| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,417.60 | 1,417.60 | 1,414.00 | 1,414.00 | 0 |
| 18th Sep 2025 (Thu) | 1,395.00 | 1,417.60 | 1,395.00 | 1,417.60 | 0 |
| 17th Sep 2025 (Wed) | 1,392.00 | 1,395.00 | 1,392.00 | 1,395.00 | 0 |
| 16th Sep 2025 (Tue) | 1,402.00 | 1,402.00 | 1,392.00 | 1,392.00 | 0 |
| 15th Sep 2025 (Mon) | 1,395.00 | 1,402.00 | 1,395.00 | 1,402.00 | 0 |
| 12th Sep 2025 (Fri) | 1,393.60 | 1,395.00 | 1,393.60 | 1,395.00 | 0 |
| 11th Sep 2025 (Thu) | 1,389.20 | 1,393.60 | 1,389.20 | 1,393.60 | 0 |
| 10th Sep 2025 (Wed) | 1,391.20 | 1,391.20 | 1,389.20 | 1,389.20 | 0 |
| 9th Sep 2025 (Tue) | 1,397.60 | 1,397.60 | 1,391.20 | 1,391.20 | 0 |
| 8th Sep 2025 (Mon) | 1,386.80 | 1,397.60 | 1,386.80 | 1,397.60 | 0 |
| 5th Sep 2025 (Fri) | 1,384.00 | 1,386.80 | 1,384.00 | 1,386.80 | 0 |
| 4th Sep 2025 (Thu) | 1,371.60 | 1,384.00 | 1,371.60 | 1,384.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,362.80 | 1,371.60 | 1,362.80 | 1,371.60 | 0 |
| 2nd Sep 2025 (Tue) | 1,371.40 | 1,371.40 | 1,362.80 | 1,362.80 | 0 |
| 1st Sep 2025 (Mon) | 1,376.20 | 1,376.20 | 1,371.40 | 1,371.40 | 0 |
| 29th Aug 2025 (Fri) | 1,382.40 | 1,382.40 | 1,376.20 | 1,376.20 | 0 |
| 28th Aug 2025 (Thu) | 1,384.00 | 1,384.00 | 1,382.40 | 1,382.40 | 0 |
| 27th Aug 2025 (Wed) | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 26th Aug 2025 (Tue) | 1,407.30 | 1,407.30 | 1,384.00 | 1,384.00 | 0 |
| 25th Aug 2025 (Mon) | 1,407.30 | 1,407.30 | 1,407.30 | 1,407.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,397.90 | 1,407.30 | 1,397.90 | 1,407.30 | 0 |
| 21st Aug 2025 (Thu) | 1,404.10 | 1,404.10 | 1,397.90 | 1,397.90 | 0 |
| 20th Aug 2025 (Wed) | 1,395.10 | 1,404.10 | 1,395.10 | 1,404.10 | 0 |
| 19th Aug 2025 (Tue) | 1,380.60 | 1,395.10 | 1,380.60 | 1,395.10 | 0 |
| 18th Aug 2025 (Mon) | 1,378.30 | 1,380.60 | 1,378.30 | 1,380.60 | 0 |
| 15th Aug 2025 (Fri) | 1,372.30 | 1,378.30 | 1,372.30 | 1,378.30 | 0 |
| 14th Aug 2025 (Thu) | 1,372.00 | 1,372.30 | 1,372.00 | 1,372.30 | 0 |
| 13th Aug 2025 (Wed) | 1,367.20 | 1,372.00 | 1,367.20 | 1,372.00 | 0 |
| 12th Aug 2025 (Tue) | 1,371.40 | 1,371.40 | 1,371.40 | 1,367.20 | 640 |
| 11th Aug 2025 (Mon) | 1,369.80 | 1,370.00 | 1,369.60 | 1,367.60 | 5,120 |
| 8th Aug 2025 (Fri) | 1,371.90 | 1,372.20 | 1,371.90 | 1,372.20 | 0 |
| 7th Aug 2025 (Thu) | 1,363.90 | 1,371.90 | 1,363.90 | 1,371.90 | 0 |
| 6th Aug 2025 (Wed) | 1,371.90 | 1,371.90 | 1,363.90 | 1,363.90 | 0 |
| 5th Aug 2025 (Tue) | 1,374.70 | 1,374.70 | 1,371.90 | 1,371.90 | 0 |
| 4th Aug 2025 (Mon) | 1,354.40 | 1,374.70 | 1,354.40 | 1,374.70 | 0 |
| 1st Aug 2025 (Fri) | 1,380.70 | 1,380.70 | 1,354.40 | 1,354.40 | 0 |
| 31st Jul 2025 (Thu) | 1,392.50 | 1,392.50 | 1,380.70 | 1,380.70 | 0 |
| 30th Jul 2025 (Wed) | 1,400.70 | 1,400.70 | 1,392.50 | 1,392.50 | 0 |
| 29th Jul 2025 (Tue) | 1,414.40 | 1,414.40 | 1,414.20 | 1,400.70 | 1,920 |
| 28th Jul 2025 (Mon) | 1,428.70 | 1,428.70 | 1,414.50 | 1,414.50 | 0 |
| 25th Jul 2025 (Fri) | 1,429.20 | 1,429.20 | 1,428.70 | 1,428.70 | 0 |
| 24th Jul 2025 (Thu) | 1,416.40 | 1,429.20 | 1,416.40 | 1,429.20 | 0 |
| 23rd Jul 2025 (Wed) | 1,404.50 | 1,416.40 | 1,404.50 | 1,416.40 | 0 |
| 22nd Jul 2025 (Tue) | 1,411.30 | 1,411.30 | 1,404.50 | 1,404.50 | 0 |
| 21st Jul 2025 (Mon) | 1,414.30 | 1,414.30 | 1,411.30 | 1,411.30 | 0 |