| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238 | 1.838p | SI Trade |
16:35:09 - 12-Dec-25 |
| Sell* | 2,144 | 1.8384p | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Buy* | 3,800 | 1.8998p | SI Trade |
16:29:55 - 12-Dec-25 |
| Sell* | 45,000 | 1.8103p | Ordinary |
16:25:47 - 12-Dec-25 |
| Unknown* | 400,000 | 1.8551p | Ordinary |
16:24:14 - 12-Dec-25 |
| Buy* | 261 | 1.8898p | Ordinary |
16:24:14 - 12-Dec-25 |
| Buy* | 147 | 1.8998p | SI Trade |
16:23:32 - 12-Dec-25 |
| Buy* | 238 | 1.8998p | SI Trade |
16:23:32 - 12-Dec-25 |
| Buy* | 5,263 | 1.8998p | SI Trade |
16:23:32 - 12-Dec-25 |
| Buy* | 10,195 | 1.8998p | SI Trade |
16:23:32 - 12-Dec-25 |
| Sell* | 2,000 | 1.80p | SI Trade |
16:23:32 - 12-Dec-25 |
| Buy* | 542 | 1.8998p | SI Trade |
16:23:32 - 12-Dec-25 |
| Buy* | 2,631 | 1.8998p | SI Trade |
16:23:32 - 12-Dec-25 |
| Buy* | 208 | 1.8998p | SI Trade |
16:23:32 - 12-Dec-25 |
| Buy* | 2,709 | 1.8998p | SI Trade |
16:23:32 - 12-Dec-25 |
| Buy* | 150 | 1.8998p | SI Trade |
16:23:32 - 12-Dec-25 |
| Buy* | 2,066 | 1.8998p | SI Trade |
16:23:32 - 12-Dec-25 |
| Buy* | 263 | 1.8998p | SI Trade |
16:23:32 - 12-Dec-25 |
| Buy* | 215 | 1.8998p | SI Trade |
16:23:32 - 12-Dec-25 |
| Buy* | 5,263 | 1.8998p | SI Trade |
16:23:32 - 12-Dec-25 |
| Buy* | 20,000 | 1.885p | Ordinary |
16:13:50 - 12-Dec-25 |
| Unknown* | 378,444 | 1.8998p | Ordinary |
16:03:53 - 12-Dec-25 |
| Buy* | 55 | 1.8998p | SI Trade |
16:03:52 - 12-Dec-25 |
| Sell* | 55 | 1.80p | SI Trade |
16:02:12 - 12-Dec-25 |
| Buy* | 436 | 1.90p | SI Trade |
16:02:12 - 12-Dec-25 |
| Buy* | 5,263 | 1.90p | SI Trade |
16:02:12 - 12-Dec-25 |
| Sell* | 18,274 | 1.80p | Automatic Execution |
16:02:12 - 12-Dec-25 |
| Sell* | 75,000 | 1.80p | Automatic Execution |
16:02:12 - 12-Dec-25 |
| Sell* | 47,600 | 1.8002p | Automatic Execution |
16:02:12 - 12-Dec-25 |
| Buy* | 400 | 1.85p | SI Trade |
15:48:50 - 12-Dec-25 |
| Buy* | 50,000 | 1.85p | SI Trade |
15:48:50 - 12-Dec-25 |
| Buy* | 2,000 | 1.85p | SI Trade |
15:48:50 - 12-Dec-25 |
| Buy* | 2,500 | 1.85p | SI Trade |
15:48:50 - 12-Dec-25 |
| Buy* | 64 | 1.85p | SI Trade |
15:48:50 - 12-Dec-25 |
| Buy* | 324 | 1.85p | SI Trade |
15:48:50 - 12-Dec-25 |
| Buy* | 5,405 | 1.85p | SI Trade |
15:48:50 - 12-Dec-25 |
| Buy* | 60 | 1.85p | SI Trade |
15:48:50 - 12-Dec-25 |
| Sell* | 487 | 1.80p | SI Trade |
15:48:50 - 12-Dec-25 |
| Sell* | 3,025 | 1.80p | SI Trade |
15:48:50 - 12-Dec-25 |
