Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mesr (MESR) Share Price

Price 1,513.60p on 21-05-2026 at 16:55:06
Change 2.70p 0.18%
Buy 1,514.40p
Sell 1,512.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 143.00 at 1,465.00p
Day's Volume: 0
Last Close: 1,513.60p
Open: 1,510.90p
ISIN: LU2206597804
Day's Range 0.00p - 0.00p
52wk Range: 1,354.40p - 1,547.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Mesr (MESR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 1,465.00p Suspected BUY Trade
 09:49:45 - 10-Apr-26
Sell* 564 1,457.00p Automatic Execution
 08:16:13 - 09-Apr-26
Buy* 564 1,458.00p Automatic Execution
 08:14:55 - 09-Apr-26
Buy* 564 1,457.60p Automatic Execution
 08:14:34 - 09-Apr-26
Buy* 564 1,457.60p Automatic Execution
 08:13:45 - 09-Apr-26
Sell* 2,669 1,465.40p Automatic Execution
 08:03:35 - 08-Apr-26
Buy* 564 1,376.40p Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 436 1,366.80p Negotiated Trade
 12:50:00 - 27-Mar-26
Sell* 564 1,403.60p Automatic Execution
 08:51:32 - 25-Mar-26
Buy* 578 1,465.80p Automatic Execution
 15:04:12 - 10-Mar-26
See more Ubs Etf Mesr trades

Ubs Etf Mesr (MESR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,496.90 1,510.90 1,496.90 1,510.90 0
19th May 2026 (Tue) 1,492.70 1,496.90 1,492.70 1,496.90 0
18th May 2026 (Mon) 1,490.30 1,492.70 1,490.30 1,492.70 0
15th May 2026 (Fri) 1,496.70 1,496.70 1,490.30 1,490.30 0
14th May 2026 (Thu) 1,480.60 1,496.70 1,480.60 1,496.70 0
13th May 2026 (Wed) 1,475.60 1,480.60 1,475.60 1,480.60 0
12th May 2026 (Tue) 1,489.70 1,489.70 1,475.60 1,475.60 0
11th May 2026 (Mon) 1,486.70 1,489.70 1,486.70 1,489.70 0
8th May 2026 (Fri) 1,499.20 1,499.20 1,486.70 1,486.70 0
7th May 2026 (Thu) 1,515.20 1,515.20 1,499.20 1,499.20 0
6th May 2026 (Wed) 1,481.60 1,515.20 1,481.60 1,515.20 0
5th May 2026 (Tue) 1,487.00 1,487.00 1,481.60 1,481.60 0
4th May 2026 (Mon) 1,487.00 1,487.00 1,487.00 1,487.00 0
1st May 2026 (Fri) 1,474.80 1,487.00 1,474.80 1,487.00 0
30th Apr 2026 (Thu) 1,462.80 1,474.80 1,462.80 1,474.80 0
29th Apr 2026 (Wed) 1,470.80 1,470.80 1,462.80 1,462.80 0
28th Apr 2026 (Tue) 1,478.90 1,478.90 1,470.80 1,470.80 0
27th Apr 2026 (Mon) 1,483.50 1,483.50 1,478.90 1,478.90 0
24th Apr 2026 (Fri) 1,484.40 1,484.40 1,483.50 1,483.50 0
23rd Apr 2026 (Thu) 1,492.70 1,492.70 1,484.40 1,484.40 0
22nd Apr 2026 (Wed) 1,505.50 1,505.50 1,492.70 1,492.70 0
21st Apr 2026 (Tue) 1,514.90 1,514.90 1,505.50 1,505.50 0
See more Ubs Etf Mesr price history

Ubs Etf Mesr (MESR) Regulatory News

Date Source Headline
20th May 2026 8:14 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:11 am RNS Net Asset Value(s)
15th May 2026 7:26 am RNS Net Asset Value(s)
14th May 2026 7:48 am RNS Net Asset Value(s)
13th May 2026 8:08 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:13 am RNS Net Asset Value(s)
8th May 2026 8:17 am RNS Net Asset Value(s)
7th May 2026 12:27 pm RNS Net Asset Value(s)
See more Ubs Etf Mesr regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered