| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 29.50p | SI Trade |
13:32:17 - 20-Nov-25 |
| Sell* | 60,000 | 29.40p | Ordinary |
12:07:11 - 20-Nov-25 |
| Sell* | 50,000 | 29.40p | Ordinary |
12:07:08 - 20-Nov-25 |
| Buy* | 4,375 | 29.80p | Ordinary |
10:27:54 - 20-Nov-25 |
| Buy* | 398 | 30.00p | SI Trade |
15:03:09 - 19-Nov-25 |
| Buy* | 133 | 30.00p | SI Trade |
15:03:09 - 19-Nov-25 |
| Buy* | 3 | 30.00p | SI Trade |
15:03:09 - 19-Nov-25 |
| Buy* | 20,000 | 29.80p | Ordinary |
13:04:33 - 19-Nov-25 |
| Buy* | 2,095 | 29.80p | Ordinary |
09:41:17 - 19-Nov-25 |
| Buy* | 13,508 | 29.80p | Ordinary |
09:02:17 - 19-Nov-25 |
| Buy* | 1 | 29.875p | Ordinary |
08:43:45 - 19-Nov-25 |
| Unknown* | 1 | 29.875p | OTC Trade |
08:43:45 - 19-Nov-25 |
| Sell* | 5,825 | 29.33p | Ordinary |
08:02:55 - 19-Nov-25 |
| Sell* | 42,000 | 29.35p | Ordinary |
16:16:29 - 18-Nov-25 |
| Sell* | 50,000 | 29.35p | Ordinary |
16:16:11 - 18-Nov-25 |
| Unknown* | 250,000 | 29.00p | Negotiated Trade |
16:12:34 - 18-Nov-25 |
| Unknown* | 20,000 | 29.50p | Ordinary |
15:05:57 - 18-Nov-25 |
| Unknown* | 4,085 | 29.50p | Ordinary |
13:53:05 - 18-Nov-25 |
| Sell* | 9,520 | 29.10p | Ordinary |
12:38:23 - 18-Nov-25 |
| Unknown* | 12,032 | 29.50p | Ordinary |
11:45:00 - 18-Nov-25 |
| Buy* | 5,000 | 30.00p | Suspected BUY Trade |
16:35:23 - 17-Nov-25 |
| Unknown* | 21,000 | 29.50p | Ordinary |
16:00:57 - 17-Nov-25 |
| Unknown* | 20,000 | 29.50p | Ordinary |
15:59:44 - 17-Nov-25 |
| Buy* | 251 | 29.88p | Ordinary |
11:41:52 - 17-Nov-25 |
| Sell* | 24 | 29.00p | SI Trade |
13:34:22 - 14-Nov-25 |
| Buy* | 333 | 30.00p | SI Trade |
13:34:22 - 14-Nov-25 |
| Buy* | 23 | 30.00p | SI Trade |
13:34:22 - 14-Nov-25 |
| Buy* | 29,592 | 29.95p | Ordinary |
13:34:05 - 14-Nov-25 |
| Buy* | 43,257 | 29.75p | Ordinary |
13:02:22 - 14-Nov-25 |
| Sell* | 22,019 | 29.211p | Ordinary |
11:35:58 - 14-Nov-25 |
| Sell* | 45,000 | 29.211p | Ordinary |
10:54:29 - 14-Nov-25 |
| Sell* | 6,861 | 29.211p | Ordinary |
09:12:33 - 14-Nov-25 |
| Sell* | 12,138 | 29.211p | Ordinary |
09:12:18 - 14-Nov-25 |
| Buy* | 59,243 | 30.00p | Suspected BUY Trade |
08:00:20 - 14-Nov-25 |
| Sell* | 3,967 | 29.211p | Ordinary |
15:28:46 - 13-Nov-25 |
| Sell* | 4,841 | 29.16p | Ordinary |
14:25:18 - 13-Nov-25 |
| Sell* | 7,042 | 29.16p | Ordinary |
14:25:17 - 13-Nov-25 |
| Buy* | 6 | 30.00p | SI Trade |
09:06:43 - 13-Nov-25 |
| Buy* | 3,362 | 29.74p | Ordinary |
09:06:33 - 13-Nov-25 |
| Unknown* | 99,036 | 29.75p | Ordinary |