| Buy* | 51 | 1.85p | SI Trade |
15:48:50 - 12-Dec-25 |
| Buy* | 270 | 1.85p | SI Trade |
15:48:50 - 12-Dec-25 |
| Buy* | 113 | 1.85p | SI Trade |
15:48:50 - 12-Dec-25 |
| Sell* | 10,000 | 1.80p | SI Trade |
15:48:50 - 12-Dec-25 |
| Sell* | 2,702 | 1.85p | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 81,938 | 1.85p | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 21,220 | 1.885p | Ordinary |
15:48:35 - 12-Dec-25 |
| Buy* | 2,441 | 1.885p | Ordinary |
15:43:34 - 12-Dec-25 |
| Sell* | 9,077 | 1.8525p | Ordinary |
15:38:59 - 12-Dec-25 |
| Sell* | 9,924 | 1.8551p | Ordinary |
15:34:34 - 12-Dec-25 |
| Buy* | 20,586 | 1.8799p | Ordinary |
15:32:06 - 12-Dec-25 |
| Buy* | 265,745 | 1.88p | Ordinary |
15:31:57 - 12-Dec-25 |
| Buy* | 60 | 1.90p | SI Trade |
15:28:39 - 12-Dec-25 |
| Buy* | 5,400 | 1.90p | SI Trade |
15:28:39 - 12-Dec-25 |
| Sell* | 5,615 | 1.85p | SI Trade |
15:28:39 - 12-Dec-25 |
| Buy* | 107 | 1.90p | SI Trade |
15:28:39 - 12-Dec-25 |
| Sell* | 10,000 | 1.85p | SI Trade |
15:28:39 - 12-Dec-25 |
| Buy* | 198 | 1.90p | SI Trade |
15:28:39 - 12-Dec-25 |
| Buy* | 55 | 1.90p | SI Trade |
15:28:39 - 12-Dec-25 |
| Sell* | 526 | 1.85p | SI Trade |
15:28:39 - 12-Dec-25 |
| Buy* | 263 | 1.90p | SI Trade |
15:28:39 - 12-Dec-25 |
| Buy* | 421 | 1.90p | SI Trade |
15:28:39 - 12-Dec-25 |
| Buy* | 526 | 1.90p | SI Trade |
15:28:39 - 12-Dec-25 |
| Buy* | 2,377 | 1.90p | SI Trade |
15:28:39 - 12-Dec-25 |
| Sell* | 150,000 | 1.8611p | Ordinary |
15:28:18 - 12-Dec-25 |
| Buy* | 48 | 1.8998p | Ordinary |
15:25:39 - 12-Dec-25 |
| Sell* | 3,948 | 1.862p | Ordinary |
15:22:35 - 12-Dec-25 |
| Buy* | 5,000 | 1.884p | Ordinary |
15:12:27 - 12-Dec-25 |
| Buy* | 13,000 | 1.884p | Ordinary |
15:07:48 - 12-Dec-25 |
| Buy* | 2,019 | 1.884p | Ordinary |
15:06:35 - 12-Dec-25 |
| Buy* | 575 | 1.90p | SI Trade |
15:02:58 - 12-Dec-25 |
| Buy* | 263 | 1.90p | SI Trade |
15:02:58 - 12-Dec-25 |
| Sell* | 68 | 1.86p | SI Trade |
15:02:58 - 12-Dec-25 |
| Buy* | 289 | 1.90p | SI Trade |
15:02:58 - 12-Dec-25 |
| Buy* | 3,000 | 1.90p | Automatic Execution |
15:02:57 - 12-Dec-25 |
| Buy* | 2,000 | 1.90p | SI Trade |
14:55:57 - 12-Dec-25 |
| Buy* | 1,052 | 1.90p | SI Trade |
14:55:57 - 12-Dec-25 |
| Buy* | 14,000 | 1.90p | SI Trade |
14:55:57 - 12-Dec-25 |
| Buy* | 52 | 1.90p | SI Trade |
14:55:57 - 12-Dec-25 |
| Buy* | 2,652 | 1.885p | Ordinary |
14:53:09 - 12-Dec-25 |
| Buy* | 105,597 | 1.885p | Ordinary |
