| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 23.95 | 30.495 | 23.70 | 29.50 | 16,261,278 |
| 3rd Jun 2025 (Tue) | 37.00 | 37.925 | 23.005 | 24.38 | 25,737,480 |
| 2nd Jun 2025 (Mon) | 41.10 | 42.995 | 36.505 | 36.51 | 6,756,069 |
| 30th May 2025 (Fri) | 43.00 | 43.00 | 39.00 | 41.00 | 3,290,765 |
| 29th May 2025 (Thu) | 42.90 | 43.50 | 41.50 | 41.975 | 3,071,354 |
| 28th May 2025 (Wed) | 42.00 | 43.00 | 40.88 | 41.00 | 3,421,994 |
| 27th May 2025 (Tue) | 44.265 | 44.265 | 30.00 | 40.005 | 11,218,610 |
| 26th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23rd May 2025 (Fri) | 43.99 | 46.395 | 41.365 | 43.00 | 8,777,255 |
| 22nd May 2025 (Thu) | 42.00 | 43.995 | 41.00 | 43.50 | 4,148,846 |
| 21st May 2025 (Wed) | 44.00 | 47.00 | 39.70 | 41.00 | 5,344,356 |
| 20th May 2025 (Tue) | 39.75 | 46.50 | 39.69 | 43.50 | 8,723,128 |
| 19th May 2025 (Mon) | 46.00 | 46.00 | 32.00 | 39.50 | 26,460,300 |
| 16th May 2025 (Fri) | 47.00 | 54.99 | 45.00 | 48.00 | 22,224,507 |
| 15th May 2025 (Thu) | 40.00 | 49.50 | 40.00 | 48.50 | 17,851,034 |
| 14th May 2025 (Wed) | 37.00 | 41.53 | 37.00 | 40.725 | 12,741,893 |
| 13th May 2025 (Tue) | 34.00 | 37.40 | 34.00 | 36.75 | 8,290,215 |
| 12th May 2025 (Mon) | 31.00 | 34.50 | 31.00 | 33.85 | 5,928,642 |
| 9th May 2025 (Fri) | 30.50 | 32.495 | 30.00 | 30.75 | 4,568,366 |
| 8th May 2025 (Thu) | 33.00 | 35.40 | 30.00 | 29.75 | 10,268,497 |
| 7th May 2025 (Wed) | 29.00 | 35.00 | 29.00 | 32.60 | 9,129,702 |
| 6th May 2025 (Tue) | 27.00 | 30.60 | 27.00 | 28.90 | 6,871,664 |
| 5th May 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 2nd May 2025 (Fri) | 27.00 | 28.80 | 25.80 | 25.80 | 3,278,758 |
| 1st May 2025 (Thu) | 29.00 | 30.00 | 26.00 | 27.50 | 4,431,046 |
| 30th Apr 2025 (Wed) | 29.60 | 31.80 | 26.40 | 29.00 | 6,327,961 |
| 29th Apr 2025 (Tue) | 27.60 | 30.60 | 25.00 | 29.60 | 10,944,063 |
| 28th Apr 2025 (Mon) | 19.50 | 27.00 | 19.50 | 27.00 | 9,888,220 |
| 25th Apr 2025 (Fri) | 17.00 | 20.00 | 17.00 | 19.00 | 4,828,146 |
| 24th Apr 2025 (Thu) | 15.00 | 17.50 | 15.00 | 15.50 | 4,199,590 |
| 23rd Apr 2025 (Wed) | 10.20 | 16.00 | 10.20 | 13.90 | 2,102,372 |
| 22nd Apr 2025 (Tue) | 20.00 | 21.00 | 10.00 | 10.00 | 2,000,363 |
| 21st Apr 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18th Apr 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Apr 2025 (Thu) | 21.40 | 22.00 | 20.40 | 20.50 | 1,271,925 |
| 16th Apr 2025 (Wed) | 24.80 | 24.80 | 19.00 | 21.80 | 2,404,354 |
| 15th Apr 2025 (Tue) | 25.00 | 27.00 | 24.40 | 24.70 | 2,387,075 |
| 14th Apr 2025 (Mon) | 26.60 | 31.00 | 26.00 | 26.50 | 2,288,059 |
| 11th Apr 2025 (Fri) | 23.00 | 26.00 | 23.00 | 26.00 | 1,434,745 |
| 10th Apr 2025 (Thu) | 17.50 | 22.00 | 17.50 | 22.00 | 1,275,873 |
| 9th Apr 2025 (Wed) | 17.50 | 17.50 | 16.00 | 16.25 | 289,756 |
| 8th Apr 2025 (Tue) | 19.50 | 19.50 | 19.00 | 19.25 | 725,258 |
| 7th Apr 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.75 | 355,114 |