Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 1,365.40 | 1,365.40 | 1,365.40 | 1,365.40 | 5,069 |
13th Mar 2025 (Thu) | 1,371.90 | 1,371.90 | 1,365.40 | 1,365.40 | 0 |
12th Mar 2025 (Wed) | 1,369.70 | 1,371.90 | 1,369.70 | 1,371.90 | 0 |
11th Mar 2025 (Tue) | 1,387.80 | 1,387.80 | 1,369.70 | 1,369.70 | 0 |
10th Mar 2025 (Mon) | 1,402.10 | 1,402.10 | 1,387.80 | 1,387.80 | 0 |
7th Mar 2025 (Fri) | 1,401.80 | 1,402.10 | 1,401.80 | 1,402.10 | 0 |
6th Mar 2025 (Thu) | 1,406.70 | 1,406.70 | 1,401.80 | 1,401.80 | 0 |
5th Mar 2025 (Wed) | 1,408.20 | 1,408.20 | 1,407.40 | 1,406.70 | 5,120 |
4th Mar 2025 (Tue) | 1,408.20 | 1,408.20 | 1,388.30 | 1,388.30 | 0 |
3rd Mar 2025 (Mon) | 1,412.00 | 1,412.00 | 1,407.00 | 1,408.20 | 13,713 |
28th Feb 2025 (Fri) | 1,399.00 | 1,399.00 | 1,398.20 | 1,398.20 | 0 |
27th Feb 2025 (Thu) | 1,416.50 | 1,416.50 | 1,399.00 | 1,399.00 | 0 |
26th Feb 2025 (Wed) | 1,406.90 | 1,416.50 | 1,406.90 | 1,416.50 | 0 |
25th Feb 2025 (Tue) | 1,408.40 | 1,408.40 | 1,406.90 | 1,406.90 | 0 |
24th Feb 2025 (Mon) | 1,414.20 | 1,414.20 | 1,408.40 | 1,408.40 | 0 |
21st Feb 2025 (Fri) | 1,409.60 | 1,414.20 | 1,409.60 | 1,414.20 | 0 |
20th Feb 2025 (Thu) | 1,416.80 | 1,416.80 | 1,416.80 | 1,409.60 | 640 |
19th Feb 2025 (Wed) | 1,425.70 | 1,425.70 | 1,408.00 | 1,408.00 | 0 |
18th Feb 2025 (Tue) | 1,423.90 | 1,425.70 | 1,423.90 | 1,425.70 | 0 |
17th Feb 2025 (Mon) | 1,421.00 | 1,423.90 | 1,421.00 | 1,423.90 | 0 |
14th Feb 2025 (Fri) | 1,423.90 | 1,423.90 | 1,421.00 | 1,421.00 | 0 |
13th Feb 2025 (Thu) | 1,408.70 | 1,423.90 | 1,408.70 | 1,423.90 | 0 |
12th Feb 2025 (Wed) | 1,408.50 | 1,408.70 | 1,408.50 | 1,408.70 | 0 |
11th Feb 2025 (Tue) | 1,407.50 | 1,408.50 | 1,407.50 | 1,408.50 | 0 |
10th Feb 2025 (Mon) | 1,396.50 | 1,407.50 | 1,396.50 | 1,407.50 | 359 |
7th Feb 2025 (Fri) | 1,398.80 | 1,398.80 | 1,398.80 | 1,396.50 | 640 |
6th Feb 2025 (Thu) | 1,393.20 | 1,407.00 | 1,393.20 | 1,407.00 | 0 |
5th Feb 2025 (Wed) | 1,387.00 | 1,387.00 | 1,387.00 | 1,393.20 | 640 |
4th Feb 2025 (Tue) | 1,378.30 | 1,386.40 | 1,378.30 | 1,386.40 | 0 |
3rd Feb 2025 (Mon) | 1,401.00 | 1,401.00 | 1,378.30 | 1,378.30 | 0 |
31st Jan 2025 (Fri) | 1,400.70 | 1,401.00 | 1,400.70 | 1,401.00 | 0 |
30th Jan 2025 (Thu) | 1,389.70 | 1,400.70 | 1,389.70 | 1,400.70 | 0 |
29th Jan 2025 (Wed) | 1,380.30 | 1,389.70 | 1,380.30 | 1,389.70 | 0 |
28th Jan 2025 (Tue) | 1,382.70 | 1,382.70 | 1,380.30 | 1,380.30 | 0 |
27th Jan 2025 (Mon) | 1,385.80 | 1,385.80 | 1,382.70 | 1,382.70 | 8,660 |
24th Jan 2025 (Fri) | 1,390.90 | 1,390.90 | 1,385.80 | 1,385.80 | 0 |
23rd Jan 2025 (Thu) | 1,394.10 | 1,394.10 | 1,390.90 | 1,390.90 | 0 |
22nd Jan 2025 (Wed) | 1,381.00 | 1,394.10 | 1,381.00 | 1,394.10 | 0 |
21st Jan 2025 (Tue) | 1,373.80 | 1,381.00 | 1,373.80 | 1,381.00 | 0 |
20th Jan 2025 (Mon) | 1,371.60 | 1,373.80 | 1,371.60 | 1,373.80 | 0 |
17th Jan 2025 (Fri) | 1,360.00 | 1,371.60 | 1,360.00 | 1,371.60 | 0 |
16th Jan 2025 (Thu) | 1,348.10 | 1,360.00 | 1,348.10 | 1,360.00 | 0 |
15th Jan 2025 (Wed) | 1,333.00 | 1,348.10 | 1,333.00 | 1,348.10 | 0 |
14th Jan 2025 (Tue) | 1,327.50 | 1,333.00 | 1,327.50 | 1,333.00 | 0 |