08:09:42 - 13-Nov-25 |
| Buy* | 1,000 | 29.60p | Ordinary |
16:08:00 - 12-Nov-25 |
| Sell* | 65,000 | 29.49p | Ordinary |
15:58:16 - 12-Nov-25 |
| Buy* | 3 | 30.00p | SI Trade |
15:55:11 - 12-Nov-25 |
| Sell* | 10 | 29.00p | SI Trade |
15:55:11 - 12-Nov-25 |
| Buy* | 7 | 30.00p | SI Trade |
15:55:11 - 12-Nov-25 |
| Sell* | 32 | 29.00p | SI Trade |
15:55:11 - 12-Nov-25 |
| Sell* | 363 | 29.00p | SI Trade |
15:55:11 - 12-Nov-25 |
| Buy* | 11 | 30.00p | SI Trade |
15:55:11 - 12-Nov-25 |
| Buy* | 1,500 | 29.74p | Ordinary |
15:31:16 - 12-Nov-25 |
| Sell* | 237 | 29.00p | Ordinary |
10:44:53 - 12-Nov-25 |
| Sell* | 2,439 | 29.34p | Ordinary |
10:16:35 - 12-Nov-25 |
| Sell* | 7,649 | 29.34p | Ordinary |
10:16:35 - 12-Nov-25 |
| Sell* | 3,823 | 29.34p | Ordinary |
10:16:34 - 12-Nov-25 |
| Sell* | 915 | 29.34p | Ordinary |
10:16:34 - 12-Nov-25 |
| Sell* | 1,426 | 29.34p | Ordinary |
10:16:34 - 12-Nov-25 |
| Sell* | 15,848 | 29.34p | Ordinary |
10:16:33 - 12-Nov-25 |
| Sell* | 33,750 | 29.318p | Ordinary |
16:10:00 - 11-Nov-25 |
| Sell* | 5,000 | 29.325p | Ordinary |
12:32:17 - 11-Nov-25 |
| Sell* | 6,806 | 29.325p | Ordinary |
11:41:13 - 11-Nov-25 |
| Sell* | 1,068 | 29.00p | Ordinary |
11:02:00 - 11-Nov-25 |
| Sell* | 1,068 | 28.40p | Uncrossing Trade |
11:00:25 - 11-Nov-25 |
| Sell* | 11,000 | 29.05p | Ordinary |
09:50:23 - 11-Nov-25 |
| Sell* | 388 | 28.40p | Uncrossing Trade |
09:00:00 - 11-Nov-25 |
| Sell* | 40,000 | 29.00p | Ordinary |
08:38:48 - 11-Nov-25 |
| Sell* | 22,000 | 29.00p | Ordinary |
08:38:35 - 11-Nov-25 |
| Sell* | 54,996 | 29.00p | Ordinary |
08:38:24 - 11-Nov-25 |
| Sell* | 3,000 | 29.00p | Ordinary |
12:55:40 - 10-Nov-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
11:36:52 - 10-Nov-25 |
| Sell* | 1 | 29.34p | Ordinary |
10:57:25 - 10-Nov-25 |
| Sell* | 1 | 29.34p | Ordinary |
10:57:08 - 10-Nov-25 |
| Sell* | 1 | 29.34p | Ordinary |
10:56:53 - 10-Nov-25 |
| Sell* | 1 | 29.34p | Ordinary |
10:56:37 - 10-Nov-25 |
| Sell* | 1 | 29.34p | Ordinary |
10:56:22 - 10-Nov-25 |
| Sell* | 1 | 29.34p | Ordinary |
10:54:06 - 10-Nov-25 |
| Sell* | 14,350 | 29.11p | Ordinary |
10:43:32 - 10-Nov-25 |
| Sell* | 3,125 | 29.34p | Ordinary |
10:24:06 - 10-Nov-25 |
| Sell* | 31 | 29.345p | Ordinary |
08:39:03 - 10-Nov-25 |
| Sell* | 15,221 | 29.05p | Ordinary |
08:12:26 - 10-Nov-25 |
| Sell* | 445,000 | 29.00p | Negotiated Trade |
16:45:39 - 07-Nov-25 |
| Sell* | 1,612 | 29.00p | Uncrossing Trade |
14:00:23 - 07-Nov-25 |
