Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mesr (MESR) Share Price

Price 1,420.90p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 1,421.60p
Sell 1,420.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 564.00 at 1,376.40p
Day's Volume: 0
Last Close: 1,420.90p
Open: 0.00p
ISIN: LU2206597804
Day's Range 0.00p - 0.00p
52wk Range: 1,230.20p - 1,547.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Mesr (MESR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 564 1,376.40p Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 436 1,366.80p Negotiated Trade
 12:50:00 - 27-Mar-26
Sell* 564 1,403.60p Automatic Execution
 08:51:32 - 25-Mar-26
Buy* 578 1,465.80p Automatic Execution
 15:04:12 - 10-Mar-26
Buy* 564 1,456.60p Automatic Execution
 14:26:21 - 10-Mar-26
Sell* 564 1,455.40p Automatic Execution
 14:22:56 - 10-Mar-26
Sell* 564 1,454.00p Automatic Execution
 14:20:29 - 10-Mar-26
Sell* 564 1,452.80p Automatic Execution
 14:19:36 - 10-Mar-26
Sell* 564 1,452.20p Automatic Execution
 14:18:18 - 10-Mar-26
Sell* 564 1,421.80p Automatic Execution
 10:38:45 - 09-Mar-26
See more Ubs Etf Mesr trades

Ubs Etf Mesr (MESR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,420.90 1,420.90 1,420.90 1,420.90 0
2nd Apr 2026 (Thu) 1,424.00 1,424.00 1,420.90 1,420.90 0
1st Apr 2026 (Wed) 1,391.00 1,424.00 1,391.00 1,424.00 0
31st Mar 2026 (Tue) 1,378.30 1,391.00 1,378.30 1,391.00 0
30th Mar 2026 (Mon) 1,376.40 1,376.40 1,376.40 1,378.30 564
27th Mar 2026 (Fri) 1,377.10 1,377.10 1,366.70 1,366.70 436
26th Mar 2026 (Thu) 1,396.50 1,396.50 1,377.10 1,377.10 0
25th Mar 2026 (Wed) 1,403.60 1,403.60 1,403.60 1,396.50 564
24th Mar 2026 (Tue) 1,378.80 1,383.70 1,378.80 1,383.70 0
23rd Mar 2026 (Mon) 1,378.80 1,378.80 1,378.80 1,378.80 0
20th Mar 2026 (Fri) 1,392.60 1,392.60 1,378.80 1,378.80 0
19th Mar 2026 (Thu) 1,433.50 1,433.50 1,392.60 1,392.60 0
18th Mar 2026 (Wed) 1,447.70 1,447.70 1,433.50 1,433.50 0
17th Mar 2026 (Tue) 1,438.70 1,447.70 1,438.70 1,447.70 0
16th Mar 2026 (Mon) 1,435.10 1,438.70 1,435.10 1,438.70 0
13th Mar 2026 (Fri) 1,439.80 1,439.80 1,435.10 1,435.10 0
12th Mar 2026 (Thu) 1,440.80 1,440.80 1,439.80 1,439.80 0
11th Mar 2026 (Wed) 1,459.10 1,459.10 1,440.80 1,440.80 0
10th Mar 2026 (Tue) 1,452.20 1,465.80 1,452.20 1,459.10 3,398
9th Mar 2026 (Mon) 1,421.80 1,421.80 1,421.80 1,437.30 564
6th Mar 2026 (Fri) 1,466.90 1,466.90 1,449.10 1,449.10 0
5th Mar 2026 (Thu) 1,483.80 1,483.80 1,466.90 1,466.90 0
See more Ubs Etf Mesr price history

Ubs Etf Mesr (MESR) Regulatory News

Date Source Headline
31st Mar 2026 10:33 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
27th Mar 2026 11:17 am RNS Net Asset Value(s)
26th Mar 2026 10:16 am RNS Net Asset Value(s)
25th Mar 2026 10:17 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:14 am RNS Net Asset Value(s)
20th Mar 2026 9:42 am RNS Net Asset Value(s)
19th Mar 2026 8:48 am RNS Net Asset Value(s)
18th Mar 2026 8:44 am RNS Net Asset Value(s)
See more Ubs Etf Mesr regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered