| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 13.00p | Ordinary |
16:36:10 - 18-Jul-25 |
| Sell* | 8,573 | 11.74p | Uncrossing Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 75,000 | 12.52973p | Ordinary |
16:34:42 - 18-Jul-25 |
| Buy* | 8,000 | 12.00p | SI Trade |
16:30:20 - 18-Jul-25 |
| Buy* | 50 | 12.00p | SI Trade |
16:30:20 - 18-Jul-25 |
| Buy* | 5,000 | 12.00p | SI Trade |
16:30:20 - 18-Jul-25 |
| Buy* | 500 | 12.00p | SI Trade |
16:30:20 - 18-Jul-25 |
| Buy* | 3,158 | 12.00p | SI Trade |
16:30:20 - 18-Jul-25 |
| Buy* | 1,000 | 12.00p | SI Trade |
16:30:20 - 18-Jul-25 |
| Buy* | 480 | 12.30p | SI Trade |
16:30:16 - 18-Jul-25 |
| Buy* | 130 | 12.30p | SI Trade |
16:30:00 - 18-Jul-25 |
| Buy* | 1,000 | 12.30p | SI Trade |
16:29:50 - 18-Jul-25 |
| Buy* | 243 | 12.30p | SI Trade |
16:29:50 - 18-Jul-25 |
| Sell* | 3,407 | 11.74p | SI Trade |
16:29:50 - 18-Jul-25 |
| Sell* | 78 | 11.74p | SI Trade |
16:29:50 - 18-Jul-25 |
| Buy* | 243 | 12.30p | SI Trade |
16:29:50 - 18-Jul-25 |
| Sell* | 391 | 11.74p | SI Trade |
16:29:50 - 18-Jul-25 |
| Buy* | 81 | 12.30p | SI Trade |
16:29:50 - 18-Jul-25 |
| Buy* | 1,000 | 12.30p | SI Trade |
16:29:50 - 18-Jul-25 |
| Buy* | 700 | 12.30p | SI Trade |
16:29:50 - 18-Jul-25 |
| Unknown* | 94,633 | 12.25p | Ordinary |
16:29:49 - 18-Jul-25 |
| Sell* | 43,745 | 11.88p | Ordinary |
16:29:47 - 18-Jul-25 |
| Buy* | 20,587 | 12.10p | Ordinary |
16:29:17 - 18-Jul-25 |
| Buy* | 3,999 | 12.2628p | Ordinary |
16:28:43 - 18-Jul-25 |
| Unknown* | 66,978 | 12.2622p | Ordinary |
16:28:39 - 18-Jul-25 |
| Buy* | 1,619 | 12.348p | SI Trade |
16:28:36 - 18-Jul-25 |
| Sell* | 1,658 | 12.062p | SI Trade |
16:28:35 - 18-Jul-25 |
| Buy* | 12,000 | 12.25p | Automatic Execution |
16:28:35 - 18-Jul-25 |
| Unknown* | 101,512 | 12.2622p | Negotiated Trade |
16:28:33 - 18-Jul-25 |
| Sell* | 42,658 | 12.08347p | Ordinary |
16:28:31 - 18-Jul-25 |
| Buy* | 84 | 12.348p | SI Trade |
16:28:28 - 18-Jul-25 |
| Buy* | 250 | 12.25p | SI Trade |
16:28:22 - 18-Jul-25 |
| Buy* | 1,975 | 12.25p | SI Trade |
16:28:22 - 18-Jul-25 |
| Buy* | 2,054 | 12.25p | SI Trade |
16:28:22 - 18-Jul-25 |
| Buy* | 244 | 12.25p | SI Trade |
16:28:22 - 18-Jul-25 |
| Buy* | 420 | 12.25p | SI Trade |
16:28:22 - 18-Jul-25 |
| Buy* | 5,115 | 12.258p | Automatic Execution |
16:28:22 - 18-Jul-25 |
| Buy* | 7,188 | 12.25p | Automatic Execution |
16:28:22 - 18-Jul-25 |
| Buy* | 884 | 12.248p | Automatic Execution |
16:28:22 - 18-Jul-25 |
| Buy* | 3,500 | 12.248p | Automatic Execution |
16:28:22 - 18-Jul-25 |
| Buy* | 81 | 12.248p | SI Trade |
16:28:10 - 18-Jul-25 |
| Sell* | 2,110 | 12.062p | SI Trade |
16:28:10 - 18-Jul-25 |
| Buy* | 816 | 12.248p | SI Trade |
16:28:10 - 18-Jul-25 |
| Buy* | 400 | 12.248p | SI Trade |
16:28:00 - 18-Jul-25 |
| Buy* | 71 | 12.248p | SI Trade |
16:28:00 - 18-Jul-25 |
| Sell* | 200 | 12.062p | SI Trade |
16:27:42 - 18-Jul-25 |
| Buy* | 1,000 | 12.248p | SI Trade |
16:27:42 - 18-Jul-25 |
| Buy* | 2,449 | 12.248p | SI Trade |
16:27:42 - 18-Jul-25 |
| Buy* | 1,000 | 12.248p | SI Trade |
16:27:42 - 18-Jul-25 |
| Buy* | 500 | 12.248p | SI Trade |
16:27:42 - 18-Jul-25 |
| Buy* | 37 | 12.248p | SI Trade |
16:27:42 - 18-Jul-25 |
| Sell* | 727 | 12.062p | Automatic Execution |
16:27:42 - 18-Jul-25 |
| Sell* | 4,523 | 12.062p | Automatic Execution |
16:27:42 - 18-Jul-25 |
| Buy* | 4,003 | 12.1902p | Ordinary |
16:27:32 - 18-Jul-25 |
| Buy* | 15,000 | 12.15p | Automatic Execution |
16:27:20 - 18-Jul-25 |
| Buy* | 10,621 | 12.148p | Automatic Execution |
16:27:20 - 18-Jul-25 |
| Buy* | 800 | 12.148p | SI Trade |
16:27:13 - 18-Jul-25 |
| Buy* | 500 | 12.148p | SI Trade |
16:27:13 - 18-Jul-25 |
| Sell* | 851 | 11.742p | SI Trade |
16:27:13 - 18-Jul-25 |
| Buy* | 750 | 12.148p | SI Trade |
16:27:13 - 18-Jul-25 |
| Buy* | 1,379 | 12.148p | Automatic Execution |
16:27:13 - 18-Jul-25 |
| Buy* | 2,851 | 12.0993p | Ordinary |
16:27:01 - 18-Jul-25 |
| Unknown* | 74,330 | 12.10p | Ordinary |
16:26:55 - 18-Jul-25 |
| Buy* | 7,507 | 12.0958p | Ordinary |
16:26:50 - 18-Jul-25 |
| Buy* | 9,822 | 12.0958p | Ordinary |
16:26:50 - 18-Jul-25 |
