| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,270 | 19.00p | Ordinary |
11:30:11 - 04-Apr-25 |
| Sell* | 5,568 | 18.9999p | Ordinary |
11:21:45 - 04-Apr-25 |
| Sell* | 6,097 | 18.12p | Ordinary |
11:14:02 - 04-Apr-25 |
| Sell* | 3,100 | 18.00p | SI Trade |
11:09:48 - 04-Apr-25 |
| Sell* | 251 | 18.00p | SI Trade |
11:09:48 - 04-Apr-25 |
| Buy* | 2,500 | 18.90p | Ordinary |
11:06:09 - 04-Apr-25 |
| Sell* | 75,000 | 17.80p | Negotiated Trade |
11:03:24 - 04-Apr-25 |
| Buy* | 500 | 18.90p | Ordinary |
11:01:10 - 04-Apr-25 |
| Sell* | 280 | 17.50p | SI Trade |
10:53:42 - 04-Apr-25 |
| Sell* | 90 | 17.50p | SI Trade |
10:47:51 - 04-Apr-25 |
| Buy* | 50 | 19.00p | SI Trade |
10:41:53 - 04-Apr-25 |
| Buy* | 1,000 | 19.00p | SI Trade |
10:41:53 - 04-Apr-25 |
| Sell* | 117 | 17.50p | SI Trade |
10:41:53 - 04-Apr-25 |
| Buy* | 50 | 19.00p | SI Trade |
10:41:53 - 04-Apr-25 |
| Unknown* | 40,000 | 17.50p | Ordinary |
10:11:40 - 04-Apr-25 |
| Sell* | 13 | 17.00p | SI Trade |
10:03:53 - 04-Apr-25 |
| Buy* | 146 | 19.00p | SI Trade |
10:03:53 - 04-Apr-25 |
| Sell* | 227 | 17.00p | SI Trade |
10:03:53 - 04-Apr-25 |
| Buy* | 22 | 19.00p | SI Trade |
10:00:45 - 04-Apr-25 |
| Buy* | 4,320 | 19.00p | SI Trade |
10:00:38 - 04-Apr-25 |
| Buy* | 126 | 19.00p | SI Trade |
10:00:38 - 04-Apr-25 |
| Sell* | 10 | 16.50p | SI Trade |
10:00:38 - 04-Apr-25 |
| Buy* | 20,000 | 18.00p | Automatic Execution |
10:00:38 - 04-Apr-25 |
| Buy* | 20,000 | 18.00p | Automatic Execution |
10:00:38 - 04-Apr-25 |
| Buy* | 20,000 | 18.00p | Automatic Execution |
10:00:38 - 04-Apr-25 |
| Buy* | 25,000 | 17.70p | Ordinary |
09:50:21 - 04-Apr-25 |
| Buy* | 25,000 | 17.70p | Ordinary |
09:50:20 - 04-Apr-25 |
| Buy* | 10 | 18.00p | SI Trade |
09:06:54 - 04-Apr-25 |
| Buy* | 2,825 | 17.75p | Ordinary |
09:06:39 - 04-Apr-25 |
| Unknown* | 50,000 | 17.50p | Ordinary |
08:55:27 - 04-Apr-25 |
| Unknown* | 100,000 | 17.00p | Negotiated Trade |
08:52:37 - 04-Apr-25 |
| Buy* | 145 | 17.00p | SI Trade |
08:39:08 - 04-Apr-25 |
| Buy* | 7 | 17.00p | SI Trade |
08:39:08 - 04-Apr-25 |
| Buy* | 8 | 17.00p | SI Trade |
08:39:08 - 04-Apr-25 |
| Unknown* | 80,000 | 16.00p | Automatic Execution |
08:10:00 - 04-Apr-25 |
| Buy* | 10,000 | 16.00p | Automatic Execution |
08:10:00 - 04-Apr-25 |
| Buy* | 10,000 | 15.99p | Ordinary |
08:09:51 - 04-Apr-25 |
| Buy* | 10,000 | 16.00p | Automatic Execution |
08:07:57 - 04-Apr-25 |
| Buy* | 10,000 | 16.00p | Automatic Execution |
08:07:56 - 04-Apr-25 |
| Buy* | 10,000 | 16.00p | Automatic Execution |
