| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,488.30 | 1,492.40 | 1,488.30 | 1,492.40 | 0 |
| 5th Feb 2026 (Thu) | 1,489.90 | 1,489.90 | 1,488.30 | 1,488.30 | 0 |
| 4th Feb 2026 (Wed) | 1,491.30 | 1,491.30 | 1,489.90 | 1,489.90 | 0 |
| 3rd Feb 2026 (Tue) | 1,509.30 | 1,509.30 | 1,491.30 | 1,491.30 | 0 |
| 2nd Feb 2026 (Mon) | 1,498.00 | 1,509.30 | 1,498.00 | 1,509.30 | 0 |
| 30th Jan 2026 (Fri) | 1,489.70 | 1,498.00 | 1,489.70 | 1,498.00 | 0 |
| 29th Jan 2026 (Thu) | 1,503.60 | 1,503.60 | 1,496.00 | 1,489.70 | 1,283 |
| 28th Jan 2026 (Wed) | 1,491.80 | 1,491.80 | 1,489.60 | 1,486.20 | 1,692 |
| 27th Jan 2026 (Tue) | 1,496.60 | 1,504.80 | 1,496.60 | 1,504.80 | 0 |
| 26th Jan 2026 (Mon) | 1,491.80 | 1,496.60 | 1,491.80 | 1,496.60 | 719 |
| 23rd Jan 2026 (Fri) | 1,504.80 | 1,504.80 | 1,491.80 | 1,491.80 | 0 |
| 22nd Jan 2026 (Thu) | 1,491.40 | 1,504.80 | 1,491.40 | 1,504.80 | 0 |
| 21st Jan 2026 (Wed) | 1,496.10 | 1,496.10 | 1,491.40 | 1,491.40 | 0 |
| 20th Jan 2026 (Tue) | 1,491.10 | 1,496.10 | 1,491.10 | 1,496.10 | 0 |
| 19th Jan 2026 (Mon) | 1,514.10 | 1,514.10 | 1,491.10 | 1,491.10 | 0 |
| 16th Jan 2026 (Fri) | 1,512.80 | 1,514.10 | 1,512.80 | 1,514.10 | 0 |
| 15th Jan 2026 (Thu) | 1,500.30 | 1,512.80 | 1,500.30 | 1,512.80 | 0 |
| 14th Jan 2026 (Wed) | 1,499.40 | 1,499.40 | 1,499.40 | 1,500.30 | 564 |
| 13th Jan 2026 (Tue) | 1,503.40 | 1,503.40 | 1,502.00 | 1,500.10 | 1,128 |
| 12th Jan 2026 (Mon) | 1,501.60 | 1,504.30 | 1,501.60 | 1,504.30 | 0 |
| 9th Jan 2026 (Fri) | 1,488.70 | 1,501.60 | 1,488.70 | 1,501.60 | 0 |
| 8th Jan 2026 (Thu) | 1,497.30 | 1,497.30 | 1,488.70 | 1,488.70 | 0 |
| 7th Jan 2026 (Wed) | 1,497.20 | 1,497.30 | 1,497.20 | 1,497.30 | 0 |
| 6th Jan 2026 (Tue) | 1,487.70 | 1,497.20 | 1,487.70 | 1,497.20 | 0 |
| 5th Jan 2026 (Mon) | 1,472.70 | 1,487.70 | 1,472.70 | 1,487.70 | 0 |
| 2nd Jan 2026 (Fri) | 1,466.10 | 1,472.70 | 1,466.10 | 1,472.70 | 0 |
| 1st Jan 2026 (Thu) | 1,466.10 | 1,466.10 | 1,466.10 | 1,466.10 | 0 |
| 31st Dec 2025 (Wed) | 1,472.60 | 1,472.60 | 1,466.10 | 1,466.10 | 0 |
| 30th Dec 2025 (Tue) | 1,464.30 | 1,472.60 | 1,464.30 | 1,472.60 | 0 |
| 29th Dec 2025 (Mon) | 1,465.10 | 1,465.10 | 1,464.30 | 1,464.30 | 0 |
| 26th Dec 2025 (Fri) | 1,465.10 | 1,465.10 | 1,465.10 | 1,465.10 | 0 |
| 25th Dec 2025 (Thu) | 1,465.10 | 1,465.10 | 1,465.10 | 1,465.10 | 0 |
| 24th Dec 2025 (Wed) | 1,465.30 | 1,465.30 | 1,465.10 | 1,465.10 | 0 |
| 23rd Dec 2025 (Tue) | 1,464.40 | 1,464.40 | 1,464.40 | 1,465.30 | 5,488 |
| 22nd Dec 2025 (Mon) | 1,463.90 | 1,463.90 | 1,458.20 | 1,458.20 | 0 |
| 19th Dec 2025 (Fri) | 1,455.90 | 1,463.90 | 1,455.90 | 1,463.90 | 0 |
| 18th Dec 2025 (Thu) | 1,443.20 | 1,455.90 | 1,443.20 | 1,455.90 | 0 |
| 17th Dec 2025 (Wed) | 1,449.80 | 1,449.80 | 1,443.20 | 1,443.20 | 0 |
| 16th Dec 2025 (Tue) | 1,461.80 | 1,461.80 | 1,449.80 | 1,449.80 | 0 |
| 15th Dec 2025 (Mon) | 1,448.80 | 1,461.80 | 1,448.80 | 1,461.80 | 0 |
| 12th Dec 2025 (Fri) | 1,449.70 | 1,449.70 | 1,448.80 | 1,448.80 | 0 |
| 11th Dec 2025 (Thu) | 1,437.40 | 1,449.70 | 1,437.40 | 1,449.70 | 0 |
| 10th Dec 2025 (Wed) | 1,436.40 | 1,437.40 | 1,436.40 | 1,437.40 | 0 |
| 9th Dec 2025 (Tue) | 1,438.80 | 1,438.80 | 1,436.40 | 1,436.40 | 0 |
| 8th Dec 2025 (Mon) | 1,446.20 | 1,446.20 | 1,446.20 | 1,438.80 | 359 |