| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,420.90 | 1,420.90 | 1,420.90 | 1,420.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,424.00 | 1,424.00 | 1,420.90 | 1,420.90 | 0 |
| 1st Apr 2026 (Wed) | 1,391.00 | 1,424.00 | 1,391.00 | 1,424.00 | 0 |
| 31st Mar 2026 (Tue) | 1,378.30 | 1,391.00 | 1,378.30 | 1,391.00 | 0 |
| 30th Mar 2026 (Mon) | 1,376.40 | 1,376.40 | 1,376.40 | 1,378.30 | 564 |
| 27th Mar 2026 (Fri) | 1,377.10 | 1,377.10 | 1,366.70 | 1,366.70 | 436 |
| 26th Mar 2026 (Thu) | 1,396.50 | 1,396.50 | 1,377.10 | 1,377.10 | 0 |
| 25th Mar 2026 (Wed) | 1,403.60 | 1,403.60 | 1,403.60 | 1,396.50 | 564 |
| 24th Mar 2026 (Tue) | 1,378.80 | 1,383.70 | 1,378.80 | 1,383.70 | 0 |
| 23rd Mar 2026 (Mon) | 1,378.80 | 1,378.80 | 1,378.80 | 1,378.80 | 0 |
| 20th Mar 2026 (Fri) | 1,392.60 | 1,392.60 | 1,378.80 | 1,378.80 | 0 |
| 19th Mar 2026 (Thu) | 1,433.50 | 1,433.50 | 1,392.60 | 1,392.60 | 0 |
| 18th Mar 2026 (Wed) | 1,447.70 | 1,447.70 | 1,433.50 | 1,433.50 | 0 |
| 17th Mar 2026 (Tue) | 1,438.70 | 1,447.70 | 1,438.70 | 1,447.70 | 0 |
| 16th Mar 2026 (Mon) | 1,435.10 | 1,438.70 | 1,435.10 | 1,438.70 | 0 |
| 13th Mar 2026 (Fri) | 1,439.80 | 1,439.80 | 1,435.10 | 1,435.10 | 0 |
| 12th Mar 2026 (Thu) | 1,440.80 | 1,440.80 | 1,439.80 | 1,439.80 | 0 |
| 11th Mar 2026 (Wed) | 1,459.10 | 1,459.10 | 1,440.80 | 1,440.80 | 0 |
| 10th Mar 2026 (Tue) | 1,452.20 | 1,465.80 | 1,452.20 | 1,459.10 | 3,398 |
| 9th Mar 2026 (Mon) | 1,421.80 | 1,421.80 | 1,421.80 | 1,437.30 | 564 |
| 6th Mar 2026 (Fri) | 1,466.90 | 1,466.90 | 1,449.10 | 1,449.10 | 0 |
| 5th Mar 2026 (Thu) | 1,483.80 | 1,483.80 | 1,466.90 | 1,466.90 | 0 |
| 4th Mar 2026 (Wed) | 1,460.80 | 1,483.80 | 1,460.80 | 1,483.80 | 0 |
| 3rd Mar 2026 (Tue) | 1,460.20 | 1,460.20 | 1,460.20 | 1,460.80 | 564 |
| 2nd Mar 2026 (Mon) | 1,547.10 | 1,547.10 | 1,513.10 | 1,513.10 | 0 |
| 27th Feb 2026 (Fri) | 1,527.70 | 1,547.10 | 1,527.70 | 1,547.10 | 0 |
| 26th Feb 2026 (Thu) | 1,523.40 | 1,527.70 | 1,523.40 | 1,527.70 | 0 |
| 25th Feb 2026 (Wed) | 1,516.40 | 1,523.40 | 1,516.40 | 1,523.40 | 0 |
| 24th Feb 2026 (Tue) | 1,514.20 | 1,516.40 | 1,514.20 | 1,516.40 | 0 |
| 23rd Feb 2026 (Mon) | 1,527.30 | 1,527.30 | 1,514.20 | 1,514.20 | 0 |
| 20th Feb 2026 (Fri) | 1,516.90 | 1,527.30 | 1,516.90 | 1,527.30 | 0 |
| 19th Feb 2026 (Thu) | 1,518.50 | 1,518.50 | 1,516.90 | 1,516.90 | 0 |
| 18th Feb 2026 (Wed) | 1,510.40 | 1,518.50 | 1,510.40 | 1,518.50 | 0 |
| 17th Feb 2026 (Tue) | 1,495.10 | 1,510.40 | 1,495.10 | 1,510.40 | 0 |
| 16th Feb 2026 (Mon) | 1,502.00 | 1,502.00 | 1,495.10 | 1,495.10 | 0 |
| 13th Feb 2026 (Fri) | 1,494.40 | 1,502.00 | 1,494.40 | 1,502.00 | 0 |
| 12th Feb 2026 (Thu) | 1,498.40 | 1,498.40 | 1,494.40 | 1,494.40 | 0 |
| 11th Feb 2026 (Wed) | 1,503.20 | 1,503.20 | 1,498.40 | 1,498.40 | 0 |
| 10th Feb 2026 (Tue) | 1,504.20 | 1,504.20 | 1,504.20 | 1,503.20 | 2,427 |
| 9th Feb 2026 (Mon) | 1,504.40 | 1,505.00 | 1,503.60 | 1,504.80 | 4,512 |
| 6th Feb 2026 (Fri) | 1,488.30 | 1,492.40 | 1,488.30 | 1,492.40 | 0 |
| 5th Feb 2026 (Thu) | 1,489.90 | 1,489.90 | 1,488.30 | 1,488.30 | 0 |