| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 3.55 | 3.80 | 3.3505 | 3.5815 | 7,479,858 |
| 30th Oct 2025 (Thu) | 3.78 | 3.8285 | 3.50 | 3.8285 | 5,505,613 |
| 29th Oct 2025 (Wed) | 4.00 | 4.00 | 3.7005 | 3.78 | 3,203,480 |
| 28th Oct 2025 (Tue) | 3.98 | 3.98 | 3.70 | 3.98 | 3,035,113 |
| 27th Oct 2025 (Mon) | 4.00 | 4.049 | 3.6205 | 3.98 | 9,389,427 |
| 24th Oct 2025 (Fri) | 4.10 | 4.2025 | 3.9585 | 4.05 | 13,065,010 |
| 23rd Oct 2025 (Thu) | 4.26 | 4.30 | 4.0005 | 4.15 | 15,884,370 |
| 22nd Oct 2025 (Wed) | 4.29 | 4.6495 | 3.68 | 4.00 | 32,857,766 |
| 21st Oct 2025 (Tue) | 2.80 | 4.3735 | 2.80 | 3.91 | 54,100,861 |
| 20th Oct 2025 (Mon) | 2.92 | 2.95 | 2.7005 | 2.90 | 13,976,987 |
| 17th Oct 2025 (Fri) | 3.10 | 3.10 | 2.8615 | 2.95 | 12,128,984 |
| 16th Oct 2025 (Thu) | 3.20 | 3.2995 | 3.001 | 3.20 | 17,006,848 |
| 15th Oct 2025 (Wed) | 3.20 | 3.368 | 3.15 | 3.19 | 15,142,612 |
| 14th Oct 2025 (Tue) | 3.4505 | 3.5495 | 3.16 | 3.45 | 10,151,031 |
| 13th Oct 2025 (Mon) | 3.79 | 3.79 | 3.40 | 3.56325 | 9,342,561 |
| 10th Oct 2025 (Fri) | 3.80 | 3.80 | 3.5555 | 3.6705 | 6,763,562 |
| 9th Oct 2025 (Thu) | 3.54 | 3.75 | 3.4715 | 3.70 | 5,776,381 |
| 8th Oct 2025 (Wed) | 3.8495 | 3.8495 | 3.30 | 3.621 | 8,676,195 |
| 7th Oct 2025 (Tue) | 3.6995 | 3.6995 | 3.461 | 3.626 | 7,858,090 |
| 6th Oct 2025 (Mon) | 3.7005 | 3.90 | 3.4685 | 3.526 | 15,734,728 |
| 3rd Oct 2025 (Fri) | 3.88 | 3.88 | 3.4995 | 3.6995 | 9,142,968 |
| 2nd Oct 2025 (Thu) | 3.6005 | 3.783 | 3.58 | 3.70 | 5,471,981 |
| 1st Oct 2025 (Wed) | 3.675 | 3.96 | 3.657 | 3.80 | 7,046,015 |
| 30th Sep 2025 (Tue) | 3.626 | 3.80 | 3.5405 | 3.675 | 9,574,135 |
| 29th Sep 2025 (Mon) | 3.93 | 3.93 | 3.70 | 3.8115 | 5,843,936 |
| 26th Sep 2025 (Fri) | 3.75 | 3.89 | 3.68 | 3.76 | 5,238,536 |
| 25th Sep 2025 (Thu) | 3.7505 | 3.95 | 3.66 | 3.95 | 3,863,054 |
| 24th Sep 2025 (Wed) | 3.79 | 3.999 | 3.70 | 3.89475 | 6,308,711 |
| 23rd Sep 2025 (Tue) | 3.80 | 3.97 | 3.80 | 3.849 | 9,361,549 |
| 22nd Sep 2025 (Mon) | 4.08 | 4.08 | 3.8005 | 3.8815 | 5,522,772 |
| 19th Sep 2025 (Fri) | 3.85 | 4.1505 | 3.85 | 4.00 | 6,553,554 |
| 18th Sep 2025 (Thu) | 4.19 | 4.19 | 3.90 | 3.99 | 7,568,027 |
| 17th Sep 2025 (Wed) | 3.6995 | 4.1995 | 3.5005 | 4.19 | 13,262,103 |
| 16th Sep 2025 (Tue) | 3.85 | 3.90 | 3.60 | 3.62 | 12,135,497 |
| 15th Sep 2025 (Mon) | 4.10 | 4.10 | 3.841 | 3.85 | 9,795,528 |
| 12th Sep 2025 (Fri) | 3.90 | 4.1195 | 3.85 | 3.94 | 27,383,225 |
| 11th Sep 2025 (Thu) | 4.2995 | 4.30 | 4.00 | 4.09 | 5,057,600 |
| 10th Sep 2025 (Wed) | 4.40 | 4.4145 | 4.06 | 4.06 | 8,557,978 |
| 9th Sep 2025 (Tue) | 4.09 | 4.4995 | 3.9305 | 4.40 | 14,579,729 |
| 8th Sep 2025 (Mon) | 4.60 | 4.9995 | 4.10 | 4.14 | 18,312,104 |
| 5th Sep 2025 (Fri) | 4.00 | 4.60 | 3.98 | 4.60 | 19,693,259 |
| 4th Sep 2025 (Thu) | 4.20 | 4.40 | 3.8005 | 3.96 | 15,144,298 |
| 3rd Sep 2025 (Wed) | 3.90 | 4.282 | 3.60 | 3.75 | 23,191,033 |
| 2nd Sep 2025 (Tue) | 3.40 | 4.01 | 3.10 | 3.77 | 35,860,570 |
| 1st Sep 2025 (Mon) | 3.95 | 4.0005 | 3.30 | 3.40 | 34,401,442 |