| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 3.54 | 3.75 | 3.4715 | 3.70 | 5,776,381 |
| 8th Oct 2025 (Wed) | 3.8495 | 3.8495 | 3.30 | 3.621 | 8,676,195 |
| 7th Oct 2025 (Tue) | 3.6995 | 3.6995 | 3.461 | 3.626 | 7,858,090 |
| 6th Oct 2025 (Mon) | 3.7005 | 3.90 | 3.4685 | 3.526 | 15,734,728 |
| 3rd Oct 2025 (Fri) | 3.88 | 3.88 | 3.4995 | 3.6995 | 9,142,968 |
| 2nd Oct 2025 (Thu) | 3.6005 | 3.783 | 3.58 | 3.70 | 5,471,981 |
| 1st Oct 2025 (Wed) | 3.675 | 3.96 | 3.657 | 3.80 | 7,046,015 |
| 30th Sep 2025 (Tue) | 3.626 | 3.80 | 3.5405 | 3.675 | 9,574,135 |
| 29th Sep 2025 (Mon) | 3.93 | 3.93 | 3.70 | 3.8115 | 5,843,936 |
| 26th Sep 2025 (Fri) | 3.75 | 3.89 | 3.68 | 3.76 | 5,238,536 |
| 25th Sep 2025 (Thu) | 3.7505 | 3.95 | 3.66 | 3.95 | 3,863,054 |
| 24th Sep 2025 (Wed) | 3.79 | 3.999 | 3.70 | 3.89475 | 6,308,711 |
| 23rd Sep 2025 (Tue) | 3.80 | 3.97 | 3.80 | 3.849 | 9,361,549 |
| 22nd Sep 2025 (Mon) | 4.08 | 4.08 | 3.8005 | 3.8815 | 5,522,772 |
| 19th Sep 2025 (Fri) | 3.85 | 4.1505 | 3.85 | 4.00 | 6,553,554 |
| 18th Sep 2025 (Thu) | 4.19 | 4.19 | 3.90 | 3.99 | 7,568,027 |
| 17th Sep 2025 (Wed) | 3.6995 | 4.1995 | 3.5005 | 4.19 | 13,262,103 |
| 16th Sep 2025 (Tue) | 3.85 | 3.90 | 3.60 | 3.62 | 12,135,497 |
| 15th Sep 2025 (Mon) | 4.10 | 4.10 | 3.841 | 3.85 | 9,795,528 |
| 12th Sep 2025 (Fri) | 3.90 | 4.1195 | 3.85 | 3.94 | 27,383,225 |
| 11th Sep 2025 (Thu) | 4.2995 | 4.30 | 4.00 | 4.09 | 5,057,600 |
| 10th Sep 2025 (Wed) | 4.40 | 4.4145 | 4.06 | 4.06 | 8,557,978 |
| 9th Sep 2025 (Tue) | 4.09 | 4.4995 | 3.9305 | 4.40 | 14,579,729 |
| 8th Sep 2025 (Mon) | 4.60 | 4.9995 | 4.10 | 4.14 | 18,312,104 |
| 5th Sep 2025 (Fri) | 4.00 | 4.60 | 3.98 | 4.60 | 19,693,259 |
| 4th Sep 2025 (Thu) | 4.20 | 4.40 | 3.8005 | 3.96 | 15,144,298 |
| 3rd Sep 2025 (Wed) | 3.90 | 4.282 | 3.60 | 3.75 | 23,191,033 |
| 2nd Sep 2025 (Tue) | 3.40 | 4.01 | 3.10 | 3.77 | 35,860,570 |
| 1st Sep 2025 (Mon) | 3.95 | 4.0005 | 3.30 | 3.40 | 34,401,442 |
| 29th Aug 2025 (Fri) | 4.60 | 4.6005 | 3.94 | 3.95 | 33,771,094 |
| 28th Aug 2025 (Thu) | 4.429 | 4.5925 | 4.35 | 4.59 | 9,691,096 |
| 27th Aug 2025 (Wed) | 4.40 | 4.7195 | 3.616 | 4.30 | 32,097,330 |
| 26th Aug 2025 (Tue) | 4.95 | 5.00 | 4.33 | 4.35 | 45,244,250 |
| 25th Aug 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22nd Aug 2025 (Fri) | 5.10 | 5.20 | 4.80 | 5.00 | 19,246,597 |
| 21st Aug 2025 (Thu) | 5.089 | 5.309 | 4.8605 | 5.145 | 23,657,356 |
| 20th Aug 2025 (Wed) | 5.30 | 5.30 | 4.90 | 4.99 | 34,047,829 |
| 19th Aug 2025 (Tue) | 5.40 | 5.85 | 5.15 | 5.27 | 49,018,744 |
| 18th Aug 2025 (Mon) | 5.502 | 5.699 | 5.15 | 5.40 | 24,097,495 |
| 15th Aug 2025 (Fri) | 5.40 | 5.55 | 5.05 | 5.35 | 63,935,745 |
| 14th Aug 2025 (Thu) | 5.95 | 6.15 | 4.8995 | 5.14 | 105,116,113 |
| 13th Aug 2025 (Wed) | 8.00 | 8.15 | 5.50 | 5.70 | 134,771,285 |
| 12th Aug 2025 (Tue) | 7.60 | 8.60 | 6.00 | 7.45 | 86,978,511 |
| 11th Aug 2025 (Mon) | 5.70 | 7.287 | 5.60 | 7.287 | 88,879,397 |