| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | 3.4395p | SI Trade |
16:34:54 - 21-Nov-25 |
| Buy* | 300 | 3.4395p | SI Trade |
16:34:54 - 21-Nov-25 |
| Buy* | 20,000 | 3.4395p | SI Trade |
16:34:54 - 21-Nov-25 |
| Buy* | 290 | 3.4395p | SI Trade |
16:30:00 - 21-Nov-25 |
| Buy* | 10,000 | 3.4395p | SI Trade |
16:30:00 - 21-Nov-25 |
| Sell* | 4,302 | 3.251p | SI Trade |
16:30:00 - 21-Nov-25 |
| Buy* | 726 | 3.4395p | SI Trade |
16:30:00 - 21-Nov-25 |
| Buy* | 151 | 3.4395p | SI Trade |
16:30:00 - 21-Nov-25 |
| Sell* | 30,000 | 3.3451p | Ordinary |
16:27:59 - 21-Nov-25 |
| Sell* | 14,589 | 3.3452p | Ordinary |
16:18:36 - 21-Nov-25 |
| Sell* | 15,620 | 3.251p | Ordinary |
16:15:42 - 21-Nov-25 |
| Sell* | 10,397 | 3.251p | SI Trade |
16:15:31 - 21-Nov-25 |
| Sell* | 19,514 | 3.251p | SI Trade |
16:14:33 - 21-Nov-25 |
| Buy* | 290 | 3.4395p | SI Trade |
16:12:32 - 21-Nov-25 |
| Sell* | 30 | 3.25p | SI Trade |
16:12:32 - 21-Nov-25 |
| Sell* | 2,224 | 3.25p | Automatic Execution |
16:12:32 - 21-Nov-25 |
| Sell* | 30 | 3.25p | SI Trade |
16:08:42 - 21-Nov-25 |
| Sell* | 928 | 3.25p | SI Trade |
16:08:42 - 21-Nov-25 |
| Buy* | 16,842 | 3.4395p | Automatic Execution |
16:08:42 - 21-Nov-25 |
| Buy* | 8,026 | 3.4395p | Automatic Execution |
16:08:42 - 21-Nov-25 |
| Sell* | 74,479 | 3.3406p | Ordinary |
16:07:03 - 21-Nov-25 |
| Buy* | 1,000 | 3.44p | SI Trade |
16:05:04 - 21-Nov-25 |
| Buy* | 29 | 3.44p | SI Trade |
16:05:04 - 21-Nov-25 |
| Sell* | 5,000 | 3.25p | SI Trade |
16:05:04 - 21-Nov-25 |
| Buy* | 1,000 | 3.46p | SI Trade |
15:54:32 - 21-Nov-25 |
| Buy* | 287 | 3.4795p | SI Trade |
15:54:32 - 21-Nov-25 |
| Sell* | 40,163 | 3.46p | Automatic Execution |
15:54:32 - 21-Nov-25 |
| Sell* | 5,729 | 3.46p | Automatic Execution |
15:54:32 - 21-Nov-25 |
| Sell* | 10,108 | 3.46p | Automatic Execution |
15:54:32 - 21-Nov-25 |
| Buy* | 50 | 3.4795p | SI Trade |
15:53:23 - 21-Nov-25 |
| Buy* | 287 | 3.4795p | SI Trade |
15:53:23 - 21-Nov-25 |
| Buy* | 1,149 | 3.4795p | SI Trade |
15:53:23 - 21-Nov-25 |
| Buy* | 406 | 3.3648p | Ordinary |
15:46:55 - 21-Nov-25 |
| Unknown* | 256,762 | 3.2678p | Ordinary |
15:46:01 - 21-Nov-25 |
| Buy* | 99 | 3.4795p | SI Trade |
15:44:34 - 21-Nov-25 |
| Buy* | 500 | 3.4795p | SI Trade |
15:44:34 - 21-Nov-25 |
| Buy* | 1,254 | 3.4795p | SI Trade |
15:44:34 - 21-Nov-25 |
| Buy* | 63 | 3.4795p | SI Trade |
15:44:34 - 21-Nov-25 |
| Buy* | 28 | 3.4795p | SI Trade |
15:44:34 - 21-Nov-25 |
| Sell* | 615 | 3.25p | SI Trade |
15:44:34 - 21-Nov-25 |
| Buy* | 7,184 | 3.4795p | SI Trade |
15:38:34 - 21-Nov-25 |
| Sell* | 10,558 | 3.2505p | Automatic Execution |
15:36:26 - 21-Nov-25 |
| Buy* | 500 | 3.4795p | SI Trade |
15:36:15 - 21-Nov-25 |
| Sell* | 13,920 | 3.25p | SI Trade |
15:36:15 - 21-Nov-25 |
| Sell* | 30,769 | 3.25p | SI Trade |
15:36:15 - 21-Nov-25 |
| Buy* | 1,750 | 3.4795p | SI Trade |
15:36:15 - 21-Nov-25 |
| Sell* | 1,400 | 3.25p | SI Trade |
15:36:15 - 21-Nov-25 |
| Buy* | 32 | 3.4795p | SI Trade |
15:36:15 - 21-Nov-25 |
| Sell* | 2,224 | 3.25p | Automatic Execution |
15:36:15 - 21-Nov-25 |
