| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.95 | 2.0225 | 1.9344 | 1.9344 | 3,151,375 |
| 5th Feb 2026 (Thu) | 2.14 | 2.14 | 1.95 | 2.05 | 5,884,158 |
| 4th Feb 2026 (Wed) | 2.10 | 2.10 | 1.9402 | 2.04 | 6,813,951 |
| 3rd Feb 2026 (Tue) | 2.039 | 2.0995 | 1.9802 | 1.985 | 5,054,391 |
| 2nd Feb 2026 (Mon) | 2.14 | 2.14 | 1.91 | 1.97975 | 4,719,742 |
| 30th Jan 2026 (Fri) | 2.00 | 2.105 | 1.9998 | 2.08 | 8,148,627 |
| 29th Jan 2026 (Thu) | 2.12 | 2.12 | 1.86 | 1.9299 | 8,229,733 |
| 28th Jan 2026 (Wed) | 2.12 | 2.12 | 2.00 | 2.015 | 7,019,656 |
| 27th Jan 2026 (Tue) | 2.02 | 2.0995 | 1.92 | 2.03 | 8,338,141 |
| 26th Jan 2026 (Mon) | 2.10 | 2.10 | 1.96 | 2.0301 | 10,272,865 |
| 23rd Jan 2026 (Fri) | 2.02 | 2.1715 | 2.00 | 2.0845 | 23,313,021 |
| 22nd Jan 2026 (Thu) | 2.05 | 2.05 | 1.95 | 2.02 | 8,855,704 |
| 21st Jan 2026 (Wed) | 1.96 | 2.04 | 1.9002 | 2.00 | 4,620,636 |
| 20th Jan 2026 (Tue) | 1.90 | 1.9998 | 1.90 | 1.945 | 5,079,484 |
| 19th Jan 2026 (Mon) | 2.00 | 2.0715 | 1.972 | 2.00 | 9,442,971 |
| 16th Jan 2026 (Fri) | 1.97 | 2.02 | 1.88 | 2.02 | 10,766,509 |
| 15th Jan 2026 (Thu) | 2.00 | 2.00 | 1.8502 | 1.95 | 7,048,932 |
| 14th Jan 2026 (Wed) | 1.99 | 1.99 | 1.85 | 1.9142 | 4,923,440 |
| 13th Jan 2026 (Tue) | 1.8962 | 1.90 | 1.7868 | 1.7868 | 12,321,036 |
| 12th Jan 2026 (Mon) | 1.86 | 2.00 | 1.77 | 1.77 | 8,187,012 |
| 9th Jan 2026 (Fri) | 2.00 | 2.00 | 1.85 | 1.8514 | 12,196,911 |
| 8th Jan 2026 (Thu) | 2.05 | 2.05 | 1.90 | 1.95 | 9,955,285 |
| 7th Jan 2026 (Wed) | 2.10 | 2.10 | 1.99 | 2.035 | 9,421,418 |
| 6th Jan 2026 (Tue) | 2.00 | 2.0995 | 1.96 | 2.00 | 7,286,014 |
| 5th Jan 2026 (Mon) | 2.10 | 2.101 | 1.98 | 2.09 | 5,154,900 |
| 2nd Jan 2026 (Fri) | 2.10 | 2.12 | 1.95 | 2.10 | 5,945,113 |
| 1st Jan 2026 (Thu) | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 31st Dec 2025 (Wed) | 2.10 | 2.10 | 2.03 | 2.035 | 4,190,047 |
| 30th Dec 2025 (Tue) | 1.98 | 2.1405 | 1.9616 | 2.1245 | 9,776,174 |
| 29th Dec 2025 (Mon) | 1.98 | 2.15 | 1.98 | 1.98 | 11,060,903 |
| 26th Dec 2025 (Fri) | 1.9594 | 1.9594 | 1.9594 | 1.9594 | 0 |
| 25th Dec 2025 (Thu) | 1.9594 | 1.9594 | 1.9594 | 1.9594 | 0 |
| 24th Dec 2025 (Wed) | 1.872 | 2.0395 | 1.872 | 1.9594 | 7,918,122 |
| 23rd Dec 2025 (Tue) | 1.80 | 1.97 | 1.80 | 1.92 | 11,204,410 |
| 22nd Dec 2025 (Mon) | 1.94 | 1.95 | 1.7734 | 1.894 | 5,201,778 |
| 19th Dec 2025 (Fri) | 1.71 | 1.90 | 1.71 | 1.89 | 6,614,318 |
| 18th Dec 2025 (Thu) | 1.65 | 1.84 | 1.65 | 1.84 | 8,380,636 |
| 17th Dec 2025 (Wed) | 1.74 | 1.7798 | 1.605 | 1.69 | 10,006,702 |
| 16th Dec 2025 (Tue) | 1.77 | 1.8998 | 1.6844 | 1.74 | 10,836,299 |
| 15th Dec 2025 (Mon) | 1.90 | 1.90 | 1.7602 | 1.78 | 5,425,964 |
| 12th Dec 2025 (Fri) | 1.86 | 1.90 | 1.76 | 1.8384 | 11,052,689 |
| 11th Dec 2025 (Thu) | 1.90 | 1.94 | 1.8002 | 1.82 | 21,856,252 |
| 10th Dec 2025 (Wed) | 1.9612 | 2.00 | 1.90 | 1.91 | 11,778,029 |
| 9th Dec 2025 (Tue) | 1.99 | 1.99 | 1.89 | 1.9612 | 16,585,285 |
| 8th Dec 2025 (Mon) | 2.09 | 2.10 | 1.98 | 1.98 | 19,684,074 |