08:07:54 - 04-Apr-25 |
| Buy* | 10,000 | 15.99p | Ordinary |
08:07:47 - 04-Apr-25 |
| Buy* | 10,000 | 16.00p | Automatic Execution |
08:07:26 - 04-Apr-25 |
| Buy* | 10,000 | 15.94p | Ordinary |
08:07:15 - 04-Apr-25 |
| Buy* | 10,000 | 16.00p | Automatic Execution |
08:06:11 - 04-Apr-25 |
| Buy* | 5,000 | 16.00p | Automatic Execution |
08:06:10 - 04-Apr-25 |
| Buy* | 10,000 | 15.92p | Ordinary |
08:06:05 - 04-Apr-25 |
| Buy* | 5,000 | 16.00p | Automatic Execution |
08:01:57 - 04-Apr-25 |
| Buy* | 10,000 | 16.00p | Automatic Execution |
08:01:20 - 04-Apr-25 |
| Buy* | 19,900 | 16.00p | Automatic Execution |
08:01:20 - 04-Apr-25 |
| Buy* | 15,000 | 15.92p | Ordinary |
08:01:12 - 04-Apr-25 |
| Buy* | 313 | 15.94p | Ordinary |
08:00:22 - 04-Apr-25 |
| Sell* | 142 | 15.00p | SI Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 75 | 15.80p | SI Trade |
08:00:20 - 04-Apr-25 |
| Sell* | 236 | 15.00p | SI Trade |
08:00:20 - 04-Apr-25 |
| Sell* | 13 | 15.00p | SI Trade |
08:00:20 - 04-Apr-25 |
| Sell* | 50 | 15.00p | SI Trade |
08:00:20 - 04-Apr-25 |
| Sell* | 5 | 15.00p | SI Trade |
08:00:20 - 04-Apr-25 |
| Sell* | 7 | 15.00p | SI Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 126 | 15.80p | SI Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 2,500 | 16.00p | Suspected BUY Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 187 | 16.00p | SI Trade |
16:30:00 - 03-Apr-25 |
| Buy* | 17 | 16.00p | SI Trade |
16:30:00 - 03-Apr-25 |
| Buy* | 25,000 | 15.74p | Ordinary |
16:27:13 - 03-Apr-25 |
| Sell* | 265 | 15.00p | Ordinary |
16:16:48 - 03-Apr-25 |
| Unknown* | 265 | 15.00p | OTC Trade |
16:16:48 - 03-Apr-25 |
| Sell* | 10 | 15.00p | SI Trade |
14:10:37 - 03-Apr-25 |
| Sell* | 269 | 15.00p | SI Trade |
14:10:37 - 03-Apr-25 |
| Sell* | 13 | 15.00p | SI Trade |
14:10:37 - 03-Apr-25 |
| Sell* | 25 | 15.00p | SI Trade |
14:10:37 - 03-Apr-25 |
| Buy* | 14 | 16.00p | SI Trade |
14:10:37 - 03-Apr-25 |
| Sell* | 5 | 15.00p | SI Trade |
14:10:37 - 03-Apr-25 |
| Buy* | 15 | 16.00p | SI Trade |
14:10:37 - 03-Apr-25 |
| Sell* | 42 | 15.00p | SI Trade |
14:10:37 - 03-Apr-25 |
| Sell* | 52 | 15.00p | SI Trade |
14:10:37 - 03-Apr-25 |
| Sell* | 43 | 15.00p | SI Trade |
14:10:37 - 03-Apr-25 |
| Sell* | 7 | 15.00p | SI Trade |
14:10:37 - 03-Apr-25 |
| Buy* | 900 | 15.95p | Ordinary |
09:42:04 - 03-Apr-25 |
| Buy* | 1,153 | 16.00p | SI Trade |
08:49:08 - 03-Apr-25 |
| Sell* | 25,000 | 15.00p | Automatic Execution |
08:49:08 - 03-Apr-25 |
| Sell* | 14,706 | 15.15p | Ordinary |
08:48:57 - 03-Apr-25 |