| Buy* | 100 | 3.4795p | Automatic Execution |
15:08:25 - 21-Nov-25 |
| Buy* | 862 | 3.4795p | SI Trade |
15:06:21 - 21-Nov-25 |
| Sell* | 500 | 3.25p | SI Trade |
15:06:21 - 21-Nov-25 |
| Sell* | 71 | 3.25p | SI Trade |
15:06:21 - 21-Nov-25 |
| Sell* | 697 | 3.25p | SI Trade |
15:06:21 - 21-Nov-25 |
| Buy* | 201 | 3.4795p | SI Trade |
15:06:21 - 21-Nov-25 |
| Buy* | 143 | 3.4795p | SI Trade |
15:06:21 - 21-Nov-25 |
| Sell* | 12,500 | 3.25p | SI Trade |
15:06:21 - 21-Nov-25 |
| Buy* | 29 | 3.4795p | SI Trade |
15:06:21 - 21-Nov-25 |
| Sell* | 172 | 3.25p | SI Trade |
15:06:21 - 21-Nov-25 |
| Sell* | 10,000 | 3.36p | Ordinary |
15:06:16 - 21-Nov-25 |
| Sell* | 46,519 | 3.36p | Ordinary |
14:52:37 - 21-Nov-25 |
| Buy* | 43 | 3.4795p | SI Trade |
14:51:31 - 21-Nov-25 |
| Sell* | 10,001 | 3.25p | SI Trade |
14:51:31 - 21-Nov-25 |
| Buy* | 287 | 3.4795p | SI Trade |
14:51:31 - 21-Nov-25 |
| Sell* | 39,821 | 3.25p | Automatic Execution |
14:51:31 - 21-Nov-25 |
| Sell* | 60,218 | 3.25p | SI Trade |
14:46:47 - 21-Nov-25 |
| Buy* | 287 | 3.4795p | SI Trade |
14:46:47 - 21-Nov-25 |
| Buy* | 400 | 3.4795p | SI Trade |
14:46:47 - 21-Nov-25 |
| Buy* | 84 | 3.4795p | SI Trade |
14:46:47 - 21-Nov-25 |
| Buy* | 2,903 | 3.4795p | SI Trade |
14:46:47 - 21-Nov-25 |
| Buy* | 71 | 3.4795p | SI Trade |
14:46:47 - 21-Nov-25 |
| Buy* | 474 | 3.4795p | SI Trade |
14:46:47 - 21-Nov-25 |
| Buy* | 287 | 3.4795p | SI Trade |
14:46:47 - 21-Nov-25 |
| Buy* | 287 | 3.4795p | SI Trade |
14:46:47 - 21-Nov-25 |
| Buy* | 193 | 3.4795p | SI Trade |
14:46:47 - 21-Nov-25 |
| Sell* | 81 | 3.25p | SI Trade |
14:46:47 - 21-Nov-25 |
| Buy* | 30,464 | 3.4795p | SI Trade |
14:46:47 - 21-Nov-25 |
| Buy* | 287 | 3.4795p | SI Trade |
14:46:47 - 21-Nov-25 |
| Buy* | 1,159 | 3.3648p | Ordinary |
14:45:08 - 21-Nov-25 |
| Buy* | 262 | 3.3648p | Ordinary |
14:44:04 - 21-Nov-25 |
| Buy* | 3,920 | 3.3648p | Ordinary |
14:41:54 - 21-Nov-25 |
| Sell* | 100 | 3.25p | SI Trade |
14:35:37 - 21-Nov-25 |
| Unknown* | 25,379 | 3.25p | OTC Trade |
14:33:41 - 21-Nov-25 |
| Unknown* | 25,379 | 3.25p | OTC Trade |
14:33:41 - 21-Nov-25 |
| Sell* | 25,379 | 3.25p | Ordinary |
14:33:41 - 21-Nov-25 |
| Sell* | 20,000 | 3.2679p | Ordinary |
14:30:45 - 21-Nov-25 |
| Sell* | 600 | 3.25p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 8,620 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 31 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 31,951 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Sell* | 31 | 3.25p | SI Trade |
14:25:18 - 21-Nov-25 |
| Sell* | 773 | 3.25p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 632 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 862 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 2,959 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 500 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 143 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 32 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 862 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 287 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 