Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,000 28.00p Ordinary
 13:59:17 - 13-Apr-26
Sell* 17,000 28.00p Ordinary
 13:59:07 - 13-Apr-26
Sell* 2,518 28.00p Ordinary
 11:13:59 - 13-Apr-26
Sell* 71 28.00p Ordinary
 11:09:50 - 13-Apr-26
Sell* 22,760 28.00p Ordinary
 10:35:25 - 13-Apr-26
Sell* 10,750 28.00p Ordinary
 09:34:40 - 13-Apr-26
Sell* 13,000 28.00p Ordinary
 09:34:23 - 13-Apr-26
Sell* 13,000 28.00p Ordinary
 09:34:11 - 13-Apr-26
Sell* 12,536 28.00p Ordinary
 09:33:44 - 13-Apr-26
Sell* 14,322 28.00p Ordinary
 09:32:41 - 13-Apr-26
Sell* 36 27.50p Ordinary
 09:26:27 - 13-Apr-26
Buy* 4 29.00p Ordinary
 08:52:17 - 13-Apr-26
Buy* 108 28.60p Ordinary
 08:38:08 - 13-Apr-26
Unknown* 30,127 28.00p SI Trade
 16:36:16 - 10-Apr-26
Sell* 30,127 28.00p SI Trade
 16:36:16 - 10-Apr-26
Sell* 50,000 28.10p SI Trade
 16:36:11 - 10-Apr-26
Unknown* 50,000 28.10p SI Trade
 16:36:11 - 10-Apr-26
Sell* 50,000 28.10p Uncrossing Trade
 16:35:29 - 10-Apr-26
Sell* 5,116 28.00p Ordinary
 16:28:38 - 10-Apr-26
Buy* 2,460 28.45p Ordinary
 15:19:23 - 10-Apr-26
Sell* 4,500 28.00p Ordinary
 15:01:37 - 10-Apr-26
Sell* 112,000 28.00p Ordinary
 14:02:06 - 10-Apr-26
Sell* 100,000 28.00p Ordinary
 14:01:50 - 10-Apr-26
Unknown* 100,000 28.00p SI Trade
 14:00:53 - 10-Apr-26
Unknown* 100,000 28.00p SI Trade
 14:00:53 - 10-Apr-26
Sell* 200,000 28.00p Uncrossing Trade
 14:00:28 - 10-Apr-26
Buy* 4 29.00p Ordinary
 10:06:06 - 10-Apr-26
Buy* 32 29.00p Ordinary
 09:56:01 - 10-Apr-26
Buy* 7 29.00p SI Trade
 09:21:14 - 10-Apr-26
Buy* 4,000 28.6024p Ordinary
 09:08:12 - 10-Apr-26
Unknown* 106,111 28.00p SI Trade
 09:00:01 - 10-Apr-26
Unknown* 106,111 28.00p SI Trade
 09:00:01 - 10-Apr-26
Sell* 6,710 27.50p Ordinary
 08:30:37 - 10-Apr-26
Buy* 17 28.70p Ordinary
 08:30:29 - 10-Apr-26
Buy* 86 29.00p SI Trade
 08:28:38 - 10-Apr-26
Sell* 3 27.50p Ordinary
 08:28:37 - 10-Apr-26
Buy* 14 28.70p Ordinary
 08:22:50 - 10-Apr-26
Sell* 192,000 28.00p Ordinary
 16:39:50 - 09-Apr-26
Unknown* 188,240 28.00p SI Trade
 16:36:23 - 09-Apr-26
Unknown* 188,240 28.00p SI Trade
 16:36:23 - 09-Apr-26
Sell* 200,000 28.00p Uncrossing Trade
 16:35:30 - 09-Apr-26
Buy* 6 29.00p SI Trade
 16:15:31 - 09-Apr-26
Sell* 6 27.50p SI Trade
 16:15:31 - 09-Apr-26
Sell* 1,022 28.00p Ordinary
 11:05:19 - 09-Apr-26
Sell* 2,426 28.25p Ordinary
 10:14:01 - 09-Apr-26
Sell* 2,426 28.00p Ordinary
 10:12:44 - 09-Apr-26
Buy* 5 29.00p SI Trade
 09:34:34 - 09-Apr-26
Unknown* 250,000 28.00p SI Trade
 09:01:24 - 09-Apr-26
Unknown* 250,000 28.00p SI Trade
 09:01:24 - 09-Apr-26
