| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| 27th Feb 2026 (Fri) | 1.80 | 1.8998 | 1.80 | 1.81 | 1,969,365 |
| 26th Feb 2026 (Thu) | 1.80 | 1.9998 | 1.74 | 1.80 | 7,845,896 |
| 25th Feb 2026 (Wed) | 1.83 | 1.988 | 1.75 | 1.80 | 2,580,451 |
| 24th Feb 2026 (Tue) | 1.80 | 1.80 | 1.7998 | 1.80 | 2,862,727 |
| 23rd Feb 2026 (Mon) | 1.80 | 1.9998 | 1.75 | 1.80 | 6,006,258 |
| 20th Feb 2026 (Fri) | 1.90 | 1.90 | 1.89 | 1.89 | 4,993,654 |
| 19th Feb 2026 (Thu) | 1.8498 | 1.98 | 1.80 | 1.98 | 5,400,147 |
| 18th Feb 2026 (Wed) | 1.99 | 1.99 | 1.76 | 1.805 | 6,945,011 |
| 17th Feb 2026 (Tue) | 1.90 | 2.0195 | 1.70 | 1.785 | 7,376,173 |
| 16th Feb 2026 (Mon) | 1.9998 | 2.014 | 1.8498 | 1.9186 | 6,453,361 |
| 13th Feb 2026 (Fri) | 2.04 | 2.04 | 1.887 | 2.02 | 5,437,988 |
| 12th Feb 2026 (Thu) | 1.98 | 2.04 | 1.90 | 2.0095 | 2,083,972 |
| 11th Feb 2026 (Wed) | 2.00 | 2.0495 | 1.9798 | 1.945 | 2,707,150 |
| 10th Feb 2026 (Tue) | 2.05 | 2.05 | 1.85 | 1.90 | 6,574,817 |
| 9th Feb 2026 (Mon) | 1.935 | 2.0395 | 1.935 | 1.9604 | 3,332,791 |
| 6th Feb 2026 (Fri) | 1.95 | 2.0225 | 1.9344 | 1.9344 | 3,151,375 |
| 5th Feb 2026 (Thu) | 2.14 | 2.14 | 1.95 | 2.05 | 5,884,158 |
| 4th Feb 2026 (Wed) | 2.10 | 2.10 | 1.9402 | 2.04 | 6,813,951 |
| 3rd Feb 2026 (Tue) | 2.039 | 2.0995 | 1.9802 | 1.985 | 5,054,391 |
| 2nd Feb 2026 (Mon) | 2.14 | 2.14 | 1.91 | 1.97975 | 4,719,742 |
| 30th Jan 2026 (Fri) | 2.00 | 2.105 | 1.9998 | 2.08 | 8,148,627 |
| 29th Jan 2026 (Thu) | 2.12 | 2.12 | 1.86 | 1.9299 | 8,229,733 |
| 28th Jan 2026 (Wed) | 2.12 | 2.12 | 2.00 | 2.015 | 7,019,656 |
| 27th Jan 2026 (Tue) | 2.02 | 2.0995 | 1.92 | 2.03 | 8,338,141 |
| 26th Jan 2026 (Mon) | 2.10 | 2.10 | 1.96 | 2.0301 | 10,272,865 |
| 23rd Jan 2026 (Fri) | 2.02 | 2.1715 | 2.00 | 2.0845 | 23,313,021 |
| 22nd Jan 2026 (Thu) | 2.05 | 2.05 | 1.95 | 2.02 | 8,855,704 |
| 21st Jan 2026 (Wed) | 1.96 | 2.04 | 1.9002 | 2.00 | 4,620,636 |
| 20th Jan 2026 (Tue) | 1.90 | 1.9998 | 1.90 | 1.945 | 5,079,484 |
| 19th Jan 2026 (Mon) | 2.00 | 2.0715 | 1.972 | 2.00 | 9,442,971 |
| 16th Jan 2026 (Fri) | 1.97 | 2.02 | 1.88 | 2.02 | 10,766,509 |
| 15th Jan 2026 (Thu) | 2.00 | 2.00 | 1.8502 | 1.95 | 7,048,932 |
| 14th Jan 2026 (Wed) | 1.99 | 1.99 | 1.85 | 1.9142 | 4,923,440 |
| 13th Jan 2026 (Tue) | 1.8962 | 1.90 | 1.7868 | 1.7868 | 12,321,036 |
| 12th Jan 2026 (Mon) | 1.86 | 2.00 | 1.77 | 1.77 | 8,187,012 |
| 9th Jan 2026 (Fri) | 2.00 | 2.00 | 1.85 | 1.8514 | 12,196,911 |
| 8th Jan 2026 (Thu) | 2.05 | 2.05 | 1.90 | 1.95 | 9,955,285 |
| 7th Jan 2026 (Wed) | 2.10 | 2.10 | 1.99 | 2.035 | 9,421,418 |
| 6th Jan 2026 (Tue) | 2.00 | 2.0995 | 1.96 | 2.00 | 7,286,014 |
| 5th Jan 2026 (Mon) | 2.10 | 2.101 | 1.98 | 2.09 | 5,154,900 |
| 2nd Jan 2026 (Fri) | 2.10 | 2.12 | 1.95 | 2.10 | 5,945,113 |