287 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 40 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 287 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 28 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 287 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 1,149 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 1,100 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 521 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Sell* | 1,300 | 3.25p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 1,443 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 2,873 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 1,246 | 3.48p | SI Trade |
14:25:18 - 21-Nov-25 |
| Buy* | 80,000 | 3.3748p | Ordinary |
14:18:43 - 21-Nov-25 |
| Buy* | 29,455 | 3.3748p | Ordinary |
14:18:05 - 21-Nov-25 |
| Buy* | 1,481 | 3.3748p | Ordinary |
14:15:29 - 21-Nov-25 |
| Sell* | 160,160 | 3.3746p | Ordinary |
14:12:14 - 21-Nov-25 |
| Buy* | 5,572 | 3.3748p | Ordinary |
14:08:55 - 21-Nov-25 |
| Buy* | 8,535 | 3.3748p | Ordinary |
14:06:19 - 21-Nov-25 |
| Buy* | 25,000 | 3.3797p | Ordinary |
13:56:06 - 21-Nov-25 |
| Unknown* | 200,000 | 3.3795p | Ordinary |
13:49:02 - 21-Nov-25 |
| Buy* | 164 | 3.3797p | Ordinary |
13:27:51 - 21-Nov-25 |
| Buy* | 14,440 | 3.3797p | Ordinary |
13:22:30 - 21-Nov-25 |
| Buy* | 32,240 | 3.3748p | Ordinary |
13:21:59 - 21-Nov-25 |
| Buy* | 29,275 | 3.375p | Ordinary |
13:21:38 - 21-Nov-25 |
| Sell* | 100,000 | 3.3493p | Ordinary |
13:08:15 - 21-Nov-25 |
| Buy* | 738 | 3.4995p | SI Trade |
13:08:02 - 21-Nov-25 |
| Sell* | 2,224 | 3.25p | Automatic Execution |
13:08:02 - 21-Nov-25 |
| Buy* | 85 | 3.4995p | SI Trade |
12:59:42 - 21-Nov-25 |
| Sell* | 11,056 | 3.25p | Automatic Execution |
12:59:42 - 21-Nov-25 |
| Buy* | 8,000 | 3.4995p | SI Trade |
12:56:54 - 21-Nov-25 |
| Sell* | 16,810 | 3.25p | Automatic Execution |
12:56:54 - 21-Nov-25 |
| Buy* | 285 | 3.4995p | SI Trade |
12:56:50 - 21-Nov-25 |
| Buy* | 5,143 | 3.4995p | SI Trade |
12:56:50 - 21-Nov-25 |
| Buy* | 1,428 | 3.4995p | SI Trade |
12:56:50 - 21-Nov-25 |
| Buy* | 457 | 3.4995p | SI Trade |
12:56:50 - 21-Nov-25 |
| Buy* | 5,715 | 3.4995p | SI Trade |
12:56:50 - 21-Nov-25 |
| Sell* | 909 | 3.175p | SI Trade |
12:56:50 - 21-Nov-25 |
| Buy* | 20,000 | 3.4995p | SI Trade |
12:56:50 - 21-Nov-25 |
| Buy* | 914 | 3.4995p | SI Trade |
12:56:50 - 21-Nov-25 |
| Buy* | 350 | 3.4995p | SI Trade |
12:56:50 - 21-Nov-25 |
| Buy* | 50 | 3.4995p | SI Trade |
12:56:50 - 21-Nov-25 |
| Buy* | 1,235 | 3.4995p | SI Trade |
12:56:50 - 21-Nov-25 |
| Buy* | 1,428 | 3.4995p | SI Trade |
12:56:50 - 21-Nov-25 |
| Buy* | 20,000 | 3.3373p | Ordinary |
12:56:38 - 21-Nov-25 |
| Buy* | 96 | 3.3437p | Ordinary |
12:50:21 - 21-Nov-25 |
| Sell* | 10,000 | 3.337p | Ordinary |
12:42:17 - 21-Nov-25 |