Sell* 100,000 28.00p Ordinary
 09:00:46 - 09-Apr-26
Sell* 100,000 28.00p Ordinary
 09:00:35 - 09-Apr-26
Sell* 50,000 27.90p Ordinary
 16:39:18 - 08-Apr-26
Unknown* 225,000 27.90p SI Trade
 16:39:06 - 08-Apr-26
Unknown* 225,000 27.90p SI Trade
 16:39:06 - 08-Apr-26
Sell* 50,000 27.90p Ordinary
 16:39:06 - 08-Apr-26
Sell* 225,000 27.90p Uncrossing Trade
 16:35:27 - 08-Apr-26
Sell* 15,000 28.00p Ordinary
 15:57:01 - 08-Apr-26
Sell* 15,000 28.00p Ordinary
 15:56:48 - 08-Apr-26
Sell* 25,381 28.00p Ordinary
 15:55:20 - 08-Apr-26
Sell* 4,285 28.00p Ordinary
 14:16:17 - 08-Apr-26
Sell* 10,000 28.00p Ordinary
 13:49:49 - 08-Apr-26
Sell* 10,000 28.00p Ordinary
 13:49:39 - 08-Apr-26
Sell* 10,750 28.00p Ordinary
 13:48:51 - 08-Apr-26
Sell* 10,750 28.00p Ordinary
 13:47:58 - 08-Apr-26
Buy* 50,000 28.00p Ordinary
 09:15:48 - 08-Apr-26
Buy* 17,906 27.90p Ordinary
 13:32:18 - 07-Apr-26
Buy* 5,000 27.85p Ordinary
 12:00:14 - 07-Apr-26
Unknown* 148,510 27.00p Negotiated Trade
 11:52:38 - 07-Apr-26
Unknown* 148,510 27.00p Negotiated Trade
 11:52:27 - 07-Apr-26
Buy* 55,000 27.50p Ordinary
 11:50:24 - 07-Apr-26
Buy* 55,000 27.50p Ordinary
 11:50:12 - 07-Apr-26
Buy* 50,000 27.50p Ordinary
 11:35:37 - 07-Apr-26
Buy* 52,000 27.50p Ordinary
 10:20:14 - 07-Apr-26
Buy* 8,026 27.50p Ordinary
 10:19:51 - 07-Apr-26
Buy* 7,513 27.85p Ordinary
 08:59:06 - 07-Apr-26
Buy* 359 27.85p Ordinary
 08:56:09 - 07-Apr-26
Buy* 196 28.00p Ordinary
 08:34:48 - 07-Apr-26
Buy* 3 28.00p SI Trade
 08:34:48 - 07-Apr-26
Buy* 80 28.00p SI Trade
 08:34:48 - 07-Apr-26
Buy* 1,055 27.85p Ordinary
 08:01:08 - 07-Apr-26
Sell* 2 27.00p Ordinary
 15:02:46 - 02-Apr-26
Buy* 13,500 27.85p Ordinary
 15:02:04 - 02-Apr-26
Sell* 50,000 27.25p Ordinary
 13:06:53 - 02-Apr-26
Buy* 10 28.00p SI Trade
 09:55:37 - 02-Apr-26
Buy* 111 28.00p SI Trade
 09:55:37 - 02-Apr-26
Buy* 10,000 28.00p Ordinary
 09:55:29 - 02-Apr-26
Sell* 65,071 27.31p Ordinary
 09:48:44 - 02-Apr-26
Buy* 205 28.00p Ordinary
 09:15:19 - 02-Apr-26
Buy* 204 28.00p SI Trade
 09:15:19 - 02-Apr-26
Buy* 5 28.00p SI Trade
 09:15:19 - 02-Apr-26
Sell* 14,124 27.31p Ordinary
 08:40:27 - 02-Apr-26
Buy* 73,229 27.90p Ordinary
 16:10:16 - 01-Apr-26
Buy* 2 28.00p Ordinary
 14:07:46 - 01-Apr-26
Buy* 1,770 27.85p Ordinary
 11:55:20 - 01-Apr-26
Buy* 2,465 27.85p Ordinary
 11:08:01 - 01-Apr-26
Buy* 448 27.85p Ordinary
 09:28:25 - 01-Apr-26
Sell* 2,000 27.25p Ordinary
 08:53:53 - 01-Apr-26
Buy* 3 27.85p Ordinary
 08:35:57 - 01-Apr-26
Buy* 1,785 27.525p Ordinary
 11:51:19 - 31-Mar-26
Buy* 1,729,300 27.50p Ordinary
