Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 28.00p Ordinary
 12:53:43 - 06-Feb-26
Buy* 101 28.00p SI Trade
 12:53:42 - 06-Feb-26
Buy* 3 28.00p SI Trade
 12:53:42 - 06-Feb-26
Buy* 45 28.00p SI Trade
 12:53:42 - 06-Feb-26
Buy* 34,442 27.5251p Ordinary
 12:16:45 - 06-Feb-26
Buy* 100,000 27.50p Ordinary
 10:47:53 - 06-Feb-26
Buy* 1 27.988p Ordinary
 10:09:11 - 06-Feb-26
Buy* 1 27.988p Ordinary
 10:08:26 - 06-Feb-26
Buy* 1 27.988p Ordinary
 10:07:37 - 06-Feb-26
Buy* 1 27.988p Ordinary
 10:06:49 - 06-Feb-26
Buy* 1 27.988p Ordinary
 10:06:03 - 06-Feb-26
Buy* 151 28.00p Ordinary
 09:25:28 - 06-Feb-26
Buy* 8 28.00p SI Trade
 09:25:28 - 06-Feb-26
Buy* 148 28.00p SI Trade
 09:25:28 - 06-Feb-26
Buy* 1,818 27.51p Ordinary
 08:49:23 - 06-Feb-26
Buy* 13,500 28.00p Ordinary
 16:19:30 - 05-Feb-26
Buy* 35,000 28.00p Ordinary
 15:13:22 - 05-Feb-26
Sell* 30,758 27.4551p Ordinary
 15:02:42 - 05-Feb-26
Buy* 53,763 27.90p Ordinary
 13:54:51 - 05-Feb-26
Sell* 7,335 27.321p Ordinary
 09:52:34 - 05-Feb-26
Buy* 60,696 27.50p Ordinary
 09:43:48 - 05-Feb-26
Buy* 3,212 27.50p Ordinary
 16:11:09 - 04-Feb-26
Buy* 156 28.00p Ordinary
 15:50:57 - 04-Feb-26
Buy* 137 28.00p SI Trade
 15:50:57 - 04-Feb-26
Buy* 7,500 28.00p Ordinary
 15:50:36 - 04-Feb-26
Buy* 446 28.00p Ordinary
 11:58:20 - 04-Feb-26
Sell* 11,908 27.261p Ordinary
 11:27:00 - 04-Feb-26
Sell* 2,000 27.261p Ordinary
 10:16:43 - 04-Feb-26
Buy* 25,000 27.88p Ordinary
 10:12:25 - 04-Feb-26
Buy* 25,490 27.50p Ordinary
 09:59:47 - 04-Feb-26
Buy* 23,817 27.50p Ordinary
 09:51:32 - 04-Feb-26
Buy* 40,000 28.00p Ordinary
 09:49:25 - 04-Feb-26
Buy* 30,000 27.80p Ordinary
 09:02:18 - 04-Feb-26
Unknown* 125,000 27.75p Ordinary
 16:39:46 - 03-Feb-26
Buy* 1 27.988p Ordinary
 16:06:36 - 03-Feb-26
Sell* 30,000 27.10p Ordinary
 15:29:10 - 03-Feb-26
Sell* 30,000 27.10p Ordinary
 15:29:03 - 03-Feb-26
Buy* 25,000 27.88p Ordinary
 15:13:05 - 03-Feb-26
Sell* 50,000 27.261p Ordinary
 15:02:00 - 03-Feb-26
Sell* 4,408 27.261p Ordinary
 13:39:16 - 03-Feb-26
Sell* 50,000 27.10p Ordinary
 12:24:02 - 03-Feb-26
Sell* 50,000 27.10p Ordinary
 12:23:52 - 03-Feb-26
Buy* 155 28.00p Ordinary
 12:05:53 - 03-Feb-26
Buy* 52 28.00p SI Trade
 12:05:52 - 03-Feb-26
Buy* 15,000 27.85p Ordinary
 12:05:44 - 03-Feb-26
Buy* 20,000 27.65p Ordinary
 11:48:05 - 03-Feb-26
Unknown* 163,000 27.10p Ordinary
 11:37:55 - 03-Feb-26
Buy* 125,000 27.75p Suspected BUY Trade
 11:35:48 - 03-Feb-26
Unknown* 250,000 28.00p Negotiated Trade
 11:19:35 - 03-Feb-26
Buy* 4,000 27.65p Ordinary
 08:12:26 - 03-Feb-26
Sell* 4,147 27.00p Uncrossing Trade
 16:35:07 - 02-Feb-26
