Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 29.00p Ordinary
 15:18:18 - 27-Feb-26
Buy* 6 30.00p SI Trade
 14:18:55 - 27-Feb-26
Sell* 285 28.40p SI Trade
 14:18:55 - 27-Feb-26
Buy* 151 28.90p Ordinary
 14:18:38 - 27-Feb-26
Buy* 40,000 28.90p Ordinary
 14:09:11 - 27-Feb-26
Unknown* 4,680 28.70p Ordinary
 11:34:55 - 27-Feb-26
Buy* 13 29.00p SI Trade
 11:20:37 - 27-Feb-26
Sell* 10 28.40p SI Trade
 11:20:37 - 27-Feb-26
Unknown* 10,000 28.70p Ordinary
 10:36:31 - 27-Feb-26
Buy* 173 28.90p Ordinary
 10:26:54 - 27-Feb-26
Unknown* 17,513 28.70p Ordinary
 13:39:58 - 26-Feb-26
Unknown* 23,153 28.70p Ordinary
 12:42:24 - 26-Feb-26
Buy* 71,753 28.988p Ordinary
 11:06:48 - 26-Feb-26
Unknown* 60,000 28.70p Ordinary
 16:40:41 - 25-Feb-26
Sell* 35,680 28.50p Ordinary
 15:51:48 - 25-Feb-26
Sell* 27,900 28.00p Ordinary
 13:44:34 - 25-Feb-26
Sell* 20,000 28.50p Ordinary
 13:44:29 - 25-Feb-26
Sell* 8,621 29.00p Ordinary
 13:39:54 - 25-Feb-26
Buy* 29 30.00p SI Trade
 10:35:18 - 25-Feb-26
Sell* 6,906 29.02p Ordinary
 10:34:47 - 25-Feb-26
Unknown* 0 29.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 4 30.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 32 30.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 151 29.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 105 30.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1,199 30.00p Ordinary
 08:45:39 - 25-Feb-26
Sell* 8,615 29.02p Ordinary
 08:09:36 - 25-Feb-26
Sell* 10,000 29.25p Ordinary
 16:08:18 - 24-Feb-26
Sell* 5,566 29.15p Ordinary
 12:23:16 - 24-Feb-26
Sell* 10,000 29.00p Ordinary
 10:43:30 - 24-Feb-26
Sell* 16,000 29.15p Ordinary
 15:46:42 - 23-Feb-26
Sell* 5,000 29.00p Ordinary
 15:11:42 - 23-Feb-26
Sell* 20,000 29.25p Ordinary
 14:00:45 - 23-Feb-26
Buy* 1 29.60p Ordinary
 13:51:47 - 23-Feb-26
Buy* 16,261 29.64p Ordinary
 11:34:40 - 23-Feb-26
Sell* 3,597 29.15p Ordinary
 11:22:59 - 23-Feb-26
Buy* 10,101 29.70p Ordinary
 11:18:06 - 23-Feb-26
Sell* 60,000 29.23p Ordinary
 11:10:55 - 23-Feb-26
Sell* 2,000 29.23p Ordinary
 15:48:57 - 20-Feb-26
Buy* 2,000 29.7349p Ordinary
 15:48:40 - 20-Feb-26
Sell* 12,000 29.23p Ordinary
 15:37:09 - 20-Feb-26
Unknown* 10,000 29.50p Ordinary
 15:23:32 - 20-Feb-26
Sell* 30,000 29.2651p Ordinary
 12:46:20 - 20-Feb-26
Sell* 50,000 29.2651p Ordinary
 12:35:49 - 20-Feb-26
Unknown* 100,000 29.41025p Ordinary
 12:24:03 - 20-Feb-26
Sell* 40,000 29.25p Ordinary
 12:17:13 - 20-Feb-26
Unknown* 6,538 29.50p Ordinary
 12:14:18 - 20-Feb-26
Unknown* 50,000 29.50p Ordinary
 12:11:07 - 20-Feb-26
