Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mesr (MESR) Share Price

Price 1,414.00p on 19-09-2025 at 18:50:07
Change -3.60p -0.25%
Buy 1,414.80p
Sell 1,413.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 640.00 at 1,371.40p
Day's Volume: 0
Last Close: 1,414.00p
Open: 1,417.60p
ISIN: LU2206597804
Day's Range 0.00p - 0.00p
52wk Range: 1,230.20p - 1,432.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Mesr (MESR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 640 1,371.40p Automatic Execution
 08:10:00 - 12-Aug-25
Buy* 640 1,369.80p Automatic Execution
 11:33:53 - 11-Aug-25
Buy* 640 1,369.80p Automatic Execution
 11:33:51 - 11-Aug-25
Buy* 640 1,369.60p Automatic Execution
 11:33:03 - 11-Aug-25
Buy* 640 1,370.00p Automatic Execution
 11:31:38 - 11-Aug-25
Buy* 640 1,369.80p Automatic Execution
 11:31:05 - 11-Aug-25
Buy* 640 1,369.80p Automatic Execution
 11:31:03 - 11-Aug-25
Buy* 640 1,369.80p Automatic Execution
 11:31:01 - 11-Aug-25
Buy* 640 1,369.80p Automatic Execution
 11:30:59 - 11-Aug-25
Sell* 640 1,414.20p Automatic Execution
 12:10:01 - 29-Jul-25
See more Ubs Etf Mesr trades

Ubs Etf Mesr (MESR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,417.60 1,417.60 1,414.00 1,414.00 0
18th Sep 2025 (Thu) 1,395.00 1,417.60 1,395.00 1,417.60 0
17th Sep 2025 (Wed) 1,392.00 1,395.00 1,392.00 1,395.00 0
16th Sep 2025 (Tue) 1,402.00 1,402.00 1,392.00 1,392.00 0
15th Sep 2025 (Mon) 1,395.00 1,402.00 1,395.00 1,402.00 0
12th Sep 2025 (Fri) 1,393.60 1,395.00 1,393.60 1,395.00 0
11th Sep 2025 (Thu) 1,389.20 1,393.60 1,389.20 1,393.60 0
10th Sep 2025 (Wed) 1,391.20 1,391.20 1,389.20 1,389.20 0
9th Sep 2025 (Tue) 1,397.60 1,397.60 1,391.20 1,391.20 0
8th Sep 2025 (Mon) 1,386.80 1,397.60 1,386.80 1,397.60 0
5th Sep 2025 (Fri) 1,384.00 1,386.80 1,384.00 1,386.80 0
4th Sep 2025 (Thu) 1,371.60 1,384.00 1,371.60 1,384.00 0
3rd Sep 2025 (Wed) 1,362.80 1,371.60 1,362.80 1,371.60 0
2nd Sep 2025 (Tue) 1,371.40 1,371.40 1,362.80 1,362.80 0
1st Sep 2025 (Mon) 1,376.20 1,376.20 1,371.40 1,371.40 0
29th Aug 2025 (Fri) 1,382.40 1,382.40 1,376.20 1,376.20 0
28th Aug 2025 (Thu) 1,384.00 1,384.00 1,382.40 1,382.40 0
27th Aug 2025 (Wed) 1,384.00 1,384.00 1,384.00 1,384.00 0
26th Aug 2025 (Tue) 1,407.30 1,407.30 1,384.00 1,384.00 0
25th Aug 2025 (Mon) 1,407.30 1,407.30 1,407.30 1,407.30 0
22nd Aug 2025 (Fri) 1,397.90 1,407.30 1,397.90 1,407.30 0
21st Aug 2025 (Thu) 1,404.10 1,404.10 1,397.90 1,397.90 0
See more Ubs Etf Mesr price history

Ubs Etf Mesr (MESR) Regulatory News

Date Source Headline
19th Sep 2025 8:31 am RNS Net Asset Value(s)
18th Sep 2025 9:42 am RNS Net Asset Value(s)
17th Sep 2025 9:29 am RNS Net Asset Value(s)
16th Sep 2025 10:27 am RNS Net Asset Value(s)
15th Sep 2025 11:16 am RNS Net Asset Value(s)
12th Sep 2025 10:16 am RNS Net Asset Value(s)
11th Sep 2025 9:52 am RNS Net Asset Value(s)
10th Sep 2025 9:48 am RNS Net Asset Value(s)
9th Sep 2025 9:53 am RNS Net Asset Value(s)
8th Sep 2025 10:26 am RNS Net Asset Value(s)
See more Ubs Etf Mesr regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered