| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,411.50 | 1,414.30 | 1,411.50 | 1,414.30 | 0 |
| 17th Jul 2025 (Thu) | 1,401.30 | 1,411.50 | 1,401.30 | 1,411.50 | 0 |
| 16th Jul 2025 (Wed) | 1,409.50 | 1,409.50 | 1,401.30 | 1,401.30 | 0 |
| 15th Jul 2025 (Tue) | 1,414.50 | 1,414.50 | 1,409.50 | 1,409.50 | 0 |
| 14th Jul 2025 (Mon) | 1,410.10 | 1,414.50 | 1,410.10 | 1,414.50 | 0 |
| 11th Jul 2025 (Fri) | 1,420.70 | 1,420.70 | 1,410.10 | 1,410.10 | 0 |
| 10th Jul 2025 (Thu) | 1,411.10 | 1,420.70 | 1,411.10 | 1,420.70 | 0 |
| 9th Jul 2025 (Wed) | 1,409.80 | 1,409.80 | 1,409.80 | 1,411.10 | 4,982 |
| 8th Jul 2025 (Tue) | 1,400.30 | 1,405.60 | 1,400.30 | 1,405.60 | 0 |
| 7th Jul 2025 (Mon) | 1,400.30 | 1,400.30 | 1,400.30 | 1,400.30 | 0 |
| 4th Jul 2025 (Fri) | 1,403.30 | 1,403.30 | 1,400.30 | 1,400.30 | 0 |
| 3rd Jul 2025 (Thu) | 1,403.30 | 1,403.30 | 1,403.30 | 1,403.30 | 0 |
| 2nd Jul 2025 (Wed) | 1,396.50 | 1,403.30 | 1,396.50 | 1,403.30 | 0 |
| 1st Jul 2025 (Tue) | 1,394.90 | 1,396.50 | 1,394.90 | 1,396.50 | 0 |
| 30th Jun 2025 (Mon) | 1,398.40 | 1,398.40 | 1,394.90 | 1,394.90 | 0 |
| 27th Jun 2025 (Fri) | 1,379.00 | 1,398.40 | 1,379.00 | 1,398.40 | 0 |
| 26th Jun 2025 (Thu) | 1,383.10 | 1,383.10 | 1,379.00 | 1,379.00 | 0 |
| 25th Jun 2025 (Wed) | 1,396.70 | 1,396.70 | 1,383.10 | 1,383.10 | 0 |
| 24th Jun 2025 (Tue) | 1,385.90 | 1,396.70 | 1,385.90 | 1,396.70 | 0 |
| 23rd Jun 2025 (Mon) | 1,384.60 | 1,384.60 | 1,382.20 | 1,385.90 | 742 |
| 20th Jun 2025 (Fri) | 1,395.60 | 1,395.60 | 1,395.60 | 1,388.80 | 640 |
| 19th Jun 2025 (Thu) | 1,399.60 | 1,399.60 | 1,386.00 | 1,386.00 | 0 |
| 18th Jun 2025 (Wed) | 1,401.40 | 1,401.40 | 1,399.60 | 1,399.60 | 0 |
| 17th Jun 2025 (Tue) | 1,404.00 | 1,404.20 | 1,399.80 | 1,401.40 | 12,169 |
| 16th Jun 2025 (Mon) | 1,410.20 | 1,415.20 | 1,410.20 | 1,415.20 | 0 |
| 13th Jun 2025 (Fri) | 1,413.20 | 1,413.20 | 1,413.20 | 1,410.20 | 1,920 |
| 12th Jun 2025 (Thu) | 1,430.00 | 1,430.00 | 1,426.60 | 1,426.60 | 0 |
| 11th Jun 2025 (Wed) | 1,432.40 | 1,432.40 | 1,430.00 | 1,430.00 | 0 |
| 10th Jun 2025 (Tue) | 1,421.40 | 1,432.40 | 1,421.40 | 1,432.40 | 0 |
| 9th Jun 2025 (Mon) | 1,421.60 | 1,422.00 | 1,421.60 | 1,421.40 | 1,920 |
| 6th Jun 2025 (Fri) | 1,413.20 | 1,420.20 | 1,413.20 | 1,420.20 | 0 |
| 5th Jun 2025 (Thu) | 1,414.80 | 1,414.80 | 1,414.20 | 1,413.20 | 2,560 |
| 4th Jun 2025 (Wed) | 1,400.60 | 1,412.60 | 1,400.60 | 1,412.60 | 0 |
| 3rd Jun 2025 (Tue) | 1,409.00 | 1,409.00 | 1,400.60 | 1,400.60 | 0 |
| 2nd Jun 2025 (Mon) | 1,405.20 | 1,409.00 | 1,405.20 | 1,409.00 | 0 |
| 30th May 2025 (Fri) | 1,406.00 | 1,406.00 | 1,405.20 | 1,405.20 | 0 |
| 29th May 2025 (Thu) | 1,400.60 | 1,406.00 | 1,400.60 | 1,406.00 | 0 |
| 28th May 2025 (Wed) | 1,414.20 | 1,414.20 | 1,400.60 | 1,400.60 | 0 |
| 27th May 2025 (Tue) | 1,397.20 | 1,414.20 | 1,397.20 | 1,414.20 | 0 |
| 26th May 2025 (Mon) | 1,397.20 | 1,397.20 | 1,397.20 | 1,397.20 | 0 |
| 23rd May 2025 (Fri) | 1,410.20 | 1,410.20 | 1,395.40 | 1,395.40 | 0 |
| 22nd May 2025 (Thu) | 1,424.80 | 1,424.80 | 1,410.20 | 1,410.20 | 0 |
| 21st May 2025 (Wed) | 1,423.60 | 1,424.80 | 1,423.60 | 1,424.80 | 0 |
| 20th May 2025 (Tue) | 1,412.00 | 1,423.60 | 1,412.00 | 1,423.60 | 0 |
| 19th May 2025 (Mon) | 1,407.60 | 1,412.00 | 1,407.60 | 1,412.00 | 0 |