Buy* 13,454 29.73p Ordinary
 11:05:38 - 20-Feb-26
Unknown* 13,333 29.50p Ordinary
 10:27:59 - 20-Feb-26
Unknown* 1,543 29.50p Ordinary
 10:26:55 - 20-Feb-26
Sell* 1,787 29.00p Ordinary
 16:21:37 - 19-Feb-26
Buy* 2 29.9735p Ordinary
 15:40:36 - 19-Feb-26
Buy* 3,337 29.7349p Ordinary
 14:01:47 - 19-Feb-26
Sell* 8,689 29.221p Ordinary
 11:47:31 - 19-Feb-26
Buy* 11,400 29.7654p Ordinary
 11:23:13 - 19-Feb-26
Sell* 2,274 29.221p Ordinary
 10:25:17 - 19-Feb-26
Sell* 16,000 29.221p Ordinary
 10:20:21 - 19-Feb-26
Sell* 7,500 29.221p Ordinary
 08:13:39 - 19-Feb-26
Buy* 10,000 29.60p Suspected BUY Trade
 16:35:13 - 18-Feb-26
Sell* 5,000 29.20p Ordinary
 16:22:03 - 18-Feb-26
Buy* 22 30.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 585 29.79p Ordinary
 09:56:24 - 18-Feb-26
Sell* 3,715 29.20p Ordinary
 09:07:26 - 18-Feb-26
Sell* 20,000 29.40p Ordinary
 09:06:54 - 18-Feb-26
Sell* 32,980 29.185p Ordinary
 08:23:48 - 18-Feb-26
Buy* 12,705 29.85p Ordinary
 15:08:21 - 17-Feb-26
Buy* 3 30.00p SI Trade
 12:26:15 - 17-Feb-26
Buy* 50 30.00p SI Trade
 12:26:15 - 17-Feb-26
Sell* 305 29.15p Ordinary
 09:37:18 - 17-Feb-26
Buy* 167 29.80p Ordinary
 09:23:57 - 17-Feb-26
Buy* 1,671 29.80p Ordinary
 09:04:17 - 17-Feb-26
Unknown* 7,000 29.50p Ordinary
 08:54:39 - 17-Feb-26
Sell* 15,000 29.10p Ordinary
 08:51:23 - 17-Feb-26
Sell* 30,000 29.281p Ordinary
 08:25:05 - 17-Feb-26
Sell* 30,000 29.281p Ordinary
 08:21:39 - 17-Feb-26
Sell* 10,000 29.271p Ordinary
 15:46:39 - 16-Feb-26
Sell* 30,000 29.25p Ordinary
 15:45:08 - 16-Feb-26
Sell* 5 29.015p Ordinary
 12:55:46 - 16-Feb-26
Sell* 5 29.015p Ordinary
 12:55:23 - 16-Feb-26
Buy* 450 30.00p Ordinary
 11:01:23 - 16-Feb-26
Sell* 3,000 29.15p Ordinary
 08:45:31 - 16-Feb-26
Sell* 231 29.00p Ordinary
 08:30:51 - 16-Feb-26
Buy* 2,508 29.90p Ordinary
 08:26:22 - 16-Feb-26
Sell* 254 29.00p SI Trade
 15:50:21 - 13-Feb-26
Buy* 3 29.60p SI Trade
 15:50:21 - 13-Feb-26
Buy* 5,000 29.60p Ordinary
 15:50:18 - 13-Feb-26
Buy* 30,000 29.48p Ordinary
 15:44:28 - 13-Feb-26
Sell* 5,513 29.011p Ordinary
 15:11:55 - 13-Feb-26
Sell* 319 29.00p Ordinary
 14:28:33 - 13-Feb-26
Sell* 319 29.00p SI Trade
 14:28:33 - 13-Feb-26
Buy* 3,382 29.48p Ordinary
 14:24:28 - 13-Feb-26
Sell* 325 29.00p Ordinary
 13:54:05 - 13-Feb-26
Sell* 319 29.00p SI Trade
 13:54:05 - 13-Feb-26
Sell* 331 28.00p Ordinary
 13:04:00 - 13-Feb-26
Sell* 331 28.00p SI Trade
 13:04:00 - 13-Feb-26
Buy* 10,000 29.00p Ordinary
 13:03:54 - 13-Feb-26
Sell* 331 28.00p Ordinary
 12:15:24 - 13-Feb-26
Sell* 331 28.00p SI Trade
