 3.7595p | SI Trade |
14:08:38 - 31-Oct-25 |
| Buy* | 10,000 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 1,000 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 1,685 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 851 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 100 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Sell* | 454 | 3.35p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 2,659 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 26,595 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 10,638 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Sell* | 18,709 | 3.35p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 200 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 79 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 225 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 30 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 2,680 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 300 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 265 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 28 | 3.76p | SI Trade |
14:04:50 - 31-Oct-25 |
| Sell* | 124 | 3.35p | SI Trade |
14:04:50 - 31-Oct-25 |
| Sell* | 8,955 | 3.35p | SI Trade |
14:04:50 - 31-Oct-25 |
| Buy* | 106,632 | 3.74p | Ordinary |
14:04:07 - 31-Oct-25 |
| Buy* | 62 | 3.7795p | Ordinary |
14:02:02 - 31-Oct-25 |
| Buy* | 1,322 | 3.74p | Ordinary |
14:01:49 - 31-Oct-25 |