| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 5.30 | 5.30 | 4.90 | 4.99 | 34,047,829 |
| 19th Aug 2025 (Tue) | 5.40 | 5.85 | 5.15 | 5.27 | 49,018,744 |
| 18th Aug 2025 (Mon) | 5.502 | 5.699 | 5.15 | 5.40 | 24,097,495 |
| 15th Aug 2025 (Fri) | 5.40 | 5.55 | 5.05 | 5.35 | 63,935,745 |
| 14th Aug 2025 (Thu) | 5.95 | 6.15 | 4.8995 | 5.14 | 105,116,113 |
| 13th Aug 2025 (Wed) | 8.00 | 8.15 | 5.50 | 5.70 | 134,771,285 |
| 12th Aug 2025 (Tue) | 7.60 | 8.60 | 6.00 | 7.45 | 86,978,511 |
| 11th Aug 2025 (Mon) | 5.70 | 7.287 | 5.60 | 7.287 | 88,879,397 |
| 8th Aug 2025 (Fri) | 5.10 | 5.60 | 4.90 | 5.50 | 49,046,642 |
| 7th Aug 2025 (Thu) | 5.10 | 5.10 | 4.77 | 4.90 | 18,057,259 |
| 6th Aug 2025 (Wed) | 5.20 | 5.47 | 4.72 | 4.97 | 47,711,992 |
| 5th Aug 2025 (Tue) | 4.68 | 5.10 | 4.221 | 5.10 | 34,985,483 |
| 4th Aug 2025 (Mon) | 4.969 | 5.40 | 4.286 | 4.65 | 59,319,509 |
| 1st Aug 2025 (Fri) | 5.70 | 5.70 | 4.65 | 4.90 | 39,066,596 |
| 31st Jul 2025 (Thu) | 5.45 | 5.801 | 4.70 | 5.50 | 66,366,563 |
| 30th Jul 2025 (Wed) | 4.89 | 5.636 | 4.45 | 5.24 | 76,762,581 |
| 29th Jul 2025 (Tue) | 6.92 | 7.749 | 4.50 | 4.95 | 91,039,524 |
| 28th Jul 2025 (Mon) | 8.20 | 8.50 | 6.14 | 6.70 | 95,450,285 |
| 25th Jul 2025 (Fri) | 8.60 | 9.50 | 8.00 | 8.10 | 41,400,007 |
| 24th Jul 2025 (Thu) | 9.875 | 10.20 | 7.381 | 8.40 | 62,540,866 |
| 23rd Jul 2025 (Wed) | 11.30 | 11.40 | 9.40 | 9.875 | 40,140,948 |
| 22nd Jul 2025 (Tue) | 12.95 | 12.95 | 10.40 | 10.90 | 49,497,206 |
| 21st Jul 2025 (Mon) | 12.50 | 13.464 | 11.80 | 12.70 | 28,670,844 |
| 18th Jul 2025 (Fri) | 12.50 | 14.00 | 11.20 | 11.74 | 53,524,189 |
| 17th Jul 2025 (Thu) | 16.06 | 16.80 | 10.00 | 11.95 | 91,447,017 |
| 16th Jul 2025 (Wed) | 15.90 | 17.75 | 15.15 | 16.00 | 41,517,251 |
| 15th Jul 2025 (Tue) | 18.198 | 19.764 | 14.684 | 15.20 | 67,936,022 |
| 14th Jul 2025 (Mon) | 24.57 | 25.995 | 16.752 | 17.70 | 70,150,583 |
| 11th Jul 2025 (Fri) | 28.00 | 29.21 | 22.205 | 25.50 | 38,036,022 |
| 10th Jul 2025 (Thu) | 26.00 | 27.295 | 25.83 | 27.045 | 31,010,511 |
| 9th Jul 2025 (Wed) | 23.00 | 25.505 | 23.00 | 25.20 | 33,344,507 |
| 8th Jul 2025 (Tue) | 22.10 | 24.355 | 21.38 | 22.85 | 27,730,988 |
| 7th Jul 2025 (Mon) | 21.00 | 22.195 | 21.00 | 21.50 | 19,837,705 |
| 4th Jul 2025 (Fri) | 20.00 | 21.30 | 20.00 | 21.30 | 14,164,889 |
| 3rd Jul 2025 (Thu) | 20.00 | 20.50 | 19.60 | 20.35 | 10,596,859 |
| 2nd Jul 2025 (Wed) | 20.60 | 21.40 | 19.80 | 20.00 | 15,901,351 |
| 1st Jul 2025 (Tue) | 19.80 | 20.89 | 18.80 | 19.90 | 27,368,912 |
| 30th Jun 2025 (Mon) | 17.00 | 19.22 | 15.998 | 19.00 | 27,115,832 |
| 27th Jun 2025 (Fri) | 19.00 | 19.00 | 16.45 | 17.674 | 17,186,139 |
| 26th Jun 2025 (Thu) | 19.60 | 20.50 | 17.20 | 18.00 | 19,701,632 |
| 25th Jun 2025 (Wed) | 20.80 | 23.00 | 18.002 | 19.50 | 27,068,548 |
| 24th Jun 2025 (Tue) | 17.80 | 20.60 | 17.526 | 20.50 | 28,995,740 |
| 23rd Jun 2025 (Mon) | 17.70 | 18.75 | 15.222 | 18.00 | 27,774,236 |