14:47:39 - 12-Dec-25 |
| Sell* | 6,066 | 1.8611p | Ordinary |
14:47:35 - 12-Dec-25 |
| Buy* | 2,500 | 1.885p | Ordinary |
14:42:32 - 12-Dec-25 |
| Buy* | 526 | 1.8999p | Ordinary |
14:42:30 - 12-Dec-25 |
| Buy* | 403 | 1.90p | SI Trade |
14:41:44 - 12-Dec-25 |
| Buy* | 2,000 | 1.90p | SI Trade |
14:41:44 - 12-Dec-25 |
| Buy* | 1,000 | 1.90p | SI Trade |
14:41:44 - 12-Dec-25 |
| Buy* | 2,766 | 1.90p | SI Trade |
14:41:44 - 12-Dec-25 |
| Buy* | 526 | 1.90p | SI Trade |
14:41:44 - 12-Dec-25 |
| Buy* | 500 | 1.885p | Ordinary |
14:41:14 - 12-Dec-25 |
| Buy* | 954 | 1.885p | Ordinary |
14:40:58 - 12-Dec-25 |
| Buy* | 187 | 1.90p | SI Trade |
14:36:16 - 12-Dec-25 |
| Sell* | 2,162 | 1.85p | SI Trade |
14:36:16 - 12-Dec-25 |
| Buy* | 54 | 1.90p | SI Trade |
14:36:16 - 12-Dec-25 |
| Sell* | 66 | 1.85p | SI Trade |
14:36:16 - 12-Dec-25 |
| Sell* | 3,000 | 1.85p | SI Trade |
14:36:16 - 12-Dec-25 |
| Buy* | 410 | 1.90p | SI Trade |
14:36:16 - 12-Dec-25 |
| Buy* | 117 | 1.90p | SI Trade |
14:36:16 - 12-Dec-25 |
| Buy* | 784 | 1.90p | SI Trade |
14:36:16 - 12-Dec-25 |
| Buy* | 9,421 | 1.90p | SI Trade |
14:36:16 - 12-Dec-25 |
| Buy* | 74 | 1.90p | SI Trade |
14:36:16 - 12-Dec-25 |
| Buy* | 198 | 1.90p | SI Trade |
14:36:16 - 12-Dec-25 |
| Buy* | 105 | 1.90p | SI Trade |
14:36:16 - 12-Dec-25 |
| Sell* | 3,504 | 1.85p | SI Trade |
14:36:16 - 12-Dec-25 |
| Buy* | 2,000 | 1.90p | SI Trade |
14:36:16 - 12-Dec-25 |
| Buy* | 52 | 1.90p | SI Trade |
14:36:16 - 12-Dec-25 |
| Buy* | 263 | 1.90p | SI Trade |
14:36:16 - 12-Dec-25 |
| Sell* | 248 | 1.85p | SI Trade |
14:36:16 - 12-Dec-25 |
| Sell* | 4,000 | 1.85p | Automatic Execution |
14:36:16 - 12-Dec-25 |
| Sell* | 5,987 | 1.8525p | Ordinary |
14:33:09 - 12-Dec-25 |
| Sell* | 24,228 | 1.8525p | Ordinary |
14:28:16 - 12-Dec-25 |
| Buy* | 25,892 | 1.8849p | Ordinary |
14:22:27 - 12-Dec-25 |
| Buy* | 5,263 | 1.90p | SI Trade |
14:11:06 - 12-Dec-25 |
| Sell* | 10,584 | 1.85p | Automatic Execution |
14:11:06 - 12-Dec-25 |
| Sell* | 1,504 | 1.85p | Automatic Execution |
14:11:06 - 12-Dec-25 |
| Sell* | 107,527 | 1.85p | Automatic Execution |
14:09:10 - 12-Dec-25 |
| Buy* | 4,367 | 1.86p | SI Trade |
14:08:17 - 12-Dec-25 |
| Buy* | 1,000 | 1.86p | SI Trade |
14:08:17 - 12-Dec-25 |
| Buy* | 1,459 | 1.86p | SI Trade |
14:08:17 - 12-Dec-25 |
| Sell* | 109,031 | 1.85p | Automatic Execution |
14:08:17 - 12-Dec-25 |
| Sell* | 320,320 | 1.865p | Ordinary |
