| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,555.80 | 1,555.80 | 1,555.80 | 1,554.90 | 564 |
| 9th Jul 2026 (Thu) | 1,536.50 | 1,555.30 | 1,536.50 | 1,555.30 | 0 |
| 8th Jul 2026 (Wed) | 1,569.10 | 1,569.10 | 1,536.50 | 1,536.50 | 0 |
| 7th Jul 2026 (Tue) | 1,575.20 | 1,575.20 | 1,569.10 | 1,569.10 | 0 |
| 6th Jul 2026 (Mon) | 1,584.30 | 1,584.30 | 1,575.20 | 1,575.20 | 0 |
| 3rd Jul 2026 (Fri) | 1,572.00 | 1,584.30 | 1,572.00 | 1,584.30 | 0 |
| 2nd Jul 2026 (Thu) | 1,564.50 | 1,572.00 | 1,564.50 | 1,572.00 | 0 |
| 1st Jul 2026 (Wed) | 1,571.30 | 1,571.30 | 1,564.50 | 1,564.50 | 0 |
| 30th Jun 2026 (Tue) | 1,560.50 | 1,571.30 | 1,560.50 | 1,571.30 | 0 |
| 29th Jun 2026 (Mon) | 1,559.40 | 1,560.50 | 1,559.40 | 1,560.50 | 0 |
| 26th Jun 2026 (Fri) | 1,561.80 | 1,561.80 | 1,559.40 | 1,559.40 | 0 |
| 25th Jun 2026 (Thu) | 1,555.70 | 1,561.80 | 1,555.70 | 1,561.80 | 0 |
| 24th Jun 2026 (Wed) | 1,547.10 | 1,555.70 | 1,547.10 | 1,555.70 | 0 |
| 23rd Jun 2026 (Tue) | 1,560.30 | 1,560.30 | 1,547.10 | 1,547.10 | 0 |
| 22nd Jun 2026 (Mon) | 1,560.60 | 1,560.60 | 1,560.30 | 1,560.30 | 0 |
| 19th Jun 2026 (Fri) | 1,563.10 | 1,563.10 | 1,560.60 | 1,560.60 | 0 |
| 18th Jun 2026 (Thu) | 1,567.40 | 1,567.40 | 1,563.10 | 1,563.10 | 0 |
| 17th Jun 2026 (Wed) | 1,555.60 | 1,567.40 | 1,555.60 | 1,567.40 | 0 |
| 16th Jun 2026 (Tue) | 1,552.10 | 1,555.60 | 1,552.10 | 1,555.60 | 0 |
| 15th Jun 2026 (Mon) | 1,540.90 | 1,552.10 | 1,540.90 | 1,552.10 | 0 |
| 12th Jun 2026 (Fri) | 1,520.10 | 1,540.90 | 1,520.10 | 1,540.90 | 0 |
| 11th Jun 2026 (Thu) | 1,517.60 | 1,520.10 | 1,517.60 | 1,520.10 | 0 |
| 10th Jun 2026 (Wed) | 1,520.10 | 1,520.10 | 1,517.60 | 1,517.60 | 0 |
| 9th Jun 2026 (Tue) | 1,532.00 | 1,532.00 | 1,532.00 | 1,520.10 | 56 |
| 8th Jun 2026 (Mon) | 1,525.60 | 1,525.60 | 1,525.60 | 1,525.60 | 0 |
| 5th Jun 2026 (Fri) | 1,533.50 | 1,533.50 | 1,525.60 | 1,525.60 | 0 |
| 4th Jun 2026 (Thu) | 1,515.40 | 1,533.50 | 1,515.40 | 1,533.50 | 0 |
| 3rd Jun 2026 (Wed) | 1,526.40 | 1,526.40 | 1,515.40 | 1,515.40 | 0 |
| 2nd Jun 2026 (Tue) | 1,518.00 | 1,526.40 | 1,518.00 | 1,526.40 | 0 |
| 1st Jun 2026 (Mon) | 1,530.20 | 1,530.20 | 1,518.00 | 1,518.00 | 0 |
| 29th May 2026 (Fri) | 1,528.50 | 1,530.20 | 1,528.50 | 1,530.20 | 349 |
| 28th May 2026 (Thu) | 1,534.90 | 1,534.90 | 1,528.50 | 1,528.50 | 0 |
| 27th May 2026 (Wed) | 1,531.40 | 1,534.90 | 1,531.40 | 1,534.90 | 0 |
| 26th May 2026 (Tue) | 1,526.90 | 1,531.40 | 1,526.90 | 1,531.40 | 0 |
| 25th May 2026 (Mon) | 1,526.90 | 1,526.90 | 1,526.90 | 1,526.90 | 0 |
| 22nd May 2026 (Fri) | 1,513.60 | 1,526.90 | 1,513.60 | 1,526.90 | 0 |
| 21st May 2026 (Thu) | 1,510.90 | 1,513.60 | 1,510.90 | 1,513.60 | 0 |
| 20th May 2026 (Wed) | 1,496.90 | 1,510.90 | 1,496.90 | 1,510.90 | 0 |
| 19th May 2026 (Tue) | 1,492.70 | 1,496.90 | 1,492.70 | 1,496.90 | 0 |
| 18th May 2026 (Mon) | 1,490.30 | 1,492.70 | 1,490.30 | 1,492.70 | 0 |
| 15th May 2026 (Fri) | 1,496.70 | 1,496.70 | 1,490.30 | 1,490.30 | 0 |
| 14th May 2026 (Thu) | 1,480.60 | 1,496.70 | 1,480.60 | 1,496.70 | 0 |
| 13th May 2026 (Wed) | 1,475.60 | 1,480.60 | 1,475.60 | 1,480.60 | 0 |
| 12th May 2026 (Tue) | 1,489.70 | 1,489.70 | 1,475.60 | 1,475.60 | 0 |
| 11th May 2026 (Mon) | 1,486.70 | 1,489.70 | 1,486.70 | 1,489.70 | 0 |