| Sell* | 32,250 | 15.084p | Ordinary |
08:44:40 - 03-Apr-25 |
| Buy* | 609 | 16.40p | SI Trade |
08:31:13 - 03-Apr-25 |
| Buy* | 24 | 16.40p | SI Trade |
08:31:13 - 03-Apr-25 |
| Sell* | 10,500 | 15.15p | Ordinary |
08:30:58 - 03-Apr-25 |
| Buy* | 6,097 | 16.40p | Ordinary |
08:30:20 - 03-Apr-25 |
| Buy* | 6,417 | 16.40p | Ordinary |
08:12:03 - 03-Apr-25 |
| Sell* | 15,000 | 15.1401p | Ordinary |
08:11:10 - 03-Apr-25 |
| Sell* | 15,000 | 15.1401p | Ordinary |
08:10:31 - 03-Apr-25 |
| Buy* | 6,073 | 16.40p | Ordinary |
08:07:34 - 03-Apr-25 |
| Buy* | 254 | 16.40p | Ordinary |
08:06:43 - 03-Apr-25 |
| Sell* | 9,500 | 15.50p | Automatic Execution |
08:06:35 - 03-Apr-25 |
| Sell* | 9,186 | 15.50p | Ordinary |
08:06:25 - 03-Apr-25 |
| Sell* | 4 | 15.50p | SI Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 208 | 15.50p | SI Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 568 | 15.50p | SI Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 8 | 15.50p | SI Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 19 | 15.50p | SI Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 45 | 15.50p | SI Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 199 | 15.50p | SI Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 142 | 15.50p | SI Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 40 | 15.50p | SI Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 30 | 15.50p | SI Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 10 | 15.50p | SI Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 16 | 15.50p | SI Trade |
08:05:35 - 03-Apr-25 |
| Buy* | 2,500 | 16.40p | Suspected BUY Trade |
08:05:35 - 03-Apr-25 |
| Sell* | 5,500 | 15.00p | Uncrossing Trade |
16:40:50 - 02-Apr-25 |
| Unknown* | 800 | 15.00p | SI Trade |
16:31:55 - 02-Apr-25 |
| Unknown* | 3,200 | 15.00p | SI Trade |
16:31:55 - 02-Apr-25 |
| Buy* | 64 | 16.00p | SI Trade |
16:30:00 - 02-Apr-25 |
| Sell* | 10 | 15.00p | SI Trade |
16:30:00 - 02-Apr-25 |
| Buy* | 100 | 16.00p | SI Trade |
16:30:00 - 02-Apr-25 |
| Sell* | 2 | 15.311p | Ordinary |
15:53:12 - 02-Apr-25 |
| Sell* | 12 | 15.311p | Ordinary |
15:52:53 - 02-Apr-25 |
| Buy* | 62 | 16.00p | SI Trade |
15:44:28 - 02-Apr-25 |
| Sell* | 2,047 | 15.00p | SI Trade |
15:44:28 - 02-Apr-25 |
| Sell* | 1,216 | 15.275p | Ordinary |
14:52:47 - 02-Apr-25 |
| Buy* | 30,697 | 16.2749p | Ordinary |
14:43:31 - 02-Apr-25 |
| Buy* | 3,000 | 16.00p | Automatic Execution |
14:42:47 - 02-Apr-25 |
| Buy* | 6 | 16.50p | SI Trade |
14:42:47 - 02-Apr-25 |