Sell* 25,000 27.40p Ordinary
 15:48:20 - 02-Feb-26
Sell* 50,000 27.20p Ordinary
 15:29:16 - 02-Feb-26
Sell* 15,000 27.1251p Ordinary
 14:58:29 - 02-Feb-26
Sell* 1,000 27.1251p Ordinary
 12:38:08 - 02-Feb-26
Sell* 6,383 27.00p Ordinary
 10:51:00 - 02-Feb-26
Sell* 3,571 27.1251p Ordinary
 09:36:52 - 02-Feb-26
Sell* 83,500 27.49p Ordinary
 09:08:42 - 02-Feb-26
Sell* 5,952 27.111p Ordinary
 09:03:53 - 02-Feb-26
Sell* 40,000 27.10p Ordinary
 09:00:56 - 02-Feb-26
Sell* 50,000 27.20p Ordinary
 08:24:52 - 02-Feb-26
Unknown* 100,000 27.20p Ordinary
 08:02:30 - 02-Feb-26
Sell* 25,429 27.49p Ordinary
 16:10:55 - 30-Jan-26
Buy* 13,186 27.50p Ordinary
 15:49:38 - 30-Jan-26
Buy* 2,500 28.00p Ordinary
 14:56:17 - 30-Jan-26
Sell* 877 27.111p Ordinary
 12:36:37 - 30-Jan-26
Sell* 20,000 27.165p Ordinary
 12:18:29 - 30-Jan-26
Sell* 1,000 27.165p Ordinary
 08:57:14 - 30-Jan-26
Sell* 1,800 27.165p Ordinary
 15:14:04 - 29-Jan-26
Sell* 4,850 27.20p Ordinary
 15:06:14 - 29-Jan-26
Buy* 40,000 27.50p Ordinary
 14:59:05 - 29-Jan-26
Sell* 50,000 27.20p Ordinary
 14:31:59 - 29-Jan-26
Sell* 5,000 27.20p Ordinary
 14:24:52 - 29-Jan-26
Sell* 2,191 27.20p Ordinary
 13:31:57 - 29-Jan-26
Sell* 25,000 27.40p Ordinary
 12:27:47 - 29-Jan-26
Sell* 20,000 27.20p Ordinary
 12:17:06 - 29-Jan-26
Buy* 5 28.00p SI Trade
 11:53:39 - 29-Jan-26
Unknown* 140,000 27.678p Ordinary
 10:48:49 - 29-Jan-26
Sell* 511 27.40p Ordinary
 09:29:15 - 29-Jan-26
Buy* 121 28.00p SI Trade
 08:26:45 - 29-Jan-26
Buy* 85,000 27.69p Ordinary
 08:26:21 - 29-Jan-26
Buy* 125,000 27.50p Suspected BUY Trade
 16:38:35 - 28-Jan-26
Sell* 3,638 27.375p Ordinary
 14:43:31 - 28-Jan-26
Unknown* 100,000 27.00p Ordinary
 11:16:24 - 28-Jan-26
Sell* 30,185 27.00p Ordinary
 11:15:45 - 28-Jan-26
Sell* 25,000 27.40p Ordinary
 11:09:12 - 28-Jan-26
Sell* 18,759 27.00p Ordinary
 10:46:47 - 28-Jan-26
Buy* 125,000 27.50p Suspected BUY Trade
 10:43:00 - 28-Jan-26
Sell* 18,000 27.125p Ordinary
 10:34:36 - 28-Jan-26
Sell* 10,000 27.15p Ordinary
 10:05:23 - 28-Jan-26
Sell* 1,155 27.15p Ordinary
 09:36:29 - 28-Jan-26
Sell* 20,000 27.1651p Ordinary
 09:29:41 - 28-Jan-26
Sell* 26,207 27.1651p Ordinary
 08:58:32 - 28-Jan-26
Buy* 50,000 27.50p Ordinary
 16:41:36 - 27-Jan-26
Unknown* 125,000 27.50p Negotiated Trade
 16:20:58 - 27-Jan-26
Sell* 10,000 27.1651p Ordinary
 15:17:01 - 27-Jan-26
Unknown* 125,000 27.749p Ordinary
 14:05:06 - 27-Jan-26
Buy* 11,500 27.749p Ordinary
 13:22:13 - 27-Jan-26
Buy* 53 28.00p SI Trade
 11:53:29 - 27-Jan-26
Buy* 15,000 27.00p Ordinary
 11:53:26 - 27-Jan-26
Buy* 10,000 26.60p Ordinary
 11:52:43 - 27-Jan-26
