Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Eu Sr (MESR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,365.40 1,365.40 1,365.40 1,365.40 5,069
13th Mar 2025 (Thu) 1,371.90 1,371.90 1,365.40 1,365.40 0
12th Mar 2025 (Wed) 1,369.70 1,371.90 1,369.70 1,371.90 0
11th Mar 2025 (Tue) 1,387.80 1,387.80 1,369.70 1,369.70 0
10th Mar 2025 (Mon) 1,402.10 1,402.10 1,387.80 1,387.80 0
7th Mar 2025 (Fri) 1,401.80 1,402.10 1,401.80 1,402.10 0
6th Mar 2025 (Thu) 1,406.70 1,406.70 1,401.80 1,401.80 0
5th Mar 2025 (Wed) 1,408.20 1,408.20 1,407.40 1,406.70 5,120
4th Mar 2025 (Tue) 1,408.20 1,408.20 1,388.30 1,388.30 0
3rd Mar 2025 (Mon) 1,412.00 1,412.00 1,407.00 1,408.20 13,713
28th Feb 2025 (Fri) 1,399.00 1,399.00 1,398.20 1,398.20 0
27th Feb 2025 (Thu) 1,416.50 1,416.50 1,399.00 1,399.00 0
26th Feb 2025 (Wed) 1,406.90 1,416.50 1,406.90 1,416.50 0
25th Feb 2025 (Tue) 1,408.40 1,408.40 1,406.90 1,406.90 0
24th Feb 2025 (Mon) 1,414.20 1,414.20 1,408.40 1,408.40 0
21st Feb 2025 (Fri) 1,409.60 1,414.20 1,409.60 1,414.20 0
20th Feb 2025 (Thu) 1,416.80 1,416.80 1,416.80 1,409.60 640
19th Feb 2025 (Wed) 1,425.70 1,425.70 1,408.00 1,408.00 0
18th Feb 2025 (Tue) 1,423.90 1,425.70 1,423.90 1,425.70 0
17th Feb 2025 (Mon) 1,421.00 1,423.90 1,421.00 1,423.90 0
14th Feb 2025 (Fri) 1,423.90 1,423.90 1,421.00 1,421.00 0
13th Feb 2025 (Thu) 1,408.70 1,423.90 1,408.70 1,423.90 0
12th Feb 2025 (Wed) 1,408.50 1,408.70 1,408.50 1,408.70 0
11th Feb 2025 (Tue) 1,407.50 1,408.50 1,407.50 1,408.50 0
10th Feb 2025 (Mon) 1,396.50 1,407.50 1,396.50 1,407.50 359
7th Feb 2025 (Fri) 1,398.80 1,398.80 1,398.80 1,396.50 640
6th Feb 2025 (Thu) 1,393.20 1,407.00 1,393.20 1,407.00 0
5th Feb 2025 (Wed) 1,387.00 1,387.00 1,387.00 1,393.20 640
4th Feb 2025 (Tue) 1,378.30 1,386.40 1,378.30 1,386.40 0
3rd Feb 2025 (Mon) 1,401.00 1,401.00 1,378.30 1,378.30 0
31st Jan 2025 (Fri) 1,400.70 1,401.00 1,400.70 1,401.00 0
30th Jan 2025 (Thu) 1,389.70 1,400.70 1,389.70 1,400.70 0
29th Jan 2025 (Wed) 1,380.30 1,389.70 1,380.30 1,389.70 0
28th Jan 2025 (Tue) 1,382.70 1,382.70 1,380.30 1,380.30 0
27th Jan 2025 (Mon) 1,385.80 1,385.80 1,382.70 1,382.70 8,660
24th Jan 2025 (Fri) 1,390.90 1,390.90 1,385.80 1,385.80 0
23rd Jan 2025 (Thu) 1,394.10 1,394.10 1,390.90 1,390.90 0
22nd Jan 2025 (Wed) 1,381.00 1,394.10 1,381.00 1,394.10 0
21st Jan 2025 (Tue) 1,373.80 1,381.00 1,373.80 1,381.00 0
20th Jan 2025 (Mon) 1,371.60 1,373.80 1,371.60 1,373.80 0
17th Jan 2025 (Fri) 1,360.00 1,371.60 1,360.00 1,371.60 0
16th Jan 2025 (Thu) 1,348.10 1,360.00 1,348.10 1,360.00 0
15th Jan 2025 (Wed) 1,333.00 1,348.10 1,333.00 1,348.10 0
14th Jan 2025 (Tue) 1,327.50 1,333.00 1,327.50 1,333.00 0
FTSE 100 Latest
Value8,593.80
Change51.24