| Buy* | 20,000 | 15.50p | Automatic Execution |
14:36:49 - 02-Apr-25 |
| Buy* | 19,900 | 15.44p | Ordinary |
14:36:25 - 02-Apr-25 |
| Buy* | 207 | 15.50p | SI Trade |
14:35:54 - 02-Apr-25 |
| Buy* | 650,000 | 15.90p | Suspected BUY Trade |
14:29:52 - 02-Apr-25 |
| Unknown* | 100,000 | 15.10p | Negotiated Trade |
14:00:27 - 02-Apr-25 |
| Sell* | 4 | 15.10p | SI Trade |
13:55:54 - 02-Apr-25 |
| Sell* | 20,000 | 15.1355p | Ordinary |
13:54:20 - 02-Apr-25 |
| Buy* | 1,875 | 16.00p | SI Trade |
13:32:16 - 02-Apr-25 |
| Sell* | 4 | 15.10p | SI Trade |
13:11:02 - 02-Apr-25 |
| Sell* | 15 | 15.10p | SI Trade |
13:11:02 - 02-Apr-25 |
| Sell* | 229 | 15.10p | SI Trade |
13:11:02 - 02-Apr-25 |
| Sell* | 6 | 15.10p | SI Trade |
13:11:02 - 02-Apr-25 |
| Sell* | 38 | 15.10p | SI Trade |
13:11:02 - 02-Apr-25 |
| Sell* | 2,665 | 15.03p | Ordinary |
12:45:18 - 02-Apr-25 |
| Unknown* | 285,000 | 14.05p | Negotiated Trade |
12:07:17 - 02-Apr-25 |
| Unknown* | 180,000 | 15.945p | Negotiated Trade |
12:06:52 - 02-Apr-25 |
| Sell* | 50,000 | 15.00p | Automatic Execution |
11:51:07 - 02-Apr-25 |
| Unknown* | 50,000 | 15.03p | Ordinary |
11:51:03 - 02-Apr-25 |
| Unknown* | 3,000 | 15.00p | OTC Trade |
11:44:38 - 02-Apr-25 |
| Unknown* | 3,000 | 15.00p | OTC Trade |
11:44:38 - 02-Apr-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
11:44:38 - 02-Apr-25 |
| Sell* | 50,000 | 15.00p | Automatic Execution |
11:44:16 - 02-Apr-25 |
| Sell* | 4,203 | 15.00p | Ordinary |
11:44:08 - 02-Apr-25 |
| Sell* | 4,343 | 15.00p | Ordinary |
11:44:08 - 02-Apr-25 |
| Sell* | 4,343 | 15.00p | Ordinary |
11:44:08 - 02-Apr-25 |
| Sell* | 4,343 | 15.00p | Ordinary |
11:44:08 - 02-Apr-25 |
| Unknown* | 4,203 | 15.00p | OTC Trade |
11:44:08 - 02-Apr-25 |
| Unknown* | 4,343 | 15.00p | OTC Trade |
11:44:08 - 02-Apr-25 |
| Unknown* | 4,343 | 15.00p | OTC Trade |
11:44:08 - 02-Apr-25 |
| Unknown* | 4,343 | 15.00p | OTC Trade |
11:44:08 - 02-Apr-25 |
| Sell* | 50,000 | 15.00p | Automatic Execution |
11:39:58 - 02-Apr-25 |
| Buy* | 10,000 | 15.00p | Automatic Execution |
11:39:53 - 02-Apr-25 |
| Buy* | 25,000 | 14.50p | Automatic Execution |
11:39:36 - 02-Apr-25 |
| Buy* | 8,600 | 14.50p | Automatic Execution |
11:25:52 - 02-Apr-25 |
| Buy* | 13,765 | 14.50p | Ordinary |
11:25:44 - 02-Apr-25 |
| Buy* | 666 | 15.00p | SI Trade |
11:12:28 - 02-Apr-25 |
| Sell* | 6 | 13.50p | SI Trade |
11:12:28 - 02-Apr-25 |
| Sell* | 364 | 13.50p | SI Trade |
11:12:28 - 02-Apr-25 |
| Sell* | 176 | 13.50p | SI Trade |
11:12:28 - 02-Apr-25 |
| Sell* | 100 | 13.50p | SI Trade |
