| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.86 | 1.90 | 1.76 | 1.8384 | 11,052,689 |
| 11th Dec 2025 (Thu) | 1.90 | 1.94 | 1.8002 | 1.82 | 21,856,252 |
| 10th Dec 2025 (Wed) | 1.9612 | 2.00 | 1.90 | 1.91 | 11,778,029 |
| 9th Dec 2025 (Tue) | 1.99 | 1.99 | 1.89 | 1.9612 | 16,585,285 |
| 8th Dec 2025 (Mon) | 2.09 | 2.10 | 1.98 | 1.98 | 19,684,074 |
| 5th Dec 2025 (Fri) | 1.98 | 2.06 | 1.90 | 2.00 | 42,792,368 |
| 4th Dec 2025 (Thu) | 2.00 | 2.10 | 1.89 | 1.96 | 153,361,850 |
| 3rd Dec 2025 (Wed) | 3.15 | 3.40 | 3.10 | 3.40 | 4,960,073 |
| 2nd Dec 2025 (Tue) | 3.1005 | 3.40 | 3.10 | 3.14975 | 10,790,960 |
| 1st Dec 2025 (Mon) | 3.28 | 3.28 | 3.1005 | 3.15 | 828,170 |
| 28th Nov 2025 (Fri) | 3.20 | 3.30 | 3.12 | 3.288 | 4,753,489 |
| 27th Nov 2025 (Thu) | 3.404 | 3.4995 | 3.121 | 3.2415 | 3,930,073 |
| 26th Nov 2025 (Wed) | 3.109 | 3.4035 | 3.10 | 3.4035 | 2,523,320 |
| 25th Nov 2025 (Tue) | 3.22 | 3.283 | 3.00 | 3.107 | 4,166,299 |
| 24th Nov 2025 (Mon) | 3.15 | 3.4595 | 3.1305 | 3.221 | 5,430,899 |
| 21st Nov 2025 (Fri) | 3.35 | 3.4795 | 3.15 | 3.34525 | 5,495,125 |
| 20th Nov 2025 (Thu) | 3.40 | 3.68 | 3.40 | 3.44 | 1,889,292 |
| 19th Nov 2025 (Wed) | 3.40 | 3.69 | 3.3005 | 3.50 | 2,889,613 |
| 18th Nov 2025 (Tue) | 3.70 | 3.70 | 3.40 | 3.53 | 3,051,278 |
| 17th Nov 2025 (Mon) | 3.85 | 3.85 | 3.50 | 3.57 | 3,891,638 |
| 14th Nov 2025 (Fri) | 3.505 | 3.85 | 3.505 | 3.70 | 2,973,561 |
| 13th Nov 2025 (Thu) | 3.85 | 4.10 | 3.60 | 3.66 | 6,398,806 |
| 12th Nov 2025 (Wed) | 3.68 | 3.80 | 3.50 | 3.80 | 6,708,942 |
| 11th Nov 2025 (Tue) | 3.45 | 3.75 | 3.45 | 3.70 | 5,980,529 |
| 10th Nov 2025 (Mon) | 3.67 | 3.6865 | 3.30 | 3.6865 | 3,240,962 |
| 7th Nov 2025 (Fri) | 3.50 | 3.50 | 3.30 | 3.38 | 2,629,197 |
| 6th Nov 2025 (Thu) | 3.48 | 3.73 | 3.40 | 3.45025 | 2,398,977 |
| 5th Nov 2025 (Wed) | 3.56 | 3.76 | 3.40 | 3.41 | 4,144,568 |
| 4th Nov 2025 (Tue) | 3.42 | 3.6995 | 3.42 | 3.67 | 3,710,068 |
| 3rd Nov 2025 (Mon) | 3.41 | 3.80 | 3.41 | 3.50 | 9,799,995 |
| 31st Oct 2025 (Fri) | 3.55 | 3.80 | 3.3505 | 3.5815 | 7,479,858 |
| 30th Oct 2025 (Thu) | 3.78 | 3.8285 | 3.50 | 3.8285 | 5,505,613 |
| 29th Oct 2025 (Wed) | 4.00 | 4.00 | 3.7005 | 3.78 | 3,203,480 |
| 28th Oct 2025 (Tue) | 3.98 | 3.98 | 3.70 | 3.98 | 3,035,113 |
| 27th Oct 2025 (Mon) | 4.00 | 4.049 | 3.6205 | 3.98 | 9,389,427 |
| 24th Oct 2025 (Fri) | 4.10 | 4.2025 | 3.9585 | 4.05 | 13,065,010 |
| 23rd Oct 2025 (Thu) | 4.26 | 4.30 | 4.0005 | 4.15 | 15,884,370 |
| 22nd Oct 2025 (Wed) | 4.29 | 4.6495 | 3.68 | 4.00 | 32,857,766 |
| 21st Oct 2025 (Tue) | 2.80 | 4.3735 | 2.80 | 3.91 | 54,100,861 |
| 20th Oct 2025 (Mon) | 2.92 | 2.95 | 2.7005 | 2.90 | 13,976,987 |
| 17th Oct 2025 (Fri) | 3.10 | 3.10 | 2.8615 | 2.95 | 12,128,984 |
| 16th Oct 2025 (Thu) | 3.20 | 3.2995 | 3.001 | 3.20 | 17,006,848 |
| 15th Oct 2025 (Wed) | 3.20 | 3.368 | 3.15 | 3.19 | 15,142,612 |
| 14th Oct 2025 (Tue) | 3.4505 | 3.5495 | 3.16 | 3.45 | 10,151,031 |