| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 25.25p | Ordinary |
16:39:12 - 28-Mar-25 |
| Sell* | 32,249 | 25.125p | Ordinary |
12:08:22 - 28-Mar-25 |
| Sell* | 35,000 | 25.26p | Ordinary |
11:57:55 - 28-Mar-25 |
| Unknown* | 15,000 | 26.00p | Ordinary |
09:48:40 - 28-Mar-25 |
| Buy* | 3 | 26.40p | Ordinary |
09:01:40 - 28-Mar-25 |
| Sell* | 13,565 | 25.80p | Ordinary |
08:25:31 - 28-Mar-25 |
| Buy* | 1 | 26.40p | Ordinary |
08:04:49 - 28-Mar-25 |
| Sell* | 8,043 | 25.00p | Ordinary |
15:22:24 - 27-Mar-25 |
| Sell* | 231 | 25.96p | Ordinary |
11:16:24 - 27-Mar-25 |
| Sell* | 2,487 | 25.96p | Ordinary |
11:14:43 - 27-Mar-25 |
| Sell* | 2,487 | 25.25p | Ordinary |
11:12:43 - 27-Mar-25 |
| Sell* | 100,000 | 25.00p | Ordinary |
10:36:53 - 27-Mar-25 |
| Sell* | 20,000 | 25.96p | Ordinary |
10:09:14 - 27-Mar-25 |
| Sell* | 3,000 | 25.25p | Ordinary |
09:35:26 - 27-Mar-25 |
| Unknown* | 63,409 | 26.00p | Ordinary |
16:28:51 - 26-Mar-25 |
| Buy* | 1 | 26.40p | Ordinary |
13:42:24 - 26-Mar-25 |
| Buy* | 1 | 26.40p | Ordinary |
13:42:00 - 26-Mar-25 |
| Buy* | 1 | 26.40p | Ordinary |
13:41:12 - 26-Mar-25 |
| Buy* | 1 | 26.40p | Ordinary |
13:40:24 - 26-Mar-25 |
| Buy* | 1 | 26.40p | Ordinary |
13:39:53 - 26-Mar-25 |
| Sell* | 22,500 | 25.95p | Ordinary |
13:11:56 - 26-Mar-25 |
| Sell* | 34 | 25.00p | SI Trade |
12:20:20 - 26-Mar-25 |
| Sell* | 35,429 | 25.66p | Ordinary |
12:15:42 - 26-Mar-25 |
| Sell* | 25,000 | 25.66p | Ordinary |
12:15:17 - 26-Mar-25 |
| Sell* | 100,000 | 25.60p | Ordinary |
12:14:36 - 26-Mar-25 |
| Sell* | 18,870 | 25.81p | Ordinary |
09:53:57 - 26-Mar-25 |
| Sell* | 7,836 | 25.74p | Ordinary |
11:04:35 - 25-Mar-25 |
| Buy* | 16 | 27.00p | SI Trade |
09:21:02 - 25-Mar-25 |
| Buy* | 5 | 27.00p | SI Trade |
09:21:02 - 25-Mar-25 |
| Sell* | 19,954 | 26.00p | Ordinary |
09:17:12 - 25-Mar-25 |
| Sell* | 13,546 | 26.00p | Ordinary |
08:49:23 - 25-Mar-25 |
| Sell* | 5,000 | 26.012p | Ordinary |
13:04:46 - 24-Mar-25 |
| Sell* | 20,000 | 26.00p | Ordinary |
13:04:15 - 24-Mar-25 |
| Sell* | 20,000 | 26.065p | Ordinary |
12:59:02 - 24-Mar-25 |
| Sell* | 40,000 | 26.06p | Ordinary |
11:22:58 - 24-Mar-25 |
| Sell* | 38,000 | 26.06p | Ordinary |
11:22:36 - 24-Mar-25 |
| Sell* | 3,700 | 25.40p | Uncrossing Trade |
11:00:17 - 24-Mar-25 |
| Sell* | 4,000 | 26.06p | Ordinary |
10:52:45 - 24-Mar-25 |
| Buy* | 12 | 26.60p | SI Trade |
10:16:52 - 24-Mar-25 |
| Sell* | 14,869 | 26.10p | Ordinary |
10:16:36 - 24-Mar-25 |
| Sell* | 36,963 | 26.09p | Ordinary |
08:57:31 - 24-Mar-25 |
| Unknown* | 15,000 | 26.30p | Ordinary |
08:09:45 - 24-Mar-25 |
| Sell* | 700 | 26.09p | Ordinary |
08:06:55 - 24-Mar-25 |
| Unknown* | 13,292 | 26.30p | Ordinary |
08:04:40 - 24-Mar-25 |
| Sell* | 30,730 | 26.26p | Ordinary |
08:00:09 - 24-Mar-25 |
| Sell* | 5,000 | 26.26p | Ordinary |
08:00:09 - 24-Mar-25 |
| Sell* | 4,874 | 26.26p | Ordinary |
08:00:09 - 24-Mar-25 |
| Buy* | 7,898 | 26.588p | Ordinary |
08:00:08 - 24-Mar-25 |
| Unknown* | 7,836 | 26.30p | Ordinary |
14:23:27 - 21-Mar-25 |
| Unknown* | 22,000 | 26.30p | Ordinary |
12:34:02 - 21-Mar-25 |
| Unknown* | 13,486 | 26.30p | Ordinary |
11:32:52 - 21-Mar-25 |
| Buy* | 7,000 | 27.00p | Ordinary |
09:21:27 - 21-Mar-25 |
| Sell* | 2,052 | 26.2551p | Ordinary |
13:49:40 - 20-Mar-25 |
| Sell* | 8,446 | 26.2551p | Ordinary |
11:20:33 - 20-Mar-25 |
| Sell* | 6,949 | 26.00p | Ordinary |
10:10:48 - 20-Mar-25 |
| Sell* | 350,000 | 26.00p | Negotiated Trade |
16:24:19 - 19-Mar-25 |
| Unknown* | 50,000 | 26.50p | Ordinary |
16:14:39 - 19-Mar-25 |
| Unknown* | 450,000 | 26.00p | Negotiated Trade |
15:39:35 - 19-Mar-25 |
| Unknown* | 18,735 | 26.50p | Ordinary |
15:16:52 - 19-Mar-25 |
| Unknown* | 140,000 | 26.018p | Ordinary |
11:54:05 - 19-Mar-25 |
| Unknown* | 140,000 | 26.00p | Ordinary |
11:53:48 - 19-Mar-25 |
| Buy* | 25,000 | 27.00p | Ordinary |
10:43:29 - 19-Mar-25 |
| Buy* | 3,709 | 26.85p | Ordinary |
10:26:55 - 19-Mar-25 |
| Buy* | 2,885 | 26.85p | Ordinary |
10:06:47 - 19-Mar-25 |
| Sell* | 1,374 | 26.00p | SI Trade |
09:46:27 - 19-Mar-25 |
| Buy* | 10,000 | 26.85p | Ordinary |
09:46:10 - 19-Mar-25 |
| Buy* | 20,000 | 26.055p | Ordinary |
08:55:21 - 19-Mar-25 |
| Buy* | 5 | 27.00p | SI Trade |
08:00:03 - 19-Mar-25 |
| Buy* | 4,500 | 26.055p | Ordinary |
12:47:27 - 18-Mar-25 |
| Buy* | 9,458 | 26.055p | Ordinary |
09:25:23 - 18-Mar-25 |
| Buy* | 10,069 | 26.026p | Ordinary |
08:53:26 - 18-Mar-25 |
| Buy* | 18,656 | 26.80p | Ordinary |
11:29:04 - 17-Mar-25 |
| Buy* | 1 | 26.96p | Ordinary |
10:53:49 - 17-Mar-25 |
| Buy* | 1 | 26.96p | Ordinary |
10:53:23 - 17-Mar-25 |
| Buy* | 1 | 26.96p | Ordinary |
10:53:00 - 17-Mar-25 |
| Buy* | 1 | 26.96p | Ordinary |
10:52:35 - 17-Mar-25 |
| Buy* | 1 | 26.96p | Ordinary |
10:52:10 - 17-Mar-25 |
| Buy* | 1 | 26.96p | Ordinary |
10:51:24 - 17-Mar-25 |
| Buy* | 7,547 | 26.50p | Ordinary |
10:49:05 - 17-Mar-25 |
| Buy* | 13 | 27.00p | SI Trade |
10:02:14 - 17-Mar-25 |
| Sell* | 3 | 25.00p | SI Trade |
10:02:14 - 17-Mar-25 |
| Sell* | 36 | 25.00p | SI Trade |
10:02:14 - 17-Mar-25 |
| Buy* | 186 | 26.80p | Ordinary |
09:45:16 - 17-Mar-25 |
| Buy* | 50,000 | 26.875p | Ordinary |
15:37:59 - 14-Mar-25 |
| Buy* | 36 | 27.00p | SI Trade |
11:59:02 - 14-Mar-25 |
| Buy* | 92 | 27.00p | SI Trade |
11:59:02 - 14-Mar-25 |