| Buy* | 2,286 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 286 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 285 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 200 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 285 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 48 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 285 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 578 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Sell* | 31 | 3.175p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 200 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 428 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 2,857 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 1,428 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 5,000 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 2,857 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 5,715 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 200 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 1,000 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 114 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 714 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 2,857 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 428 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 142 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Buy* | 32 | 3.4995p | SI Trade |
12:37:36 - 21-Nov-25 |
| Sell* | 14,173 | 3.20p | Ordinary |
12:26:32 - 21-Nov-25 |
| Sell* | 6 | 3.175p | Ordinary |
12:22:50 - 21-Nov-25 |
| Buy* | 1,000 | 3.4995p | SI Trade |
12:14:07 - 21-Nov-25 |
| Buy* | 142 | 3.4995p | SI Trade |
12:14:07 - 21-Nov-25 |
| Buy* | 80,848 | 3.3248p | Ordinary |
12:12:32 - 21-Nov-25 |
| Buy* | 200 | 3.4995p | SI Trade |
12:09:26 - 21-Nov-25 |
| Sell* | 10,000 | 3.15p | SI Trade |
12:09:26 - 21-Nov-25 |
| Buy* | 232 | 3.4995p | SI Trade |
12:09:08 - 21-Nov-25 |
| Sell* | 17,129 | 3.15p | Automatic Execution |
12:09:08 - 21-Nov-25 |
| Sell* | 5,033 | 3.157p | Ordinary |
12:07:46 - 21-Nov-25 |
| Sell* | 150,000 | 3.20p | Automatic Execution |
12:07:46 - 21-Nov-25 |
| Sell* | 23,796 | 3.20p | Automatic Execution |
12:07:46 - 21-Nov-25 |
| Sell* | 15,625 | 3.20p | Automatic Execution |
12:07:46 - 21-Nov-25 |
| Sell* | 55,000 | 3.20p | Automatic Execution |
12:07:11 - 21-Nov-25 |
| Sell* | 13,000 | 3.20p | Automatic Execution |
12:07:11 - 21-Nov-25 |
| Sell* | 31,250 | 3.20p | SI Trade |
12:06:59 - 21-Nov-25 |
| Buy* | 600 | 3.50p | SI Trade |
12:05:45 - 21-Nov-25 |
| Sell* | 1,117 | 3.20p | SI Trade |
12:05:45 - 21-Nov-25 |
| Buy* | 26,607 | 3.50p | SI Trade |
12:03:57 - 21-Nov-25 |
| Buy* | 810 | 3.50p | SI Trade |
12:03:57 - 21-Nov-25 |
| Sell* | 31 | 3.20p | SI Trade |
12:03:57 - 21-Nov-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
12:03:29 - 21-Nov-25 |
| Buy* | 2,941 | 3.40p | Ordinary |
12:03:12 - 21-Nov-25 |
| Sell* | 309,869 | 3.20p | Ordinary |
12:01:38 - 21-Nov-25 |
| Sell* | 180,438 | 3.234p | Ordinary |
12:01:36 - 21-Nov-25 |
| Sell* | 100 | 3.26p | Automatic Execution |
12:01:26 - 21-Nov-25 |
| Sell* | 20,000 | 3.28p | SI Trade |
12:01:24 - 21-Nov-25 |
| Sell* | 19,848 | 3.28p | SI Trade |
12:01:24 - 21-Nov-25 |
| Sell* | 1,832 | 3.28p | SI Trade |
12:01:24 - 21-Nov-25 |
| Sell* | 17,306 | 3.28p | SI Trade |
12:01:24 - 21-Nov-25 |