Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mesr (MESR) Share Price

Price 1,492.40p on 06-02-2026 at 19:40:07
Change 4.10p 0.28%
Buy 1,493.40p
Sell 1,491.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 564.00 at 1,496.00p
Day's Volume: 0
Last Close: 1,492.40p
Open: 1,488.30p
ISIN: LU2206597804
Day's Range 0.00p - 0.00p
52wk Range: 1,230.20p - 1,514.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Mesr (MESR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 564 1,496.00p Automatic Execution
 14:56:20 - 29-Jan-26
Sell* 155 1,501.80p Automatic Execution
 13:56:19 - 29-Jan-26
Sell* 564 1,503.60p Automatic Execution
 13:56:19 - 29-Jan-26
Sell* 564 1,489.60p Automatic Execution
 14:37:10 - 28-Jan-26
Sell* 564 1,491.80p Automatic Execution
 14:25:55 - 28-Jan-26
Sell* 719 1,498.00p Negotiated Trade
 14:42:13 - 26-Jan-26
Sell* 564 1,499.40p Automatic Execution
 15:20:10 - 14-Jan-26
Sell* 564 1,502.00p Automatic Execution
 14:37:17 - 13-Jan-26
Sell* 564 1,503.40p Automatic Execution
 14:31:05 - 13-Jan-26
Buy* 2,744 1,464.40p Automatic Execution
 10:10:55 - 23-Dec-25
See more Ubs Etf Mesr trades

Ubs Etf Mesr (MESR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,488.30 1,492.40 1,488.30 1,492.40 0
5th Feb 2026 (Thu) 1,489.90 1,489.90 1,488.30 1,488.30 0
4th Feb 2026 (Wed) 1,491.30 1,491.30 1,489.90 1,489.90 0
3rd Feb 2026 (Tue) 1,509.30 1,509.30 1,491.30 1,491.30 0
2nd Feb 2026 (Mon) 1,498.00 1,509.30 1,498.00 1,509.30 0
30th Jan 2026 (Fri) 1,489.70 1,498.00 1,489.70 1,498.00 0
29th Jan 2026 (Thu) 1,503.60 1,503.60 1,496.00 1,489.70 1,283
28th Jan 2026 (Wed) 1,491.80 1,491.80 1,489.60 1,486.20 1,692
27th Jan 2026 (Tue) 1,496.60 1,504.80 1,496.60 1,504.80 0
26th Jan 2026 (Mon) 1,491.80 1,496.60 1,491.80 1,496.60 719
23rd Jan 2026 (Fri) 1,504.80 1,504.80 1,491.80 1,491.80 0
22nd Jan 2026 (Thu) 1,491.40 1,504.80 1,491.40 1,504.80 0
21st Jan 2026 (Wed) 1,496.10 1,496.10 1,491.40 1,491.40 0
20th Jan 2026 (Tue) 1,491.10 1,496.10 1,491.10 1,496.10 0
19th Jan 2026 (Mon) 1,514.10 1,514.10 1,491.10 1,491.10 0
16th Jan 2026 (Fri) 1,512.80 1,514.10 1,512.80 1,514.10 0
15th Jan 2026 (Thu) 1,500.30 1,512.80 1,500.30 1,512.80 0
14th Jan 2026 (Wed) 1,499.40 1,499.40 1,499.40 1,500.30 564
13th Jan 2026 (Tue) 1,503.40 1,503.40 1,502.00 1,500.10 1,128
12th Jan 2026 (Mon) 1,501.60 1,504.30 1,501.60 1,504.30 0
9th Jan 2026 (Fri) 1,488.70 1,501.60 1,488.70 1,501.60 0
8th Jan 2026 (Thu) 1,497.30 1,497.30 1,488.70 1,488.70 0
7th Jan 2026 (Wed) 1,497.20 1,497.30 1,497.20 1,497.30 0
See more Ubs Etf Mesr price history

Ubs Etf Mesr (MESR) Regulatory News

Date Source Headline
6th Feb 2026 10:18 am RNS Net Asset Value(s)
5th Feb 2026 9:55 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
3rd Feb 2026 9:42 am RNS Net Asset Value(s)
2nd Feb 2026 10:14 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:40 am RNS Net Asset Value(s)
28th Jan 2026 10:47 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:30 am RNS Net Asset Value(s)
See more Ubs Etf Mesr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered