| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 18.198 | 19.764 | 14.684 | 15.20 | 67,936,022 |
| 14th Jul 2025 (Mon) | 24.57 | 25.995 | 16.752 | 17.70 | 70,150,583 |
| 11th Jul 2025 (Fri) | 28.00 | 29.21 | 22.205 | 25.50 | 38,036,022 |
| 10th Jul 2025 (Thu) | 26.00 | 27.295 | 25.83 | 27.045 | 31,010,511 |
| 9th Jul 2025 (Wed) | 23.00 | 25.505 | 23.00 | 25.20 | 33,344,507 |
| 8th Jul 2025 (Tue) | 22.10 | 24.355 | 21.38 | 22.85 | 27,730,988 |
| 7th Jul 2025 (Mon) | 21.00 | 22.195 | 21.00 | 21.50 | 19,837,705 |
| 4th Jul 2025 (Fri) | 20.00 | 21.30 | 20.00 | 21.30 | 14,164,889 |
| 3rd Jul 2025 (Thu) | 20.00 | 20.50 | 19.60 | 20.35 | 10,596,859 |
| 2nd Jul 2025 (Wed) | 20.60 | 21.40 | 19.80 | 20.00 | 15,901,351 |
| 1st Jul 2025 (Tue) | 19.80 | 20.89 | 18.80 | 19.90 | 27,368,912 |
| 30th Jun 2025 (Mon) | 17.00 | 19.22 | 15.998 | 19.00 | 27,115,832 |
| 27th Jun 2025 (Fri) | 19.00 | 19.00 | 16.45 | 17.674 | 17,186,139 |
| 26th Jun 2025 (Thu) | 19.60 | 20.50 | 17.20 | 18.00 | 19,701,632 |
| 25th Jun 2025 (Wed) | 20.80 | 23.00 | 18.002 | 19.50 | 27,068,548 |
| 24th Jun 2025 (Tue) | 17.80 | 20.60 | 17.526 | 20.50 | 28,995,740 |
| 23rd Jun 2025 (Mon) | 17.70 | 18.75 | 15.222 | 18.00 | 27,774,236 |
| 20th Jun 2025 (Fri) | 20.05 | 22.40 | 15.202 | 18.00 | 62,316,317 |
| 19th Jun 2025 (Thu) | 17.00 | 20.995 | 16.75 | 20.00 | 43,123,266 |
| 18th Jun 2025 (Wed) | 14.70 | 17.86 | 14.70 | 16.80 | 37,043,286 |
| 17th Jun 2025 (Tue) | 12.50 | 15.994 | 12.50 | 14.794 | 36,902,834 |
| 16th Jun 2025 (Mon) | 11.50 | 13.52 | 10.988 | 13.20 | 24,967,795 |
| 13th Jun 2025 (Fri) | 11.00 | 14.00 | 10.00 | 11.10 | 27,738,294 |
| 12th Jun 2025 (Thu) | 9.20 | 11.53 | 8.70 | 10.50 | 35,440,711 |
| 11th Jun 2025 (Wed) | 11.40 | 12.998 | 7.20 | 8.50 | 45,503,921 |
| 10th Jun 2025 (Tue) | 18.50 | 18.50 | 11.38 | 11.80 | 34,083,294 |
| 9th Jun 2025 (Mon) | 26.50 | 26.995 | 17.00 | 17.50 | 18,312,825 |
| 6th Jun 2025 (Fri) | 28.00 | 30.40 | 24.10 | 26.76 | 10,541,298 |
| 5th Jun 2025 (Thu) | 29.00 | 30.00 | 26.00 | 28.00 | 7,246,878 |
| 4th Jun 2025 (Wed) | 23.95 | 30.495 | 23.70 | 29.50 | 16,261,278 |
| 3rd Jun 2025 (Tue) | 37.00 | 37.925 | 23.005 | 24.38 | 25,737,480 |
| 2nd Jun 2025 (Mon) | 41.10 | 42.995 | 36.505 | 36.51 | 6,756,069 |
| 30th May 2025 (Fri) | 43.00 | 43.00 | 39.00 | 41.00 | 3,290,765 |
| 29th May 2025 (Thu) | 42.90 | 43.50 | 41.50 | 41.975 | 3,071,354 |
| 28th May 2025 (Wed) | 42.00 | 43.00 | 40.88 | 41.00 | 3,421,994 |
| 27th May 2025 (Tue) | 44.265 | 44.265 | 30.00 | 40.005 | 11,218,610 |
| 26th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23rd May 2025 (Fri) | 43.99 | 46.395 | 41.365 | 43.00 | 8,777,255 |
| 22nd May 2025 (Thu) | 42.00 | 43.995 | 41.00 | 43.50 | 4,148,846 |
| 21st May 2025 (Wed) | 44.00 | 47.00 | 39.70 | 41.00 | 5,344,356 |
| 20th May 2025 (Tue) | 39.75 | 46.50 | 39.69 | 43.50 | 8,723,128 |
| 19th May 2025 (Mon) | 46.00 | 46.00 | 32.00 | 39.50 | 26,460,300 |
| 16th May 2025 (Fri) | 47.00 | 54.99 | 45.00 | 48.00 | 22,224,507 |