 12:15:23 - 13-Feb-26
Buy* 10,000 29.00p Ordinary
 12:15:20 - 13-Feb-26
Unknown* 0 28.00p SI Trade
 11:17:40 - 13-Feb-26
Sell* 331 28.00p Ordinary
 11:17:40 - 13-Feb-26
Sell* 329 28.00p SI Trade
 11:17:40 - 13-Feb-26
Buy* 15,083 28.55p Ordinary
 11:14:22 - 13-Feb-26
Sell* 344 28.00p Ordinary
 10:36:06 - 13-Feb-26
Buy* 8,483 29.00p Ordinary
 10:24:40 - 13-Feb-26
Buy* 1,519 29.00p Ordinary
 10:24:40 - 13-Feb-26
Sell* 322 28.00p Ordinary
 10:21:46 - 13-Feb-26
Sell* 323 28.00p SI Trade
 10:21:45 - 13-Feb-26
Sell* 5 28.00p SI Trade
 10:21:45 - 13-Feb-26
Buy* 3 29.00p SI Trade
 10:21:45 - 13-Feb-26
Sell* 50,000 28.50p Ordinary
 16:23:06 - 12-Feb-26
Sell* 45,000 28.50p Ordinary
 15:56:22 - 12-Feb-26
Buy* 17,241 29.00p Ordinary
 15:37:40 - 12-Feb-26
Unknown* 250,000 29.00p Negotiated Trade
 15:03:15 - 12-Feb-26
Unknown* 104,498 28.15p Ordinary
 13:06:07 - 12-Feb-26
Buy* 767 28.98p Ordinary
 11:12:49 - 12-Feb-26
Buy* 3,874 28.98p Ordinary
 11:12:49 - 12-Feb-26
Buy* 223 28.98p Ordinary
 11:12:48 - 12-Feb-26
Buy* 862 28.98p Ordinary
 11:12:47 - 12-Feb-26
Buy* 348 28.98p Ordinary
 11:04:45 - 12-Feb-26
Buy* 4,750 28.98p Ordinary
 10:19:34 - 12-Feb-26
Buy* 35,000 28.98p Ordinary
 09:47:15 - 12-Feb-26
Sell* 325 28.00p Ordinary
 08:01:11 - 12-Feb-26
Sell* 329 28.00p SI Trade
 08:01:11 - 12-Feb-26
Sell* 31,289 28.30p Ordinary
 15:53:52 - 11-Feb-26
Sell* 21,885 28.3251p Ordinary
 10:20:31 - 11-Feb-26
Buy* 1,000 29.00p Ordinary
 08:01:37 - 11-Feb-26
Sell* 300 28.00p Ordinary
 16:13:24 - 10-Feb-26
Sell* 300 28.00p SI Trade
 16:13:24 - 10-Feb-26
Sell* 13,186 28.25p Ordinary
 16:11:09 - 10-Feb-26
Sell* 9,000 28.30p Ordinary
 14:39:49 - 10-Feb-26
Buy* 15,000 28.60p Ordinary
 14:39:21 - 10-Feb-26
Sell* 15,000 28.40p Ordinary
 14:39:15 - 10-Feb-26
Sell* 4 28.055p Ordinary
 12:28:11 - 10-Feb-26
Sell* 300 28.00p Ordinary
 12:16:33 - 10-Feb-26
Sell* 329 28.00p SI Trade
 12:16:32 - 10-Feb-26
Buy* 29 29.00p SI Trade
 12:16:32 - 10-Feb-26
Buy* 5,000 28.99p Ordinary
 12:15:24 - 10-Feb-26
Sell* 7,606 28.25p Ordinary
 12:12:03 - 10-Feb-26
Sell* 296 28.00p Ordinary
 11:27:58 - 10-Feb-26
Buy* 153 29.00p Ordinary
 11:27:57 - 10-Feb-26
Sell* 302 28.00p SI Trade
 11:27:57 - 10-Feb-26
Buy* 149 29.00p SI Trade
 11:27:57 - 10-Feb-26
Buy* 20,725 28.95p Ordinary
 11:27:45 - 10-Feb-26
Buy* 24,419 28.649p Ordinary
 10:56:08 - 10-Feb-26
Sell* 4,750 28.20p Ordinary
 10:45:43 - 10-Feb-26
Sell* 25,719 28.175p Ordinary
 10:55:39 - 09-Feb-26
Sell* 309 28.00p Ordinary
 10:23:17 - 09-Feb-26
Sell* 223 28.00p SI Trade