Unknown* 272,703 27.50p Negotiated Trade
 11:37:26 - 27-Jan-26
Buy* 10,000 27.00p Ordinary
 10:12:27 - 27-Jan-26
Buy* 37,018 27.00p Ordinary
 10:11:40 - 27-Jan-26
Sell* 15,000 26.40p Ordinary
 09:57:31 - 27-Jan-26
Buy* 15,000 26.60p Ordinary
 09:57:19 - 27-Jan-26
Sell* 20,000 26.251p Ordinary
 09:18:37 - 27-Jan-26
Buy* 25,000 27.00p Ordinary
 08:22:25 - 27-Jan-26
Buy* 250,000 26.75p Suspected BUY Trade
 16:41:22 - 26-Jan-26
Buy* 5,000 26.65p Ordinary
 15:23:08 - 26-Jan-26
Buy* 250,000 26.75p Suspected BUY Trade
 15:15:51 - 26-Jan-26
Buy* 300,000 26.75p Suspected BUY Trade
 15:14:40 - 26-Jan-26
Buy* 100,000 26.75p Ordinary
 15:14:33 - 26-Jan-26
Buy* 100,000 26.75p Ordinary
 15:14:26 - 26-Jan-26
Sell* 20,000 26.01p Ordinary
 14:41:48 - 26-Jan-26
Buy* 5,216 26.68p Ordinary
 14:07:06 - 26-Jan-26
Buy* 10,000 26.68p Ordinary
 12:15:54 - 26-Jan-26
Sell* 589 26.01p Ordinary
 11:21:35 - 26-Jan-26
Buy* 18 27.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 36 25.40p SI Trade
 10:54:14 - 26-Jan-26
Buy* 3 27.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 20,000 26.70p Ordinary
 10:31:29 - 26-Jan-26
Buy* 914 26.78p Ordinary
 09:21:56 - 26-Jan-26
Buy* 932 26.80p Ordinary
 09:11:44 - 26-Jan-26
Buy* 2,798 26.80p Ordinary
 09:09:00 - 26-Jan-26
Sell* 50,000 26.00p Ordinary
 08:40:29 - 26-Jan-26
Sell* 50,000 26.00p Ordinary
 08:40:22 - 26-Jan-26
Sell* 1 25.432p Ordinary
 08:37:11 - 26-Jan-26
Sell* 6,806 26.01p Ordinary
 08:36:37 - 26-Jan-26
Sell* 77,500 26.00p Ordinary
 08:32:25 - 26-Jan-26
Buy* 9,387 26.84p Ordinary
 08:32:22 - 26-Jan-26
Buy* 34,482 26.68p Ordinary
 08:08:29 - 26-Jan-26
Buy* 2,788 26.68p Ordinary
 08:04:19 - 26-Jan-26
Sell* 100,000 25.375p Negotiated Trade
 16:51:53 - 23-Jan-26
Sell* 20,000 26.00p Uncrossing Trade
 16:35:16 - 23-Jan-26
Buy* 18,750 26.68p Ordinary
 15:52:39 - 23-Jan-26
Buy* 11,223 26.65p Ordinary
 15:19:38 - 23-Jan-26
Unknown* 112,381 26.69p Ordinary
 14:56:54 - 23-Jan-26
Buy* 10,000 27.00p Ordinary
 14:48:40 - 23-Jan-26
Buy* 157 26.69p Ordinary
 13:47:27 - 23-Jan-26
Sell* 2,219 25.65p Ordinary
 13:36:07 - 23-Jan-26
Sell* 100 25.65p Ordinary
 13:06:40 - 23-Jan-26
Buy* 14,914 26.74p Ordinary
 13:04:49 - 23-Jan-26
Sell* 20,000 25.65p Ordinary
 13:01:35 - 23-Jan-26
Buy* 4,089 26.80p Ordinary
 12:40:47 - 23-Jan-26
Buy* 2,161 26.85p Ordinary
 12:39:24 - 23-Jan-26
Sell* 6,500 25.65p Ordinary
 12:28:19 - 23-Jan-26
Sell* 6,056 25.65p Ordinary
 11:58:25 - 23-Jan-26
Buy* 14,875 26.89p Ordinary
 11:52:26 - 23-Jan-26
Unknown* 125,000 26.00p Uncrossing Trade
 11:00:17 - 23-Jan-26
Buy* 1 27.00p Ordinary
 10:58:44 - 23-Jan-26