| Sell* | 2,740 | 29.05p | Ordinary |
13:58:30 - 07-Nov-25 |
| Sell* | 33,000 | 29.00p | Ordinary |
13:46:27 - 07-Nov-25 |
| Sell* | 33,000 | 29.00p | Ordinary |
13:46:20 - 07-Nov-25 |
| Sell* | 33,471 | 29.00p | Ordinary |
13:32:44 - 07-Nov-25 |
| Sell* | 6,636 | 29.00p | Ordinary |
13:01:58 - 07-Nov-25 |
| Sell* | 2,988 | 29.00p | Ordinary |
11:46:27 - 07-Nov-25 |
| Sell* | 22,000 | 29.00p | Ordinary |
11:14:48 - 07-Nov-25 |
| Sell* | 7,237 | 29.00p | Ordinary |
10:38:49 - 07-Nov-25 |
| Sell* | 20,000 | 29.348p | Ordinary |
08:33:42 - 07-Nov-25 |
| Sell* | 580 | 29.348p | Ordinary |
08:07:22 - 07-Nov-25 |
| Sell* | 20,000 | 29.00p | Ordinary |
16:18:05 - 06-Nov-25 |
| Sell* | 22,807 | 29.00p | Ordinary |
14:39:41 - 06-Nov-25 |
| Sell* | 170,000 | 29.00p | Ordinary |
14:17:44 - 06-Nov-25 |
| Sell* | 66,000 | 29.00p | Ordinary |
14:17:20 - 06-Nov-25 |
| Unknown* | 200,000 | 29.00p | Ordinary |
14:16:58 - 06-Nov-25 |
| Sell* | 3,500 | 29.39p | Ordinary |
12:22:35 - 06-Nov-25 |
| Sell* | 34 | 29.40p | Ordinary |
11:21:25 - 06-Nov-25 |
| Sell* | 30,000 | 29.00p | Ordinary |
10:51:35 - 06-Nov-25 |
| Sell* | 3,585 | 29.00p | Ordinary |
10:09:59 - 06-Nov-25 |
| Sell* | 8,475 | 29.45p | Ordinary |
09:06:47 - 06-Nov-25 |
| Sell* | 1,503 | 29.00p | Ordinary |
16:23:59 - 05-Nov-25 |
| Sell* | 80,000 | 29.00p | Ordinary |
16:00:41 - 05-Nov-25 |
| Sell* | 80,000 | 29.00p | Ordinary |
15:55:22 - 05-Nov-25 |
| Sell* | 20,000 | 29.00p | Ordinary |
15:54:52 - 05-Nov-25 |
| Sell* | 33 | 29.45p | Ordinary |
15:46:05 - 05-Nov-25 |
| Sell* | 25,000 | 29.00p | Ordinary |
15:13:46 - 05-Nov-25 |
| Sell* | 30,000 | 29.00p | Ordinary |
14:31:39 - 05-Nov-25 |
| Sell* | 35,521 | 29.00p | Ordinary |
14:14:57 - 05-Nov-25 |
| Sell* | 8,000 | 29.168p | Ordinary |
14:07:52 - 05-Nov-25 |
| Sell* | 60,000 | 29.25p | Ordinary |
12:50:24 - 05-Nov-25 |
| Sell* | 50,000 | 29.25p | Ordinary |
12:50:11 - 05-Nov-25 |
| Unknown* | 105,870 | 29.00p | Ordinary |
12:09:23 - 05-Nov-25 |
| Sell* | 16,643 | 29.00p | Ordinary |
11:32:31 - 05-Nov-25 |
| Unknown* | 423 | 29.50p | Ordinary |
11:25:42 - 05-Nov-25 |
| Sell* | 21,418 | 29.25p | Ordinary |
11:06:09 - 05-Nov-25 |
| Unknown* | 1 | 29.50p | Ordinary |
09:09:33 - 05-Nov-25 |
| Sell* | 1,378 | 29.20p | Ordinary |
09:01:17 - 05-Nov-25 |
| Buy* | 17 | 31.00p | SI Trade |
08:59:04 - 05-Nov-25 |
| Buy* | 32 | 31.00p | SI Trade |
08:59:04 - 05-Nov-25 |
| Buy* | 3 | 31.00p | SI Trade |
08:59:04 - 05-Nov-25 |
| Sell* | 33 | 29.70p | Ordinary |
