| Price | 1,414.30p on 18-07-2025 at 18:25:07 |
|---|---|
| Change | 2.80p 0.2% |
| Buy | 1,415.00p |
| Sell | 1,413.60p |
| Buy / Sell MESR Shares | |
| Last Trade: | Sell 2,491.00 at 1,409.80p |
| Day's Volume: | 0 |
| Last Close: | 1,414.30p |
| Open: | 1,411.50p |
| ISIN: | LU2206597804 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,230.20p - 1,432.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Mesr (MESR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,491 | 1,409.80p | Automatic Execution |
15:21:47 - 09-Jul-25 |
| Unknown* | 2,491 | 1,411.80p | Negotiated Trade |
10:55:23 - 09-Jul-25 |
| Unknown* | -2,491 | 1,411.80p | Correction Negotiated Trade |
10:55:23 - 09-Jul-25 |
| Sell* | 2,491 | 1,411.80p | Negotiated Trade |
10:55:23 - 09-Jul-25 |
| Sell* | 102 | 1,382.20p | Automatic Execution |
16:24:06 - 23-Jun-25 |
| Sell* | 640 | 1,384.60p | Automatic Execution |
16:24:06 - 23-Jun-25 |
| Sell* | 640 | 1,395.60p | Automatic Execution |
09:38:00 - 20-Jun-25 |
| Buy* | 62 | 1,403.20p | Automatic Execution |
16:14:29 - 17-Jun-25 |
| Buy* | 354 | 1,402.80p | Automatic Execution |
16:12:04 - 17-Jun-25 |
| Buy* | 438 | 1,402.60p | Automatic Execution |
16:09:05 - 17-Jun-25 |
Ubs Etf Mesr (MESR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 9:30 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 11:07 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:37 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 8:40 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:40 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:29 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:34 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:26 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 10:14 am | RNS | Net Asset Value(s) |