| Buy* | 3 | 27.00p | SI Trade |
11:59:02 - 14-Mar-25 |
| Buy* | 50,000 | 26.00p | Ordinary |
11:06:23 - 14-Mar-25 |
| Buy* | 17 | 26.00p | SI Trade |
10:15:18 - 14-Mar-25 |
| Sell* | 7 | 25.00p | SI Trade |
10:15:18 - 14-Mar-25 |
| Buy* | 30,000 | 25.60p | Ordinary |
10:14:27 - 14-Mar-25 |
| Unknown* | -30,000 | 35.60p | Ordinary Correction |
10:14:27 - 14-Mar-25 |
| Buy* | 30,000 | 35.60p | Ordinary |
10:14:27 - 14-Mar-25 |
| Unknown* | 30,000 | 25.50p | Ordinary |
10:14:22 - 14-Mar-25 |
| Buy* | 75,000 | 26.00p | Ordinary |
08:08:59 - 14-Mar-25 |
| Sell* | 5,776 | 25.30p | Negotiated Trade |
16:03:26 - 13-Mar-25 |
| Buy* | 5,000 | 25.90p | Ordinary |
15:08:27 - 13-Mar-25 |
| Buy* | 50,000 | 25.68p | Ordinary |
13:13:11 - 13-Mar-25 |
| Buy* | 20,000 | 25.64p | Ordinary |
10:55:31 - 13-Mar-25 |
| Sell* | 5,000 | 25.25p | Negotiated Trade |
16:34:00 - 12-Mar-25 |
| Sell* | 8,823 | 25.00p | Uncrossing Trade |
14:00:06 - 12-Mar-25 |
| Buy* | 2,462 | 25.68p | Ordinary |
11:06:04 - 12-Mar-25 |
| Sell* | 9,358 | 24.60p | Uncrossing Trade |
09:00:09 - 12-Mar-25 |
| Buy* | 18 | 26.00p | SI Trade |
15:48:58 - 11-Mar-25 |
| Sell* | 20,059 | 25.38p | Ordinary |
15:43:05 - 11-Mar-25 |
| Sell* | 7,887 | 25.36p | Ordinary |
14:18:36 - 11-Mar-25 |
| Buy* | 100,000 | 25.80p | Ordinary |
14:18:31 - 11-Mar-25 |
| Buy* | 200 | 26.00p | SI Trade |
14:18:31 - 11-Mar-25 |
| Buy* | 11 | 26.00p | SI Trade |
14:18:31 - 11-Mar-25 |
| Buy* | 3 | 26.00p | SI Trade |
14:18:31 - 11-Mar-25 |
| Unknown* | 44,179 | 26.00p | Ordinary |
13:32:27 - 11-Mar-25 |
| Unknown* | 5,328 | 26.00p | Ordinary |
12:01:50 - 11-Mar-25 |
| Sell* | 4,000 | 25.35p | Ordinary |
10:51:22 - 11-Mar-25 |
| Sell* | 504 | 25.33p | Ordinary |
08:45:14 - 11-Mar-25 |
| Sell* | 25,000 | 25.25p | Ordinary |
16:34:00 - 10-Mar-25 |
| Sell* | 2,000 | 25.33p | Ordinary |
16:10:50 - 10-Mar-25 |
| Sell* | 335 | 25.33p | Ordinary |
15:01:53 - 10-Mar-25 |
| Sell* | 35,140 | 25.25p | Ordinary |
13:04:00 - 10-Mar-25 |
| Sell* | 3,500 | 25.32p | Ordinary |
10:37:41 - 10-Mar-25 |
| Sell* | 4,448 | 25.72p | Ordinary |
14:08:42 - 07-Mar-25 |
| Unknown* | 175,000 | 26.00p | Ordinary |
09:32:52 - 07-Mar-25 |
| Buy* | 7 | 27.00p | SI Trade |
08:00:09 - 07-Mar-25 |
| Buy* | 26,518 | 26.10p | Ordinary |
16:37:55 - 06-Mar-25 |
| Sell* | 3,004 | 25.72p | Ordinary |
11:19:15 - 06-Mar-25 |
| Buy* | 4,142 | 27.00p | Ordinary |
10:58:47 - 06-Mar-25 |
| Sell* | 1,260 | 25.72p | Ordinary |
10:36:56 - 06-Mar-25 |
| Buy* | 100 | 26.40p | Ordinary |
09:45:26 - 06-Mar-25 |
| Buy* | 3 | 27.00p | SI Trade |
09:29:46 - 06-Mar-25 |
| Buy* | 20,000 | 26.60p | Ordinary |
16:25:35 - 05-Mar-25 |
