| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,449.70 | 1,449.70 | 1,448.80 | 1,448.80 | 0 |
| 11th Dec 2025 (Thu) | 1,437.40 | 1,449.70 | 1,437.40 | 1,449.70 | 0 |
| 10th Dec 2025 (Wed) | 1,436.40 | 1,437.40 | 1,436.40 | 1,437.40 | 0 |
| 9th Dec 2025 (Tue) | 1,438.80 | 1,438.80 | 1,436.40 | 1,436.40 | 0 |
| 8th Dec 2025 (Mon) | 1,446.20 | 1,446.20 | 1,446.20 | 1,438.80 | 359 |
| 5th Dec 2025 (Fri) | 1,444.30 | 1,444.30 | 1,443.10 | 1,443.10 | 0 |
| 4th Dec 2025 (Thu) | 1,436.90 | 1,444.30 | 1,436.90 | 1,444.30 | 0 |
| 3rd Dec 2025 (Wed) | 1,444.00 | 1,444.00 | 1,436.90 | 1,436.90 | 0 |
| 2nd Dec 2025 (Tue) | 1,445.70 | 1,445.70 | 1,444.00 | 1,444.00 | 0 |
| 1st Dec 2025 (Mon) | 1,443.60 | 1,445.70 | 1,443.60 | 1,445.70 | 0 |
| 28th Nov 2025 (Fri) | 1,438.80 | 1,443.60 | 1,438.80 | 1,443.60 | 0 |
| 27th Nov 2025 (Thu) | 1,441.40 | 1,441.40 | 1,438.80 | 1,438.80 | 0 |
| 26th Nov 2025 (Wed) | 1,424.10 | 1,441.40 | 1,424.10 | 1,441.40 | 0 |
| 25th Nov 2025 (Tue) | 1,417.90 | 1,424.10 | 1,417.90 | 1,424.10 | 0 |
| 24th Nov 2025 (Mon) | 1,415.60 | 1,417.90 | 1,415.60 | 1,417.90 | 423 |
| 21st Nov 2025 (Fri) | 1,426.80 | 1,426.80 | 1,415.60 | 1,415.60 | 0 |
| 20th Nov 2025 (Thu) | 1,435.00 | 1,435.00 | 1,435.00 | 1,426.80 | 564 |
| 19th Nov 2025 (Wed) | 1,418.40 | 1,424.60 | 1,418.40 | 1,424.60 | 0 |
| 18th Nov 2025 (Tue) | 1,437.20 | 1,437.20 | 1,418.40 | 1,418.40 | 0 |
| 17th Nov 2025 (Mon) | 1,451.80 | 1,451.80 | 1,437.20 | 1,437.20 | 0 |
| 14th Nov 2025 (Fri) | 1,465.50 | 1,465.50 | 1,451.80 | 1,451.80 | 410 |
| 13th Nov 2025 (Thu) | 1,479.70 | 1,479.70 | 1,465.50 | 1,465.50 | 0 |
| 12th Nov 2025 (Wed) | 1,469.80 | 1,479.70 | 1,469.80 | 1,479.70 | 0 |
| 11th Nov 2025 (Tue) | 1,445.40 | 1,469.80 | 1,445.40 | 1,469.80 | 0 |
| 10th Nov 2025 (Mon) | 1,430.40 | 1,445.40 | 1,430.40 | 1,445.40 | 0 |
| 7th Nov 2025 (Fri) | 1,444.90 | 1,444.90 | 1,430.40 | 1,430.40 | 346 |
| 6th Nov 2025 (Thu) | 1,458.30 | 1,458.30 | 1,444.90 | 1,444.90 | 0 |
| 5th Nov 2025 (Wed) | 1,454.40 | 1,458.30 | 1,454.40 | 1,458.30 | 0 |
| 4th Nov 2025 (Tue) | 1,450.80 | 1,454.40 | 1,450.80 | 1,454.40 | 0 |
| 3rd Nov 2025 (Mon) | 1,457.70 | 1,457.70 | 1,450.80 | 1,450.80 | 0 |
| 31st Oct 2025 (Fri) | 1,474.90 | 1,474.90 | 1,457.70 | 1,457.70 | 0 |
| 30th Oct 2025 (Thu) | 1,479.30 | 1,479.30 | 1,474.90 | 1,474.90 | 0 |
| 29th Oct 2025 (Wed) | 1,484.60 | 1,484.60 | 1,479.30 | 1,479.30 | 0 |
| 28th Oct 2025 (Tue) | 1,484.40 | 1,484.60 | 1,484.40 | 1,484.60 | 0 |
| 27th Oct 2025 (Mon) | 1,482.70 | 1,484.40 | 1,482.70 | 1,484.40 | 0 |
| 24th Oct 2025 (Fri) | 1,470.80 | 1,482.70 | 1,470.80 | 1,482.70 | 0 |
| 23rd Oct 2025 (Thu) | 1,460.30 | 1,470.80 | 1,460.30 | 1,470.80 | 0 |
| 22nd Oct 2025 (Wed) | 1,463.70 | 1,463.70 | 1,460.30 | 1,460.30 | 0 |
| 21st Oct 2025 (Tue) | 1,462.90 | 1,463.70 | 1,462.90 | 1,463.70 | 0 |
| 20th Oct 2025 (Mon) | 1,452.60 | 1,462.90 | 1,452.60 | 1,462.90 | 0 |
| 17th Oct 2025 (Fri) | 1,456.50 | 1,456.50 | 1,452.60 | 1,452.60 | 0 |
| 16th Oct 2025 (Thu) | 1,452.20 | 1,456.50 | 1,452.20 | 1,456.50 | 0 |
| 15th Oct 2025 (Wed) | 1,447.20 | 1,452.20 | 1,447.20 | 1,452.20 | 0 |
| 14th Oct 2025 (Tue) | 1,444.40 | 1,447.20 | 1,444.40 | 1,447.20 | 0 |