08:31:13 - 05-Nov-25 |
| Sell* | 7,437 | 29.168p | Ordinary |
16:14:36 - 04-Nov-25 |
| Sell* | 50,000 | 29.549p | Ordinary |
14:26:59 - 04-Nov-25 |
| Sell* | 34,500 | 29.1351p | Ordinary |
12:38:17 - 04-Nov-25 |
| Sell* | 2,933 | 29.1351p | Ordinary |
10:44:22 - 04-Nov-25 |
| Sell* | 4,000 | 29.1351p | Ordinary |
10:07:45 - 04-Nov-25 |
| Sell* | 50,000 | 29.50p | Ordinary |
09:43:41 - 04-Nov-25 |
| Sell* | 16,878 | 29.60p | Ordinary |
08:40:35 - 04-Nov-25 |
| Sell* | 6 | 29.70p | Ordinary |
08:36:04 - 04-Nov-25 |
| Sell* | 15,000 | 29.80p | Ordinary |
08:22:14 - 04-Nov-25 |
| Sell* | 10,386 | 29.80p | Ordinary |
08:02:50 - 04-Nov-25 |
| Sell* | 150,000 | 29.00p | Ordinary |
16:15:00 - 03-Nov-25 |
| Sell* | 10,351 | 29.1351p | Ordinary |
16:13:30 - 03-Nov-25 |
| Sell* | 16,748 | 29.824p | Ordinary |
14:02:02 - 03-Nov-25 |
| Sell* | 90,000 | 29.00p | Ordinary |
11:57:42 - 03-Nov-25 |
| Sell* | 283,387 | 29.00p | Negotiated Trade |
11:57:36 - 03-Nov-25 |
| Sell* | 10,509 | 29.50p | Ordinary |
10:41:17 - 03-Nov-25 |
| Sell* | 2,400 | 29.824p | Ordinary |
10:05:43 - 03-Nov-25 |
| Sell* | 96 | 29.824p | Ordinary |
08:53:56 - 03-Nov-25 |
| Sell* | 73,190 | 29.55p | Ordinary |
08:12:17 - 03-Nov-25 |
| Unknown* | 14 | 31.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Unknown* | 403 | 31.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Unknown* | 16 | 31.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Unknown* | 645 | 31.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Unknown* | 2 | 29.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Unknown* | 16 | 31.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Unknown* | 967 | 31.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Unknown* | 16 | 29.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Unknown* | 10 | 31.00p | SI Trade |
08:00:42 - 03-Nov-25 |
| Sell* | 1,744 | 29.824p | Ordinary |
15:55:48 - 31-Oct-25 |
| Sell* | 3 | 29.50p | Ordinary |
15:25:24 - 31-Oct-25 |
| Sell* | 4,942 | 29.824p | Ordinary |
15:03:36 - 31-Oct-25 |
| Sell* | 7,500 | 29.00p | Ordinary |
12:45:10 - 31-Oct-25 |
| Sell* | 17,000 | 29.00p | Ordinary |
12:45:04 - 31-Oct-25 |
| Sell* | 24,500 | 29.00p | Ordinary |
12:44:53 - 31-Oct-25 |
| Sell* | 35,000 | 29.50p | Ordinary |
11:57:22 - 31-Oct-25 |
| Sell* | 35,000 | 29.50p | Ordinary |
11:57:04 - 31-Oct-25 |
| Sell* | 25,000 | 29.50p | Ordinary |
11:39:40 - 31-Oct-25 |
| Sell* | 22,286 | 29.50p | Ordinary |
11:39:14 - 31-Oct-25 |