 09:58:33 - 31-Mar-26
Buy* 118,265 27.50p Ordinary
 09:58:03 - 31-Mar-26
Buy* 140,404 27.50p Ordinary
 09:57:51 - 31-Mar-26
Buy* 1,485,358 27.50p Ordinary
 09:57:43 - 31-Mar-26
Buy* 26,649 27.50p Ordinary
 09:57:36 - 31-Mar-26
Sell* 11,149 27.00p Ordinary
 08:52:37 - 31-Mar-26
Buy* 210 28.00p Ordinary
 08:20:48 - 31-Mar-26
Buy* 210 28.00p SI Trade
 08:20:47 - 31-Mar-26
Buy* 210 28.00p Ordinary
 08:20:45 - 31-Mar-26
Buy* 62 28.00p SI Trade
 08:20:44 - 31-Mar-26
Sell* 7,000 27.00p Ordinary
 16:10:55 - 30-Mar-26
Sell* 7,000 27.00p Ordinary
 16:10:46 - 30-Mar-26
Sell* 309 27.02p Ordinary
 14:41:02 - 30-Mar-26
Sell* 12,500 27.00p Ordinary
 13:22:04 - 30-Mar-26
Buy* 23,000 27.50p Ordinary
 12:46:57 - 30-Mar-26
Buy* 23,000 27.50p Ordinary
 12:46:47 - 30-Mar-26
Buy* 44,628 27.50p Ordinary
 12:46:03 - 30-Mar-26
Sell* 35,000 27.00p Ordinary
 12:24:25 - 30-Mar-26
Sell* 35,000 27.00p Ordinary
 12:24:17 - 30-Mar-26
Sell* 12,500 27.00p Ordinary
 12:09:03 - 30-Mar-26
Buy* 2,000 27.53p Ordinary
 12:00:11 - 30-Mar-26
Sell* 50,000 27.00p Ordinary
 11:22:36 - 30-Mar-26
Buy* 33 28.00p SI Trade
 10:52:49 - 30-Mar-26
Sell* 62 27.00p SI Trade
 10:52:49 - 30-Mar-26
Buy* 90 27.75p Ordinary
 10:49:10 - 30-Mar-26
Sell* 15,000 27.00p Ordinary
 09:48:49 - 30-Mar-26
Buy* 7,483 28.00p Ordinary
 08:18:44 - 30-Mar-26
Buy* 27,000 27.53p Ordinary
 15:54:28 - 27-Mar-26
Sell* 50,000 27.00p Ordinary
 14:51:01 - 27-Mar-26
Sell* 50,000 27.00p Ordinary
 14:50:52 - 27-Mar-26
Sell* 60,000 27.00p Ordinary
 14:46:41 - 27-Mar-26
Sell* 14,914 27.00p Ordinary
 11:38:25 - 27-Mar-26
Sell* 21,207 27.00p Ordinary
 10:32:45 - 27-Mar-26
Buy* 214 27.53p Ordinary
 10:05:16 - 27-Mar-26
Sell* 111 27.00p Ordinary
 08:01:49 - 27-Mar-26
Sell* 613 27.00p Ordinary
 16:22:56 - 26-Mar-26
Buy* 144 28.00p Ordinary
 15:02:44 - 26-Mar-26
Sell* 16,482 27.00p Ordinary
 12:24:36 - 26-Mar-26
Sell* 16,481 27.00p Ordinary
 12:24:28 - 26-Mar-26
Sell* 80,000 27.025p Ordinary
 11:00:34 - 26-Mar-26
Unknown* -80,000 27.00p Ordinary
Correction
 10:59:29 - 26-Mar-26
Sell* 80,000 27.00p Ordinary
 10:59:29 - 26-Mar-26
Sell* 80,000 27.00p Ordinary
 10:59:26 - 26-Mar-26
Unknown* 0 28.00p SI Trade
 10:54:03 - 26-Mar-26
Sell* 15,159 27.00p Ordinary
 10:06:14 - 26-Mar-26
Sell* 17,804 27.00p Ordinary
 09:02:09 - 26-Mar-26
Sell* 5,575 27.00p Ordinary
 15:53:34 - 25-Mar-26
Sell* 5,574 27.00p Ordinary
 15:53:16 - 25-Mar-26
Sell* 11,149 27.00p Ordinary
 15:51:51 - 25-Mar-26
Sell* 8,468 27.00p Ordinary
 14:49:22 - 25-Mar-26
Sell* 8,468 27.00p Ordinary
 14:49:15 - 25-Mar-26
Sell* 11,371 27.00p Ordinary