11:12:28 - 02-Apr-25 |
| Sell* | 1,013 | 13.50p | SI Trade |
11:12:28 - 02-Apr-25 |
| Buy* | 86 | 15.00p | SI Trade |
11:12:28 - 02-Apr-25 |
| Sell* | 3,558 | 13.833p | Ordinary |
11:10:33 - 02-Apr-25 |
| Sell* | 27,969 | 13.85p | Ordinary |
11:08:46 - 02-Apr-25 |
| Sell* | 15,000 | 13.8001p | Ordinary |
10:14:42 - 02-Apr-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
09:56:04 - 02-Apr-25 |
| Buy* | 7 | 15.50p | SI Trade |
09:53:44 - 02-Apr-25 |
| Sell* | 155 | 13.00p | SI Trade |
09:53:05 - 02-Apr-25 |
| Buy* | 16,778 | 14.90p | Ordinary |
09:53:00 - 02-Apr-25 |
| Buy* | 16,777 | 14.877p | Ordinary |
09:51:56 - 02-Apr-25 |
| Buy* | 20,000 | 14.50p | Ordinary |
09:48:35 - 02-Apr-25 |
| Sell* | 227 | 13.00p | SI Trade |
09:47:56 - 02-Apr-25 |
| Sell* | 952 | 13.00p | SI Trade |
09:47:56 - 02-Apr-25 |
| Buy* | 25,000 | 14.50p | Automatic Execution |
09:47:56 - 02-Apr-25 |
| Buy* | 1,355 | 14.50p | Ordinary |
09:38:46 - 02-Apr-25 |
| Sell* | 11 | 13.00p | SI Trade |
09:33:55 - 02-Apr-25 |
| Sell* | 909 | 13.00p | SI Trade |
09:31:59 - 02-Apr-25 |
| Sell* | 50,000 | 14.00p | Automatic Execution |
09:31:48 - 02-Apr-25 |
| Buy* | 100 | 14.50p | SI Trade |
09:31:20 - 02-Apr-25 |
| Sell* | 63 | 14.00p | SI Trade |
09:31:16 - 02-Apr-25 |
| Sell* | 3,023 | 14.2501p | Ordinary |
09:31:10 - 02-Apr-25 |
| Sell* | 20,572 | 14.60p | Ordinary |
09:20:23 - 02-Apr-25 |
| Sell* | 64 | 14.00p | SI Trade |
09:15:20 - 02-Apr-25 |
| Sell* | 2,466 | 14.00p | SI Trade |
09:15:20 - 02-Apr-25 |
| Sell* | 238 | 14.50p | SI Trade |
08:47:54 - 02-Apr-25 |
| Sell* | 393 | 14.50p | SI Trade |
08:47:54 - 02-Apr-25 |
| Sell* | 200,000 | 15.00p | Automatic Execution |
08:26:36 - 02-Apr-25 |
| Sell* | 1,000 | 15.00p | Ordinary |
08:25:46 - 02-Apr-25 |
| Unknown* | 1,000 | 15.00p | OTC Trade |
08:25:46 - 02-Apr-25 |
| Unknown* | 1,000 | 15.00p | OTC Trade |
08:25:46 - 02-Apr-25 |
| Sell* | 5 | 15.00p | SI Trade |
08:24:46 - 02-Apr-25 |
| Sell* | 40 | 15.00p | SI Trade |
08:24:46 - 02-Apr-25 |
| Sell* | 143 | 15.00p | SI Trade |
08:24:46 - 02-Apr-25 |
| Sell* | 29 | 15.00p | SI Trade |
08:24:46 - 02-Apr-25 |
| Sell* | 17 | 15.00p | SI Trade |
08:24:46 - 02-Apr-25 |
| Sell* | 4 | 15.00p | SI Trade |
08:24:46 - 02-Apr-25 |
| Buy* | 6 | 15.50p | SI Trade |
08:24:46 - 02-Apr-25 |
| Buy* | 64 | 15.50p | SI Trade |
08:24:46 - 02-Apr-25 |
| Buy* | 538 | 15.50p | SI Trade |
08:24:46 - 02-Apr-25 |
| Buy* | 7 | 15.50p | SI Trade |
08:24:46 - 02-Apr-25 |
| Sell* | 63 | 15.00p | SI Trade |
08:24:46 - 02-Apr-25 |