| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,496.90 | 1,510.90 | 1,496.90 | 1,510.90 | 0 |
| 19th May 2026 (Tue) | 1,492.70 | 1,496.90 | 1,492.70 | 1,496.90 | 0 |
| 18th May 2026 (Mon) | 1,490.30 | 1,492.70 | 1,490.30 | 1,492.70 | 0 |
| 15th May 2026 (Fri) | 1,496.70 | 1,496.70 | 1,490.30 | 1,490.30 | 0 |
| 14th May 2026 (Thu) | 1,480.60 | 1,496.70 | 1,480.60 | 1,496.70 | 0 |
| 13th May 2026 (Wed) | 1,475.60 | 1,480.60 | 1,475.60 | 1,480.60 | 0 |
| 12th May 2026 (Tue) | 1,489.70 | 1,489.70 | 1,475.60 | 1,475.60 | 0 |
| 11th May 2026 (Mon) | 1,486.70 | 1,489.70 | 1,486.70 | 1,489.70 | 0 |
| 8th May 2026 (Fri) | 1,499.20 | 1,499.20 | 1,486.70 | 1,486.70 | 0 |
| 7th May 2026 (Thu) | 1,515.20 | 1,515.20 | 1,499.20 | 1,499.20 | 0 |
| 6th May 2026 (Wed) | 1,481.60 | 1,515.20 | 1,481.60 | 1,515.20 | 0 |
| 5th May 2026 (Tue) | 1,487.00 | 1,487.00 | 1,481.60 | 1,481.60 | 0 |
| 4th May 2026 (Mon) | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0 |
| 1st May 2026 (Fri) | 1,474.80 | 1,487.00 | 1,474.80 | 1,487.00 | 0 |
| 30th Apr 2026 (Thu) | 1,462.80 | 1,474.80 | 1,462.80 | 1,474.80 | 0 |
| 29th Apr 2026 (Wed) | 1,470.80 | 1,470.80 | 1,462.80 | 1,462.80 | 0 |
| 28th Apr 2026 (Tue) | 1,478.90 | 1,478.90 | 1,470.80 | 1,470.80 | 0 |
| 27th Apr 2026 (Mon) | 1,483.50 | 1,483.50 | 1,478.90 | 1,478.90 | 0 |
| 24th Apr 2026 (Fri) | 1,484.40 | 1,484.40 | 1,483.50 | 1,483.50 | 0 |
| 23rd Apr 2026 (Thu) | 1,492.70 | 1,492.70 | 1,484.40 | 1,484.40 | 0 |
| 22nd Apr 2026 (Wed) | 1,505.50 | 1,505.50 | 1,492.70 | 1,492.70 | 0 |
| 21st Apr 2026 (Tue) | 1,514.90 | 1,514.90 | 1,505.50 | 1,505.50 | 0 |
| 20th Apr 2026 (Mon) | 1,525.90 | 1,525.90 | 1,514.90 | 1,514.90 | 0 |
| 17th Apr 2026 (Fri) | 1,495.30 | 1,525.90 | 1,495.30 | 1,525.90 | 0 |
| 16th Apr 2026 (Thu) | 1,486.70 | 1,495.30 | 1,486.70 | 1,495.30 | 0 |
| 15th Apr 2026 (Wed) | 1,484.80 | 1,486.70 | 1,484.80 | 1,486.70 | 0 |
| 14th Apr 2026 (Tue) | 1,465.90 | 1,484.80 | 1,465.90 | 1,484.80 | 0 |
| 13th Apr 2026 (Mon) | 1,464.10 | 1,465.90 | 1,464.10 | 1,465.90 | 0 |
| 10th Apr 2026 (Fri) | 1,453.40 | 1,464.10 | 1,453.40 | 1,464.10 | 143 |
| 9th Apr 2026 (Thu) | 1,457.60 | 1,458.00 | 1,457.00 | 1,453.40 | 2,256 |
| 8th Apr 2026 (Wed) | 1,465.40 | 1,465.40 | 1,465.40 | 1,457.20 | 2,669 |
| 7th Apr 2026 (Tue) | 1,420.90 | 1,420.90 | 1,409.30 | 1,409.30 | 0 |
| 6th Apr 2026 (Mon) | 1,420.90 | 1,420.90 | 1,420.90 | 1,420.90 | 0 |
| 3rd Apr 2026 (Fri) | 1,420.90 | 1,420.90 | 1,420.90 | 1,420.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,424.00 | 1,424.00 | 1,420.90 | 1,420.90 | 0 |
| 1st Apr 2026 (Wed) | 1,391.00 | 1,424.00 | 1,391.00 | 1,424.00 | 0 |
| 31st Mar 2026 (Tue) | 1,378.30 | 1,391.00 | 1,378.30 | 1,391.00 | 0 |
| 30th Mar 2026 (Mon) | 1,376.40 | 1,376.40 | 1,376.40 | 1,378.30 | 564 |
| 27th Mar 2026 (Fri) | 1,377.10 | 1,377.10 | 1,366.70 | 1,366.70 | 436 |
| 26th Mar 2026 (Thu) | 1,396.50 | 1,396.50 | 1,377.10 | 1,377.10 | 0 |
| 25th Mar 2026 (Wed) | 1,403.60 | 1,403.60 | 1,403.60 | 1,396.50 | 564 |
| 24th Mar 2026 (Tue) | 1,378.80 | 1,383.70 | 1,378.80 | 1,383.70 | 0 |
| 23rd Mar 2026 (Mon) | 1,378.80 | 1,378.80 | 1,378.80 | 1,378.80 | 0 |