Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mesr (MESR) Share Price

Price 1,555.80p on 10-07-2026 at 18:05:06
Change -0.40p -0.03%
Buy 1,555.80p
Sell 1,554.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 564.00 at 1,555.80p
Day's Volume: 564
Last Close: 1,554.90p
Open: 1,555.80p
ISIN: LU2206597804
Day's Range 1,555.80p - 1,555.80p
52wk Range: 1,354.40p - 1,584.30p
Market Capitalisation: £N/A
VWAP: 1,555.80p
Shares in Issue: N/A

Ubs Etf Mesr (MESR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 564 1,555.80p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 56 1,532.00p Automatic Execution
 10:06:25 - 09-Jun-26
Buy* 349 1,533.80p Suspected BUY Trade
 15:36:35 - 29-May-26
Buy* 143 1,465.00p Suspected BUY Trade
 09:49:45 - 10-Apr-26
Sell* 564 1,457.00p Automatic Execution
 08:16:13 - 09-Apr-26
Buy* 564 1,458.00p Automatic Execution
 08:14:55 - 09-Apr-26
Buy* 564 1,457.60p Automatic Execution
 08:14:34 - 09-Apr-26
Buy* 564 1,457.60p Automatic Execution
 08:13:45 - 09-Apr-26
Sell* 2,669 1,465.40p Automatic Execution
 08:03:35 - 08-Apr-26
Buy* 564 1,376.40p Automatic Execution
 12:26:49 - 30-Mar-26
See more Ubs Etf Mesr trades

Ubs Etf Mesr (MESR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,555.80 1,555.80 1,555.80 1,554.90 564
9th Jul 2026 (Thu) 1,536.50 1,555.30 1,536.50 1,555.30 0
8th Jul 2026 (Wed) 1,569.10 1,569.10 1,536.50 1,536.50 0
7th Jul 2026 (Tue) 1,575.20 1,575.20 1,569.10 1,569.10 0
6th Jul 2026 (Mon) 1,584.30 1,584.30 1,575.20 1,575.20 0
3rd Jul 2026 (Fri) 1,572.00 1,584.30 1,572.00 1,584.30 0
2nd Jul 2026 (Thu) 1,564.50 1,572.00 1,564.50 1,572.00 0
1st Jul 2026 (Wed) 1,571.30 1,571.30 1,564.50 1,564.50 0
30th Jun 2026 (Tue) 1,560.50 1,571.30 1,560.50 1,571.30 0
29th Jun 2026 (Mon) 1,559.40 1,560.50 1,559.40 1,560.50 0
26th Jun 2026 (Fri) 1,561.80 1,561.80 1,559.40 1,559.40 0
25th Jun 2026 (Thu) 1,555.70 1,561.80 1,555.70 1,561.80 0
24th Jun 2026 (Wed) 1,547.10 1,555.70 1,547.10 1,555.70 0
23rd Jun 2026 (Tue) 1,560.30 1,560.30 1,547.10 1,547.10 0
22nd Jun 2026 (Mon) 1,560.60 1,560.60 1,560.30 1,560.30 0
19th Jun 2026 (Fri) 1,563.10 1,563.10 1,560.60 1,560.60 0
18th Jun 2026 (Thu) 1,567.40 1,567.40 1,563.10 1,563.10 0
17th Jun 2026 (Wed) 1,555.60 1,567.40 1,555.60 1,567.40 0
16th Jun 2026 (Tue) 1,552.10 1,555.60 1,552.10 1,555.60 0
15th Jun 2026 (Mon) 1,540.90 1,552.10 1,540.90 1,552.10 0
12th Jun 2026 (Fri) 1,520.10 1,540.90 1,520.10 1,540.90 0
11th Jun 2026 (Thu) 1,517.60 1,520.10 1,517.60 1,520.10 0
See more Ubs Etf Mesr price history

Ubs Etf Mesr (MESR) Regulatory News

Date Source Headline
10th Jul 2026 7:24 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:52 am RNS Net Asset Value(s)
3rd Jul 2026 9:53 am RNS Net Asset Value(s)
2nd Jul 2026 10:11 am RNS Net Asset Value(s)
1st Jul 2026 8:32 am RNS Net Asset Value(s)
30th Jun 2026 7:56 am RNS Net Asset Value(s)
29th Jun 2026 7:54 am RNS Net Asset Value(s)
See more Ubs Etf Mesr regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered