| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,365.40 | 1,365.40 | 1,365.40 | 1,365.40 | 5,436 |
| 13th Mar 2025 (Thu) | 1,371.90 | 1,371.90 | 1,365.40 | 1,365.40 | 0 |
| 12th Mar 2025 (Wed) | 1,369.70 | 1,371.90 | 1,369.70 | 1,371.90 | 0 |
| 11th Mar 2025 (Tue) | 1,387.80 | 1,387.80 | 1,369.70 | 1,369.70 | 0 |
| 10th Mar 2025 (Mon) | 1,402.10 | 1,402.10 | 1,387.80 | 1,387.80 | 0 |
| 7th Mar 2025 (Fri) | 1,401.80 | 1,402.10 | 1,401.80 | 1,402.10 | 0 |
| 6th Mar 2025 (Thu) | 1,406.70 | 1,406.70 | 1,401.80 | 1,401.80 | 0 |
| 5th Mar 2025 (Wed) | 1,408.20 | 1,408.20 | 1,407.40 | 1,406.70 | 5,120 |
| 4th Mar 2025 (Tue) | 1,408.20 | 1,408.20 | 1,388.30 | 1,388.30 | 0 |
| 3rd Mar 2025 (Mon) | 1,412.00 | 1,412.00 | 1,407.00 | 1,408.20 | 13,713 |
| 28th Feb 2025 (Fri) | 1,399.00 | 1,399.00 | 1,398.20 | 1,398.20 | 0 |
| 27th Feb 2025 (Thu) | 1,416.50 | 1,416.50 | 1,399.00 | 1,399.00 | 0 |
| 26th Feb 2025 (Wed) | 1,406.90 | 1,416.50 | 1,406.90 | 1,416.50 | 0 |
| 25th Feb 2025 (Tue) | 1,408.40 | 1,408.40 | 1,406.90 | 1,406.90 | 0 |
| 24th Feb 2025 (Mon) | 1,414.20 | 1,414.20 | 1,408.40 | 1,408.40 | 0 |
| 21st Feb 2025 (Fri) | 1,409.60 | 1,414.20 | 1,409.60 | 1,414.20 | 0 |
| 20th Feb 2025 (Thu) | 1,416.80 | 1,416.80 | 1,416.80 | 1,409.60 | 640 |
| 19th Feb 2025 (Wed) | 1,425.70 | 1,425.70 | 1,408.00 | 1,408.00 | 0 |
| 18th Feb 2025 (Tue) | 1,423.90 | 1,425.70 | 1,423.90 | 1,425.70 | 0 |
| 17th Feb 2025 (Mon) | 1,421.00 | 1,423.90 | 1,421.00 | 1,423.90 | 0 |
| 14th Feb 2025 (Fri) | 1,423.90 | 1,423.90 | 1,421.00 | 1,421.00 | 0 |
| 13th Feb 2025 (Thu) | 1,408.70 | 1,423.90 | 1,408.70 | 1,423.90 | 0 |
| 12th Feb 2025 (Wed) | 1,408.50 | 1,408.70 | 1,408.50 | 1,408.70 | 0 |
| 11th Feb 2025 (Tue) | 1,407.50 | 1,408.50 | 1,407.50 | 1,408.50 | 0 |
| 10th Feb 2025 (Mon) | 1,396.50 | 1,407.50 | 1,396.50 | 1,407.50 | 359 |
| 7th Feb 2025 (Fri) | 1,398.80 | 1,398.80 | 1,398.80 | 1,396.50 | 640 |
| 6th Feb 2025 (Thu) | 1,393.20 | 1,407.00 | 1,393.20 | 1,407.00 | 0 |
| 5th Feb 2025 (Wed) | 1,387.00 | 1,387.00 | 1,387.00 | 1,393.20 | 640 |
| 4th Feb 2025 (Tue) | 1,378.30 | 1,386.40 | 1,378.30 | 1,386.40 | 0 |
| 3rd Feb 2025 (Mon) | 1,401.00 | 1,401.00 | 1,378.30 | 1,378.30 | 0 |
| 31st Jan 2025 (Fri) | 1,400.70 | 1,401.00 | 1,400.70 | 1,401.00 | 0 |
| 30th Jan 2025 (Thu) | 1,389.70 | 1,400.70 | 1,389.70 | 1,400.70 | 0 |
| 29th Jan 2025 (Wed) | 1,380.30 | 1,389.70 | 1,380.30 | 1,389.70 | 0 |
| 28th Jan 2025 (Tue) | 1,382.70 | 1,382.70 | 1,380.30 | 1,380.30 | 0 |
| 27th Jan 2025 (Mon) | 1,385.80 | 1,385.80 | 1,382.70 | 1,382.70 | 8,660 |
| 24th Jan 2025 (Fri) | 1,390.90 | 1,390.90 | 1,385.80 | 1,385.80 | 0 |
| 23rd Jan 2025 (Thu) | 1,394.10 | 1,394.10 | 1,390.90 | 1,390.90 | 0 |
| 22nd Jan 2025 (Wed) | 1,381.00 | 1,394.10 | 1,381.00 | 1,394.10 | 0 |
| 21st Jan 2025 (Tue) | 1,373.80 | 1,381.00 | 1,373.80 | 1,381.00 | 0 |
| 20th Jan 2025 (Mon) | 1,371.60 | 1,373.80 | 1,371.60 | 1,373.80 | 0 |
| 17th Jan 2025 (Fri) | 1,360.00 | 1,371.60 | 1,360.00 | 1,371.60 | 0 |
| 16th Jan 2025 (Thu) | 1,348.10 | 1,360.00 | 1,348.10 | 1,360.00 | 0 |
| 15th Jan 2025 (Wed) | 1,333.00 | 1,348.10 | 1,333.00 | 1,348.10 | 0 |
| 14th Jan 2025 (Tue) | 1,327.50 | 1,333.00 | 1,327.50 | 1,333.00 | 0 |