| Buy* | 4,117 | 12.144p | SI Trade |
16:26:37 - 18-Jul-25 |
| Buy* | 7,030 | 12.05p | Automatic Execution |
16:26:30 - 18-Jul-25 |
| Buy* | 800 | 12.246p | Automatic Execution |
16:26:29 - 18-Jul-25 |
| Buy* | 793 | 12.10p | Ordinary |
16:26:27 - 18-Jul-25 |
| Buy* | 10,000 | 12.10p | Ordinary |
16:26:26 - 18-Jul-25 |
| Sell* | 5,000 | 11.969p | Ordinary |
16:26:26 - 18-Jul-25 |
| Buy* | 10,000 | 12.10p | Ordinary |
16:26:26 - 18-Jul-25 |
| Sell* | 12,700 | 11.9845p | Ordinary |
16:26:26 - 18-Jul-25 |
| Sell* | 50,031 | 11.9845p | Ordinary |
16:26:26 - 18-Jul-25 |
| Buy* | 841 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 100 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 8,200 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 50 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 1,000 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 1,000 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 1,000 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 500 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 20 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 10 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 50 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 1,500 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 600 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 9,105 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 50 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 800 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Sell* | 69,912 | 12.24p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 500 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 800 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 777 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 833 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 50 | 12.00p | SI Trade |
16:26:26 - 18-Jul-25 |
| Buy* | 7,070 | 12.00p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 1,300 | 12.238p | SI Trade |
16:26:23 - 18-Jul-25 |
| Buy* | 100 | 12.248p | SI Trade |
16:26:21 - 18-Jul-25 |
| Buy* | 83 | 12.248p | SI Trade |
16:26:21 - 18-Jul-25 |
| Buy* | 3,017 | 12.248p | SI Trade |
16:26:21 - 18-Jul-25 |
| Buy* | 170 | 12.248p | SI Trade |
16:26:21 - 18-Jul-25 |
| Buy* | 1,000 | 12.248p | SI Trade |
16:26:21 - 18-Jul-25 |
| Buy* | 70 | 12.248p | SI Trade |
16:26:21 - 18-Jul-25 |
| Buy* | 28 | 12.248p | SI Trade |
16:26:21 - 18-Jul-25 |
| Buy* | 163 | 12.248p | SI Trade |
16:26:21 - 18-Jul-25 |
| Buy* | 8,164 | 12.248p | SI Trade |
16:26:21 - 18-Jul-25 |
| Buy* | 30,000 | 12.1742p | Ordinary |
16:26:20 - 18-Jul-25 |
| Sell* | 25,000 | 12.00p | Automatic Execution |
16:26:20 - 18-Jul-25 |
| Sell* | 7,400 | 12.002p | Automatic Execution |
16:26:20 - 18-Jul-25 |
| Buy* | 8,082 | 12.1742p | Ordinary |
16:25:50 - 18-Jul-25 |
| Buy* | 30,000 | 12.1742p | Ordinary |
16:25:39 - 18-Jul-25 |
| Buy* | 783 | 12.248p | SI Trade |
16:25:35 - 18-Jul-25 |
| Buy* | 816 | 12.248p | SI Trade |
16:25:35 - 18-Jul-25 |
| Buy* | 10,000 | 12.248p | SI Trade |
16:25:35 - 18-Jul-25 |
| Buy* | 163 | 12.248p | SI Trade |
16:25:35 - 18-Jul-25 |
| Buy* | 195 | 12.248p | SI Trade |
16:25:35 - 18-Jul-25 |
| Buy* | 25 | 12.248p | SI Trade |
16:25:35 - 18-Jul-25 |
| Buy* | 8,181 | 12.1742p | Ordinary |
16:25:31 - 18-Jul-25 |
| Buy* | 40 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 421 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 44 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 8,164 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 1,000 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 81 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Sell* | 1,000 | 12.00p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 8 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 407 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 100 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 816 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 816 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 400 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 81 