| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 4.40 | 4.4145 | 4.06 | 4.06 | 8,557,978 |
| 9th Sep 2025 (Tue) | 4.09 | 4.4995 | 3.9305 | 4.40 | 14,579,729 |
| 8th Sep 2025 (Mon) | 4.60 | 4.9995 | 4.10 | 4.14 | 18,312,104 |
| 5th Sep 2025 (Fri) | 4.00 | 4.60 | 3.98 | 4.60 | 19,693,259 |
| 4th Sep 2025 (Thu) | 4.20 | 4.40 | 3.8005 | 3.96 | 15,144,298 |
| 3rd Sep 2025 (Wed) | 3.90 | 4.282 | 3.60 | 3.75 | 23,191,033 |
| 2nd Sep 2025 (Tue) | 3.40 | 4.01 | 3.10 | 3.77 | 35,860,570 |
| 1st Sep 2025 (Mon) | 3.95 | 4.0005 | 3.30 | 3.40 | 34,401,442 |
| 29th Aug 2025 (Fri) | 4.60 | 4.6005 | 3.94 | 3.95 | 33,771,094 |
| 28th Aug 2025 (Thu) | 4.429 | 4.5925 | 4.35 | 4.59 | 9,691,096 |
| 27th Aug 2025 (Wed) | 4.40 | 4.7195 | 3.616 | 4.30 | 32,097,330 |
| 26th Aug 2025 (Tue) | 4.95 | 5.00 | 4.33 | 4.35 | 45,244,250 |
| 25th Aug 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22nd Aug 2025 (Fri) | 5.10 | 5.20 | 4.80 | 5.00 | 19,246,597 |
| 21st Aug 2025 (Thu) | 5.089 | 5.309 | 4.8605 | 5.145 | 23,657,356 |
| 20th Aug 2025 (Wed) | 5.30 | 5.30 | 4.90 | 4.99 | 34,047,829 |
| 19th Aug 2025 (Tue) | 5.40 | 5.85 | 5.15 | 5.27 | 49,018,744 |
| 18th Aug 2025 (Mon) | 5.502 | 5.699 | 5.15 | 5.40 | 24,097,495 |
| 15th Aug 2025 (Fri) | 5.40 | 5.55 | 5.05 | 5.35 | 63,935,745 |
| 14th Aug 2025 (Thu) | 5.95 | 6.15 | 4.8995 | 5.14 | 105,116,113 |
| 13th Aug 2025 (Wed) | 8.00 | 8.15 | 5.50 | 5.70 | 134,771,285 |
| 12th Aug 2025 (Tue) | 7.60 | 8.60 | 6.00 | 7.45 | 86,978,511 |
| 11th Aug 2025 (Mon) | 5.70 | 7.287 | 5.60 | 7.287 | 88,879,397 |
| 8th Aug 2025 (Fri) | 5.10 | 5.60 | 4.90 | 5.50 | 49,046,642 |
| 7th Aug 2025 (Thu) | 5.10 | 5.10 | 4.77 | 4.90 | 18,057,259 |
| 6th Aug 2025 (Wed) | 5.20 | 5.47 | 4.72 | 4.97 | 47,711,992 |
| 5th Aug 2025 (Tue) | 4.68 | 5.10 | 4.221 | 5.10 | 34,985,483 |
| 4th Aug 2025 (Mon) | 4.969 | 5.40 | 4.286 | 4.65 | 59,319,509 |
| 1st Aug 2025 (Fri) | 5.70 | 5.70 | 4.65 | 4.90 | 39,066,596 |
| 31st Jul 2025 (Thu) | 5.45 | 5.801 | 4.70 | 5.50 | 66,366,563 |
| 30th Jul 2025 (Wed) | 4.89 | 5.636 | 4.45 | 5.24 | 76,762,581 |
| 29th Jul 2025 (Tue) | 6.92 | 7.749 | 4.50 | 4.95 | 91,039,524 |
| 28th Jul 2025 (Mon) | 8.20 | 8.50 | 6.14 | 6.70 | 95,450,285 |
| 25th Jul 2025 (Fri) | 8.60 | 9.50 | 8.00 | 8.10 | 41,400,007 |
| 24th Jul 2025 (Thu) | 9.875 | 10.20 | 7.381 | 8.40 | 62,540,866 |
| 23rd Jul 2025 (Wed) | 11.30 | 11.40 | 9.40 | 9.875 | 40,140,948 |
| 22nd Jul 2025 (Tue) | 12.95 | 12.95 | 10.40 | 10.90 | 49,497,206 |
| 21st Jul 2025 (Mon) | 12.50 | 13.464 | 11.80 | 12.70 | 28,670,844 |
| 18th Jul 2025 (Fri) | 12.50 | 14.00 | 11.20 | 11.74 | 53,524,189 |
| 17th Jul 2025 (Thu) | 16.06 | 16.80 | 10.00 | 11.95 | 91,447,017 |
| 16th Jul 2025 (Wed) | 15.90 | 17.75 | 15.15 | 16.00 | 41,517,251 |
| 15th Jul 2025 (Tue) | 18.198 | 19.764 | 14.684 | 15.20 | 67,936,022 |
| 14th Jul 2025 (Mon) | 24.57 | 25.995 | 16.752 | 17.70 | 70,150,583 |
| 11th Jul 2025 (Fri) | 28.00 | 29.21 | 22.205 | 25.50 | 38,036,022 |