14:04:29 - 12-Dec-25 |
| Sell* | 19,662 | 1.865p | Ordinary |
14:03:32 - 12-Dec-25 |
| Buy* | 1,052 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 5,022 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 52 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 1,157 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Sell* | 60 | 1.85p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 2,631 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 105 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 345 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Sell* | 4,391 | 1.85p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 7,894 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 514 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 1,950 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 26,315 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 1,600 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 96 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 113 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 1,315 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 200 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 163 | 1.90p | SI Trade |
14:02:17 - 12-Dec-25 |
| Sell* | 22 | 1.85p | SI Trade |
14:02:17 - 12-Dec-25 |
| Buy* | 15 | 1.8997p | Ordinary |
13:55:12 - 12-Dec-25 |
| Buy* | 79,589 | 1.87p | Ordinary |
13:42:17 - 12-Dec-25 |
| Buy* | 5,347 | 1.87p | Ordinary |
13:09:22 - 12-Dec-25 |
| Buy* | 1,232 | 1.87p | Ordinary |
13:08:57 - 12-Dec-25 |
| Sell* | 4,255 | 1.8182p | Ordinary |
13:04:52 - 12-Dec-25 |
| Buy* | 159,920 | 1.87p | Ordinary |
12:54:47 - 12-Dec-25 |
| Buy* | 298 | 1.8821p | Ordinary |
12:54:15 - 12-Dec-25 |
| Buy* | 53,473 | 1.8701p | Ordinary |
12:53:17 - 12-Dec-25 |
| Buy* | 724,955 | 1.83p | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 1,500 | 1.8285p | Ordinary |
12:51:15 - 12-Dec-25 |
| Buy* | 84 | 1.83p | SI Trade |
12:51:14 - 12-Dec-25 |
| Buy* | 2,733 | 1.83p | SI Trade |
12:51:14 - 12-Dec-25 |
| Buy* | 546 | 1.83p | SI Trade |
12:51:14 - 12-Dec-25 |
| Buy* | 27,322 | 1.83p | SI Trade |
12:51:14 - 12-Dec-25 |
| Sell* | 338 | 1.80p | SI Trade |
12:51:14 - 12-Dec-25 |
| Buy* | 546 | 1.83p | SI Trade |
12:51:14 - 12-Dec-25 |
| Buy* | 17,523 | 1.83p | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 30,000 | 1.83p | Automatic Execution |
12:41:06 - 12-Dec-25 |
| Buy* | 136 | 1.83p | SI Trade |