| Sell* | 6,616 | 26.02p | Ordinary |
15:09:44 - 05-Mar-25 |
| Sell* | 55 | 26.02p | Ordinary |
12:37:56 - 05-Mar-25 |
| Sell* | 9 | 26.00p | SI Trade |
10:47:49 - 05-Mar-25 |
| Unknown* | 150,000 | 26.52p | Ordinary |
10:36:00 - 05-Mar-25 |
| Unknown* | 150,000 | 26.50p | Ordinary |
10:36:00 - 05-Mar-25 |
| Buy* | 1,422 | 26.70p | Ordinary |
10:32:47 - 05-Mar-25 |
| Sell* | 34,155 | 26.00p | Ordinary |
09:14:31 - 05-Mar-25 |
| Buy* | 11 | 27.00p | SI Trade |
15:57:12 - 04-Mar-25 |
| Sell* | 10,000 | 26.05p | Ordinary |
14:22:12 - 04-Mar-25 |
| Sell* | 500 | 26.05p | Ordinary |
12:18:18 - 04-Mar-25 |
| Buy* | 15,000 | 26.74p | Ordinary |
11:51:23 - 04-Mar-25 |
| Buy* | 10,000 | 26.749p | Ordinary |
10:38:26 - 04-Mar-25 |
| Sell* | 185 | 26.00p | SI Trade |
08:55:22 - 04-Mar-25 |
| Buy* | 8 | 27.00p | SI Trade |
08:55:22 - 04-Mar-25 |
| Sell* | 147 | 26.00p | SI Trade |
08:55:22 - 04-Mar-25 |
| Sell* | 50,000 | 26.00p | Ordinary |
08:55:17 - 04-Mar-25 |
| Unknown* | 3,750 | 26.50p | Ordinary |
13:29:10 - 03-Mar-25 |
| Sell* | 34,611 | 26.195p | Ordinary |
08:42:06 - 03-Mar-25 |
| Sell* | 2,175 | 26.195p | Ordinary |
08:28:10 - 03-Mar-25 |
| Sell* | 32,571 | 26.25p | Ordinary |
14:57:45 - 28-Feb-25 |
| Sell* | 17,500 | 26.151p | Ordinary |
14:49:32 - 28-Feb-25 |
| Buy* | 20,000 | 26.89p | Ordinary |
13:46:17 - 28-Feb-25 |
| Unknown* | 25,000 | 26.50p | Negotiated Trade |
12:54:08 - 28-Feb-25 |
| Unknown* | 25,000 | 26.50p | Negotiated Trade |
12:53:54 - 28-Feb-25 |
| Buy* | 166 | 27.00p | SI Trade |
09:36:03 - 28-Feb-25 |
| Sell* | 1,360 | 26.00p | SI Trade |
09:36:03 - 28-Feb-25 |
| Buy* | 50,000 | 26.89p | Ordinary |
09:35:08 - 28-Feb-25 |
| Sell* | 1,080,470 | 25.003p | Negotiated Trade |
16:47:37 - 27-Feb-25 |
| Sell* | 9,799 | 25.60p | Uncrossing Trade |
16:35:19 - 27-Feb-25 |
| Buy* | 40,757 | 26.40p | Ordinary |
16:25:10 - 27-Feb-25 |
| Buy* | 40,913 | 26.30p | Ordinary |
16:23:19 - 27-Feb-25 |
| Buy* | 78,759 | 26.48p | Ordinary |
16:17:47 - 27-Feb-25 |
| Buy* | 237 | 27.00p | SI Trade |
16:07:08 - 27-Feb-25 |
| Buy* | 2,974 | 25.66p | Ordinary |
16:07:02 - 27-Feb-25 |
| Unknown* | 207,714 | 26.00p | Negotiated Trade |
15:48:57 - 27-Feb-25 |
| Sell* | 30,543 | 25.26p | Ordinary |
15:24:19 - 27-Feb-25 |
| Sell* | 30,000 | 25.26p | Ordinary |
15:18:30 - 27-Feb-25 |
| Sell* | 4,785 | 25.255p | Ordinary |
14:36:56 - 27-Feb-25 |
| Buy* | 40 | 25.68p | Ordinary |
14:16:24 - 27-Feb-25 |
| Sell* | 10,000 | 25.255p | Ordinary |
13:52:56 - 27-Feb-25 |
| Buy* | 10,000 | 25.68p | Ordinary |
13:35:59 - 27-Feb-25 |
| Unknown* | 630,000 | 25.00p | Negotiated Trade |
13:05:27 - 27-Feb-25 |