| Sell* | 5,125 | 29.50p | Ordinary |
11:28:17 - 31-Oct-25 |
| Sell* | 10,000 | 29.50p | Ordinary |
15:17:35 - 30-Oct-25 |
| Sell* | 7,000 | 29.50p | Ordinary |
12:35:06 - 30-Oct-25 |
| Sell* | 10 | 29.00p | SI Trade |
12:24:28 - 30-Oct-25 |
| Buy* | 3 | 31.00p | SI Trade |
12:24:28 - 30-Oct-25 |
| Sell* | 888 | 29.00p | SI Trade |
12:24:28 - 30-Oct-25 |
| Buy* | 8 | 31.00p | SI Trade |
12:24:28 - 30-Oct-25 |
| Buy* | 80 | 31.00p | SI Trade |
12:24:28 - 30-Oct-25 |
| Buy* | 26 | 31.00p | SI Trade |
12:24:28 - 30-Oct-25 |
| Sell* | 6 | 29.00p | SI Trade |
12:24:28 - 30-Oct-25 |
| Sell* | 2,000 | 29.50p | Ordinary |
10:50:00 - 30-Oct-25 |
| Sell* | 4,178 | 29.00p | Ordinary |
10:17:44 - 30-Oct-25 |
| Sell* | 5,854 | 29.825p | Ordinary |
10:08:24 - 30-Oct-25 |
| Buy* | 1 | 30.70p | Ordinary |
09:50:49 - 30-Oct-25 |
| Sell* | 4,376 | 29.60p | Uncrossing Trade |
09:00:26 - 30-Oct-25 |
| Sell* | 35,000 | 29.50p | Ordinary |
08:41:02 - 30-Oct-25 |
| Unknown* | 20,040 | 30.00p | Ordinary |
15:54:01 - 29-Oct-25 |
| Unknown* | 32,634 | 30.00p | Ordinary |
14:25:48 - 29-Oct-25 |
| Unknown* | 50,000 | 30.00p | Ordinary |
14:25:26 - 29-Oct-25 |
| Unknown* | -77,366 | 31.00p | Ordinary Correction |
14:22:27 - 29-Oct-25 |
| Buy* | 77,366 | 31.00p | Ordinary |
14:22:27 - 29-Oct-25 |
| Unknown* | 77,366 | 30.00p | Ordinary |
14:22:27 - 29-Oct-25 |
| Buy* | 32 | 30.74p | Ordinary |
11:32:40 - 29-Oct-25 |
| Sell* | 24,810 | 29.50p | Ordinary |
10:19:39 - 29-Oct-25 |
| Sell* | 279 | 29.90p | Ordinary |
10:10:11 - 29-Oct-25 |
| Sell* | 1,250 | 29.00p | SI Trade |
08:00:08 - 29-Oct-25 |
| Sell* | 10 | 29.00p | SI Trade |
08:00:08 - 29-Oct-25 |
| Sell* | 26,853 | 29.2251p | Ordinary |
15:44:19 - 28-Oct-25 |
| Sell* | 16,737 | 29.849p | Ordinary |
11:39:07 - 28-Oct-25 |
| Sell* | 12,166 | 29.185p | Ordinary |
09:37:38 - 28-Oct-25 |
| Sell* | 5,025 | 29.849p | Ordinary |
14:05:07 - 27-Oct-25 |
| Sell* | 8,689 | 29.875p | Ordinary |
13:45:54 - 27-Oct-25 |
| Sell* | 36,000 | 29.15p | Ordinary |
12:39:18 - 27-Oct-25 |
| Buy* | 161 | 31.00p | SI Trade |
11:49:09 - 27-Oct-25 |
| Buy* | 6 | 31.00p | SI Trade |
11:49:09 - 27-Oct-25 |
| Buy* | 161 | 31.00p | SI Trade |
11:49:09 - 27-Oct-25 |
| Buy* | 3 | 31.00p | SI Trade |
11:49:09 - 27-Oct-25 |
| Buy* | 150 | 31.00p | SI Trade |
11:49:09 - 27-Oct-25 |
| Sell* | 167 | 29.00p | SI Trade |
11:49:09 - 27-Oct-25 |
| Buy* | 2 | 31.00p | SI Trade |
11:49:09 - 27-Oct-25 |
| Buy* | 5 | 31.00p | SI Trade |
11:49:09 - 27-Oct-25 |