12:41:04 - 12-Dec-25 |
| Buy* | 548 | 1.83p | Automatic Execution |
12:41:04 - 12-Dec-25 |
| Buy* | 2,080 | 1.8285p | Ordinary |
12:37:52 - 12-Dec-25 |
| Buy* | 26,000 | 1.83p | SI Trade |
12:34:27 - 12-Dec-25 |
| Buy* | 100 | 1.83p | SI Trade |
12:34:27 - 12-Dec-25 |
| Buy* | 100 | 1.83p | SI Trade |
12:34:27 - 12-Dec-25 |
| Buy* | 5,000 | 1.83p | Automatic Execution |
12:34:27 - 12-Dec-25 |
| Buy* | 494 | 1.83p | SI Trade |
12:31:39 - 12-Dec-25 |
| Buy* | 3,283 | 1.83p | SI Trade |
12:31:39 - 12-Dec-25 |
| Buy* | 2,459 | 1.83p | SI Trade |
12:31:39 - 12-Dec-25 |
| Buy* | 5,634 | 1.83p | SI Trade |
12:31:39 - 12-Dec-25 |
| Buy* | 3,100 | 1.83p | SI Trade |
12:31:39 - 12-Dec-25 |
| Sell* | 442 | 1.80p | SI Trade |
12:31:39 - 12-Dec-25 |
| Buy* | 49,673 | 1.83p | Automatic Execution |
12:31:39 - 12-Dec-25 |
| Sell* | 5,000 | 1.80p | SI Trade |
12:19:57 - 12-Dec-25 |
| Buy* | 457 | 1.83p | SI Trade |
12:19:57 - 12-Dec-25 |
| Buy* | 83 | 1.83p | SI Trade |
12:19:57 - 12-Dec-25 |
| Buy* | 1,092 | 1.83p | SI Trade |
12:19:57 - 12-Dec-25 |
| Buy* | 90 | 1.83p | SI Trade |
12:19:57 - 12-Dec-25 |
| Buy* | 101 | 1.83p | SI Trade |
12:19:57 - 12-Dec-25 |
| Sell* | 5,890 | 1.80p | SI Trade |
12:19:57 - 12-Dec-25 |
| Buy* | 11,530 | 1.828p | Ordinary |
12:19:42 - 12-Dec-25 |
| Buy* | 10,834 | 1.828p | Ordinary |
12:16:11 - 12-Dec-25 |
| Buy* | 500 | 1.83p | Ordinary |
12:12:30 - 12-Dec-25 |
| Sell* | 543 | 1.79p | SI Trade |
12:07:32 - 12-Dec-25 |
| Buy* | 1,000 | 1.83p | SI Trade |
12:07:32 - 12-Dec-25 |
| Buy* | 4,800 | 1.83p | SI Trade |
12:07:32 - 12-Dec-25 |
| Buy* | 1,200 | 1.83p | SI Trade |
12:07:32 - 12-Dec-25 |
| Buy* | 1,000 | 1.83p | SI Trade |
12:07:32 - 12-Dec-25 |
| Buy* | 273 | 1.83p | SI Trade |
12:00:35 - 12-Dec-25 |
| Buy* | 273 | 1.83p | SI Trade |
12:00:35 - 12-Dec-25 |
| Buy* | 13,661 | 1.83p | SI Trade |
12:00:35 - 12-Dec-25 |
| Buy* | 8,261 | 1.828p | Ordinary |
12:00:17 - 12-Dec-25 |
| Sell* | 6,647 | 1.80p | Ordinary |
11:58:10 - 12-Dec-25 |
| Buy* | 554 | 1.83p | SI Trade |
11:54:24 - 12-Dec-25 |
| Sell* | 499 | 1.79p | SI Trade |
11:54:24 - 12-Dec-25 |
| Sell* | 2,000 | 1.79p | Automatic Execution |
11:54:24 - 12-Dec-25 |
| Buy* | 1,038 | 1.83p | SI Trade |
11:50:32 - 12-Dec-25 |
| Buy* | 3,116 | 1.828p | Ordinary |
11:50:11 - 12-Dec-25 |
| Buy* | 327,233 | 1.8299p | Ordinary |
11:48:38 - 12-Dec-25 |
| Buy* | 117,074 | 1.8288p | Ordinary |
11:39:37 - 12-Dec-25 |