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 666 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 1,000 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 16,329 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 1,632 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 4,082 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 200 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 2,000 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Sell* | 800 | 12.00p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 816 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 16,155 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 163 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 16 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 81 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 500 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 326 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 81 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 366 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 800 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 19 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 4,082 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 900 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 1,100 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 5,000 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 17 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 4,400 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 72 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 408 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 163 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 10,000 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 100 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 3,533 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 204 | 12.248p | SI Trade |
16:25:15 - 18-Jul-25 |
| Sell* | 5,000 | 12.10p | Ordinary |
16:25:14 - 18-Jul-25 |
| Buy* | 8,165 | 12.10p | Ordinary |
16:24:41 - 18-Jul-25 |
| Buy* | 12,347 | 12.10p | Ordinary |
16:23:59 - 18-Jul-25 |
| Buy* | 3,264 | 12.10p | Ordinary |
16:23:46 - 18-Jul-25 |
| Buy* | 15,000 | 12.10p | Ordinary |
16:23:24 - 18-Jul-25 |
| Buy* | 20,450 | 12.10p | Ordinary |
16:23:13 - 18-Jul-25 |
| Buy* | 314 | 12.10p | Ordinary |
16:23:06 - 18-Jul-25 |
| Unknown* | 165,260 | 12.10p | Negotiated Trade |
16:22:11 - 18-Jul-25 |
| Buy* | 10,000 | 12.10p | Ordinary |
16:22:04 - 18-Jul-25 |
| Unknown* | 57,802 | 12.10p | Ordinary |
16:21:52 - 18-Jul-25 |
| Buy* | 5,000 | 12.10p | Ordinary |
16:21:47 - 18-Jul-25 |
| Unknown* | 100,000 | 12.10p | Ordinary |
16:21:15 - 18-Jul-25 |
| Buy* | 1,632 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 408 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 816 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 1,500 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Sell* | 84 | 11.742p | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 3,674 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 816 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 46 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 32 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 334 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 436 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 328 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 290 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 51 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 30 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Sell* | 340 | 11.742p | SI Trade |
16:21:09 - 18-Jul-25 |
| Buy* | 2,000 | 12.248p | SI Trade |
16:21:09 - 18-Jul-25 |
| Sell* | 2,584 | 11.742p | Automatic Execution |
16:21:09 - 18-Jul-25 |
| Sell* | 1,127 | 11.742p | Automatic Execution |
16:21:09 - 18-Jul-25 |
| Sell* | 1,895 | 11.742p | Automatic Execution |
16:21:09 - 18-Jul-25 |
| Sell* | 672 | 11.74p | SI Trade |
16:19:59 - 18-Jul-25 |
| Sell* | 350 | 12.00p | Automatic Execution |
16:19:59 - 18-Jul-25 |
| Sell* | 21,000 | 12.00p | Automatic Execution |
16:19:59 - 18-Jul-25 |