Buy* 55,732 26.89p Ordinary
 10:53:10 - 23-Jan-26
Buy* 30 27.00p Ordinary
 10:46:47 - 23-Jan-26
Unknown* 400,000 25.375p Negotiated Trade
 10:44:38 - 23-Jan-26
Buy* 370 27.00p Ordinary
 10:44:06 - 23-Jan-26
Buy* 1,851 27.00p Ordinary
 10:42:53 - 23-Jan-26
Buy* 1,851 27.00p Ordinary
 10:42:31 - 23-Jan-26
Buy* 1,851 27.00p Ordinary
 10:42:19 - 23-Jan-26
Buy* 1,851 27.00p Ordinary
 10:41:42 - 23-Jan-26
Buy* 1,851 27.00p Ordinary
 10:41:26 - 23-Jan-26
Buy* 1,851 27.00p Ordinary
 10:40:48 - 23-Jan-26
Buy* 1,851 27.00p Ordinary
 10:40:24 - 23-Jan-26
Buy* 7,500 26.50p Ordinary
 10:40:12 - 23-Jan-26
Buy* 1,851 27.00p Ordinary
 10:39:45 - 23-Jan-26
Buy* 1,923 26.00p Ordinary
 10:23:00 - 23-Jan-26
Buy* 1,923 26.00p Ordinary
 10:22:34 - 23-Jan-26
Buy* 7,500 26.00p Ordinary
 10:18:15 - 23-Jan-26
Unknown* 400,000 25.375p Negotiated Trade
 10:13:37 - 23-Jan-26
Unknown* -400,000 25.375p Correction
Negotiated Trade
 10:13:32 - 23-Jan-26
Sell* 400,000 25.375p Negotiated Trade
 10:13:32 - 23-Jan-26
Sell* 400,000 25.375p Negotiated Trade
 10:13:25 - 23-Jan-26
Sell* 300,000 25.375p Negotiated Trade
 10:13:07 - 23-Jan-26
Buy* 1,923 26.00p Ordinary
 10:12:52 - 23-Jan-26
Buy* 1,923 26.00p Ordinary
 10:12:12 - 23-Jan-26
Unknown* 500,000 25.125p Negotiated Trade
 10:08:20 - 23-Jan-26
Unknown* 500,000 25.125p Negotiated Trade
 10:08:20 - 23-Jan-26
Buy* 1,923 26.00p Ordinary
 10:02:39 - 23-Jan-26
Buy* 10,000 26.00p Ordinary
 10:02:12 - 23-Jan-26
Buy* 1,923 26.00p Ordinary
 10:02:10 - 23-Jan-26
Unknown* 2,607,165 25.25p Negotiated Trade
 09:59:55 - 23-Jan-26
Buy* 10,000 26.00p Ordinary
 09:58:54 - 23-Jan-26
Buy* 1,923 26.00p Ordinary
 09:51:42 - 23-Jan-26
Buy* 1,923 26.00p Ordinary
 09:51:29 - 23-Jan-26
Buy* 173 26.00p Ordinary
 09:47:53 - 23-Jan-26
Buy* 1,923 26.00p Ordinary
 09:41:07 - 23-Jan-26
Buy* 1,923 26.00p Ordinary
 09:40:31 - 23-Jan-26
Buy* 1,923 26.00p Ordinary
 09:31:02 - 23-Jan-26
Buy* 3,469 25.55p Ordinary
 09:30:50 - 23-Jan-26
Buy* 1,923 26.00p Ordinary
 09:30:20 - 23-Jan-26
Buy* 3,000 25.60p Ordinary
 09:16:50 - 23-Jan-26
Buy* 20,000 25.55p Ordinary
 09:09:08 - 23-Jan-26
Buy* 19,215 25.98p Ordinary
 09:07:36 - 23-Jan-26
Buy* 1,900 25.98p Ordinary
 09:06:24 - 23-Jan-26
Buy* 50,000 25.98p Ordinary
 09:03:52 - 23-Jan-26
Buy* 50,000 26.00p Ordinary
 09:03:44 - 23-Jan-26
Unknown* 100,000 25.9749p Ordinary
 08:54:32 - 23-Jan-26
Buy* 25,000 25.9749p Ordinary
 08:45:53 - 23-Jan-26
Buy* 50 26.00p Ordinary
 08:43:39 - 23-Jan-26
Buy* 50 26.00p Ordinary
 08:43:16 - 23-Jan-26
Buy* 19,319 25.88p Ordinary
 08:42:42 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53