 14:48:49 - 25-Mar-26
Sell* 11,371 27.00p Ordinary
 14:48:28 - 25-Mar-26
Sell* 774 27.00p Ordinary
 14:45:57 - 25-Mar-26
Sell* 16,969 27.00p Ordinary
 14:06:26 - 25-Mar-26
Sell* 5,000 27.00p Ordinary
 08:30:58 - 25-Mar-26
Sell* 1 27.001p Ordinary
 08:30:17 - 25-Mar-26
Buy* 15,000 27.70p Ordinary
 15:39:06 - 24-Mar-26
Sell* 5 27.00p SI Trade
 15:18:09 - 24-Mar-26
Buy* 6 28.00p SI Trade
 15:18:09 - 24-Mar-26
Sell* 16,935 27.00p Ordinary
 14:54:55 - 24-Mar-26
Sell* 4,518 27.00p Ordinary
 14:40:42 - 24-Mar-26
Sell* 4,518 27.00p Ordinary
 14:40:36 - 24-Mar-26
Sell* 9,036 27.00p Ordinary
 14:34:23 - 24-Mar-26
Sell* 51,399 27.00p Ordinary
 14:28:53 - 24-Mar-26
Sell* 51,398 27.00p Ordinary
 14:28:33 - 24-Mar-26
Unknown* 100,000 27.00p Ordinary
 14:27:17 - 24-Mar-26
Sell* 10,000 27.051p Ordinary
 12:51:51 - 24-Mar-26
Buy* 49 28.00p Ordinary
 12:04:40 - 24-Mar-26
Buy* 1 28.00p Ordinary
 08:06:31 - 24-Mar-26
Buy* 1 28.00p Ordinary
 08:05:59 - 24-Mar-26
Sell* 10,628 27.051p Ordinary
 16:23:28 - 23-Mar-26
Buy* 24 28.00p Ordinary
 16:14:36 - 23-Mar-26
Buy* 83 28.00p Ordinary
 13:54:40 - 23-Mar-26
Buy* 7,500 27.70p Ordinary
 13:38:04 - 23-Mar-26
Sell* 10,000 27.00p Ordinary
 12:14:25 - 23-Mar-26
Sell* 2,797 27.00p Ordinary
 11:58:12 - 23-Mar-26
Sell* 8,000 27.42p Ordinary
 11:09:39 - 23-Mar-26
Buy* 1,000,000 27.50p Ordinary
 10:14:15 - 23-Mar-26
Buy* 1,000,000 27.50p Ordinary
 10:14:07 - 23-Mar-26
Unknown* 3,000,000 27.50p Ordinary
 10:02:00 - 23-Mar-26
Buy* 3,000,000 27.50p Ordinary
 10:00:37 - 23-Mar-26
Unknown* -3,000,000 27.50p Ordinary
Correction
 10:00:23 - 23-Mar-26
Buy* 3,000,000 27.50p Ordinary
 10:00:23 - 23-Mar-26
Sell* 10,000 27.00p Ordinary
 09:57:59 - 23-Mar-26
Buy* 500,000 27.50p Ordinary
 09:31:02 - 23-Mar-26
Buy* 500,000 27.50p Ordinary
 09:30:51 - 23-Mar-26
Sell* 5,000 27.01p Ordinary
 09:27:25 - 23-Mar-26
Buy* 140,000 27.50p Ordinary
 09:03:10 - 23-Mar-26
Buy* 1,000,000 27.50p Ordinary
 09:02:57 - 23-Mar-26
Buy* 1,000,000 27.50p Ordinary
 09:02:44 - 23-Mar-26
Sell* 15,000 27.00p Ordinary
 08:46:09 - 23-Mar-26
Unknown* 0 28.00p SI Trade
 08:43:35 - 23-Mar-26
Buy* 2 28.00p SI Trade
 08:43:35 - 23-Mar-26
Sell* 15,000 27.02p Ordinary
 08:37:45 - 23-Mar-26
Buy* 4 28.00p Ordinary
 08:37:20 - 23-Mar-26
Buy* 2 28.00p SI Trade
 08:37:19 - 23-Mar-26
Sell* 20,000 27.15p Ordinary
 08:37:08 - 23-Mar-26
Sell* 30,000 27.20p Ordinary
 08:29:31 - 23-Mar-26
Sell* 34,100 27.261p Ordinary
 08:24:36 - 23-Mar-26
Buy* 20,000 27.50p Ordinary
 08:22:05 - 23-Mar-26
FTSE 100 Latest
Value10,582.96
Change-17.57