| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,594.70 | 1,594.70 | 1,587.80 | 1,587.80 | 0 |
| 25th Sep 2026 (Fri) | 1,587.60 | 1,594.70 | 1,587.60 | 1,594.70 | 0 |
| 24th Sep 2026 (Thu) | 1,598.50 | 1,598.50 | 1,587.60 | 1,587.60 | 0 |
| 23rd Sep 2026 (Wed) | 1,601.50 | 1,601.50 | 1,598.50 | 1,598.50 | 0 |
| 22nd Sep 2026 (Tue) | 1,595.50 | 1,601.50 | 1,595.50 | 1,601.50 | 0 |
| 21st Sep 2026 (Mon) | 1,572.30 | 1,595.50 | 1,572.30 | 1,595.50 | 0 |
| 18th Sep 2026 (Fri) | 1,592.10 | 1,592.10 | 1,572.30 | 1,572.30 | 0 |
| 17th Sep 2026 (Thu) | 1,582.60 | 1,582.60 | 1,582.60 | 1,592.10 | 18 |
| 16th Sep 2026 (Wed) | 1,564.20 | 1,577.90 | 1,564.20 | 1,577.90 | 0 |
| 15th Sep 2026 (Tue) | 1,567.50 | 1,567.50 | 1,564.20 | 1,564.20 | 0 |
| 14th Sep 2026 (Mon) | 1,569.80 | 1,569.80 | 1,567.50 | 1,567.50 | 0 |
| 11th Sep 2026 (Fri) | 1,571.30 | 1,571.30 | 1,569.80 | 1,569.80 | 0 |
| 10th Sep 2026 (Thu) | 1,577.40 | 1,577.40 | 1,571.30 | 1,571.30 | 0 |
| 9th Sep 2026 (Wed) | 1,602.60 | 1,602.60 | 1,577.40 | 1,577.40 | 0 |
| 8th Sep 2026 (Tue) | 1,608.20 | 1,608.20 | 1,602.60 | 1,602.60 | 0 |
| 7th Sep 2026 (Mon) | 1,614.80 | 1,614.80 | 1,608.20 | 1,608.20 | 0 |
| 4th Sep 2026 (Fri) | 1,616.60 | 1,616.60 | 1,614.80 | 1,614.80 | 0 |
| 3rd Sep 2026 (Thu) | 1,602.10 | 1,616.60 | 1,602.10 | 1,616.60 | 0 |
| 2nd Sep 2026 (Wed) | 1,605.00 | 1,605.00 | 1,602.10 | 1,602.10 | 0 |
| 1st Sep 2026 (Tue) | 1,623.80 | 1,623.80 | 1,605.00 | 1,605.00 | 0 |
| 31st Aug 2026 (Mon) | 1,623.80 | 1,623.80 | 1,623.80 | 1,623.80 | 0 |
| 28th Aug 2026 (Fri) | 1,618.90 | 1,623.80 | 1,618.90 | 1,623.80 | 0 |
| 27th Aug 2026 (Thu) | 1,622.80 | 1,622.80 | 1,618.90 | 1,618.90 | 0 |
| 26th Aug 2026 (Wed) | 1,625.10 | 1,625.10 | 1,622.80 | 1,622.80 | 0 |
| 25th Aug 2026 (Tue) | 1,620.70 | 1,625.10 | 1,620.70 | 1,625.10 | 0 |
| 24th Aug 2026 (Mon) | 1,618.60 | 1,620.70 | 1,618.60 | 1,620.70 | 0 |
| 21st Aug 2026 (Fri) | 1,608.90 | 1,618.60 | 1,608.90 | 1,618.60 | 0 |
| 20th Aug 2026 (Thu) | 1,609.80 | 1,609.80 | 1,608.90 | 1,608.90 | 0 |
| 19th Aug 2026 (Wed) | 1,607.40 | 1,609.80 | 1,607.40 | 1,609.80 | 0 |
| 18th Aug 2026 (Tue) | 1,616.10 | 1,616.10 | 1,607.40 | 1,607.40 | 0 |
| 17th Aug 2026 (Mon) | 1,619.80 | 1,619.80 | 1,616.10 | 1,616.10 | 0 |
| 14th Aug 2026 (Fri) | 1,620.20 | 1,620.20 | 1,619.80 | 1,619.80 | 0 |
| 13th Aug 2026 (Thu) | 1,622.00 | 1,622.00 | 1,620.20 | 1,620.20 | 0 |
| 12th Aug 2026 (Wed) | 1,621.60 | 1,621.60 | 1,621.60 | 1,622.00 | 564 |
| 11th Aug 2026 (Tue) | 1,627.80 | 1,627.80 | 1,626.30 | 1,626.30 | 0 |
| 10th Aug 2026 (Mon) | 1,632.40 | 1,632.40 | 1,632.40 | 1,627.80 | 614 |
| 7th Aug 2026 (Fri) | 1,634.40 | 1,634.40 | 1,634.40 | 1,632.90 | 455 |
| 6th Aug 2026 (Thu) | 1,621.70 | 1,622.90 | 1,621.70 | 1,622.90 | 0 |
| 5th Aug 2026 (Wed) | 1,610.60 | 1,621.70 | 1,610.60 | 1,621.70 | 0 |
| 4th Aug 2026 (Tue) | 1,597.20 | 1,610.60 | 1,597.20 | 1,610.60 | 0 |
| 3rd Aug 2026 (Mon) | 1,581.90 | 1,597.20 | 1,581.90 | 1,597.20 | 0 |
| 31st Jul 2026 (Fri) | 1,585.30 | 1,585.30 | 1,581.90 | 1,581.90 | 0 |
| 30th Jul 2026 (Thu) | 1,576.60 | 1,585.30 | 1,576.60 | 1,585.30 | 0 |
| 29th Jul 2026 (Wed) | 1,587.60 | 1,587.60 | 1,576.60 | 1,576.60 | 0 |