 10:23:17 - 09-Feb-26
Buy* 75,000 28.50p Ordinary
 10:02:32 - 09-Feb-26
Buy* 50,000 28.50p Ordinary
 10:02:24 - 09-Feb-26
Buy* 15,000 28.00p Ordinary
 09:29:09 - 09-Feb-26
Buy* 116 28.00p SI Trade
 09:27:04 - 09-Feb-26
Buy* 26 28.00p SI Trade
 09:27:04 - 09-Feb-26
Sell* 249 27.00p SI Trade
 09:27:04 - 09-Feb-26
Buy* 21 28.00p SI Trade
 09:27:04 - 09-Feb-26
Buy* 25,000 28.00p Ordinary
 09:27:00 - 09-Feb-26
Buy* 500 27.50p Ordinary
 08:49:31 - 09-Feb-26
Buy* 456 27.50p Ordinary
 08:49:31 - 09-Feb-26
Buy* 44,846 27.5251p Ordinary
 08:41:57 - 09-Feb-26
Buy* 151 28.00p Ordinary
 12:53:43 - 06-Feb-26
Buy* 101 28.00p SI Trade
 12:53:42 - 06-Feb-26
Buy* 3 28.00p SI Trade
 12:53:42 - 06-Feb-26
Buy* 45 28.00p SI Trade
 12:53:42 - 06-Feb-26
Buy* 34,442 27.5251p Ordinary
 12:16:45 - 06-Feb-26
Buy* 100,000 27.50p Ordinary
 10:47:53 - 06-Feb-26
Buy* 1 27.988p Ordinary
 10:09:11 - 06-Feb-26
Buy* 1 27.988p Ordinary
 10:08:26 - 06-Feb-26
Buy* 1 27.988p Ordinary
 10:07:37 - 06-Feb-26
Buy* 1 27.988p Ordinary
 10:06:49 - 06-Feb-26
Buy* 1 27.988p Ordinary
 10:06:03 - 06-Feb-26
Buy* 151 28.00p Ordinary
 09:25:28 - 06-Feb-26
Buy* 8 28.00p SI Trade
 09:25:28 - 06-Feb-26
Buy* 148 28.00p SI Trade
 09:25:28 - 06-Feb-26
Buy* 1,818 27.51p Ordinary
 08:49:23 - 06-Feb-26
Buy* 13,500 28.00p Ordinary
 16:19:30 - 05-Feb-26
Buy* 35,000 28.00p Ordinary
 15:13:22 - 05-Feb-26
Sell* 30,758 27.4551p Ordinary
 15:02:42 - 05-Feb-26
Buy* 53,763 27.90p Ordinary
 13:54:51 - 05-Feb-26
Sell* 7,335 27.321p Ordinary
 09:52:34 - 05-Feb-26
Buy* 60,696 27.50p Ordinary
 09:43:48 - 05-Feb-26
Buy* 3,212 27.50p Ordinary
 16:11:09 - 04-Feb-26
Buy* 156 28.00p Ordinary
 15:50:57 - 04-Feb-26
Buy* 137 28.00p SI Trade
 15:50:57 - 04-Feb-26
Buy* 7,500 28.00p Ordinary
 15:50:36 - 04-Feb-26
Buy* 446 28.00p Ordinary
 11:58:20 - 04-Feb-26
Sell* 11,908 27.261p Ordinary
 11:27:00 - 04-Feb-26
Sell* 2,000 27.261p Ordinary
 10:16:43 - 04-Feb-26
Buy* 25,000 27.88p Ordinary
 10:12:25 - 04-Feb-26
Buy* 25,490 27.50p Ordinary
 09:59:47 - 04-Feb-26
Buy* 23,817 27.50p Ordinary
 09:51:32 - 04-Feb-26
Buy* 40,000 28.00p Ordinary
 09:49:25 - 04-Feb-26
Buy* 30,000 27.80p Ordinary
 09:02:18 - 04-Feb-26
Unknown* 125,000 27.75p Ordinary
 16:39:46 - 03-Feb-26
Buy* 1 27.988p Ordinary
 16:06:36 - 03-Feb-26
Sell* 30,000 27.10p Ordinary
 15:29:10 - 03-Feb-26
Sell* 30,000 27.10p Ordinary
 15:29:03 - 03-Feb-26
Buy* 25,000 27.88p Ordinary
 15:13:05 - 03-Feb-26
Sell* 50,000 27.261p Ordinary
 15:02:00 - 03-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85