Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 29.50p Ordinary
15:17:35 - 30-Oct-25
Sell* 7,000 29.50p Ordinary
12:35:06 - 30-Oct-25
Sell* 10 29.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 3 31.00p SI Trade
12:24:28 - 30-Oct-25
Sell* 888 29.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 8 31.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 80 31.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 26 31.00p SI Trade
12:24:28 - 30-Oct-25
Sell* 6 29.00p SI Trade
12:24:28 - 30-Oct-25
Sell* 2,000 29.50p Ordinary
10:50:00 - 30-Oct-25
Sell* 4,178 29.00p Ordinary
10:17:44 - 30-Oct-25
Sell* 5,854 29.825p Ordinary
10:08:24 - 30-Oct-25
Buy* 1 30.70p Ordinary
09:50:49 - 30-Oct-25
Sell* 4,376 29.60p Uncrossing Trade
09:00:26 - 30-Oct-25
Sell* 35,000 29.50p Ordinary
08:41:02 - 30-Oct-25
Unknown* 20,040 30.00p Ordinary
15:54:01 - 29-Oct-25
Unknown* 32,634 30.00p Ordinary
14:25:48 - 29-Oct-25
Unknown* 50,000 30.00p Ordinary
14:25:26 - 29-Oct-25
Unknown* -77,366 31.00p Ordinary
Correction
14:22:27 - 29-Oct-25
Buy* 77,366 31.00p Ordinary
14:22:27 - 29-Oct-25
Unknown* 77,366 30.00p Ordinary
14:22:27 - 29-Oct-25
Buy* 32 30.74p Ordinary
11:32:40 - 29-Oct-25
Sell* 24,810 29.50p Ordinary
10:19:39 - 29-Oct-25
Sell* 279 29.90p Ordinary
10:10:11 - 29-Oct-25
Sell* 1,250 29.00p SI Trade
08:00:08 - 29-Oct-25
Sell* 10 29.00p SI Trade
08:00:08 - 29-Oct-25
Sell* 26,853 29.2251p Ordinary
15:44:19 - 28-Oct-25
Sell* 16,737 29.849p Ordinary
11:39:07 - 28-Oct-25
Sell* 12,166 29.185p Ordinary
09:37:38 - 28-Oct-25
Sell* 5,025 29.849p Ordinary
14:05:07 - 27-Oct-25
Sell* 8,689 29.875p Ordinary
13:45:54 - 27-Oct-25
Sell* 36,000 29.15p Ordinary
12:39:18 - 27-Oct-25
Buy* 161 31.00p SI Trade
11:49:09 - 27-Oct-25
Buy* 6 31.00p SI Trade
11:49:09 - 27-Oct-25
Buy* 161 31.00p SI Trade
11:49:09 - 27-Oct-25
Buy* 3 31.00p SI Trade
11:49:09 - 27-Oct-25
Buy* 150 31.00p SI Trade
11:49:09 - 27-Oct-25
Sell* 167 29.00p SI Trade
11:49:09 - 27-Oct-25
Buy* 2 31.00p SI Trade
11:49:09 - 27-Oct-25
Buy* 5 31.00p SI Trade
11:49:09 - 27-Oct-25
Sell* 10 29.00p SI Trade
11:49:09 - 27-Oct-25
Sell* 10,000 29.888p Ordinary
11:48:59 - 27-Oct-25
Sell* 1,000 29.06p Ordinary
11:12:34 - 27-Oct-25
Sell* 11,141 29.10p Ordinary
10:38:08 - 27-Oct-25
Sell* 12,500 29.80p Ordinary
10:30:46 - 27-Oct-25
Sell* 4,177 29.80p Ordinary
08:59:33 - 27-Oct-25
Sell* 25,000 29.50p Ordinary
15:53:04 - 24-Oct-25
Buy* 1 30.89p Ordinary
15:47:48 - 24-Oct-25
Sell* 25,000 29.40p Uncrossing Trade
16:35:16 - 23-Oct-25
Sell* 4,431 29.10p Ordinary
15:32:11 - 23-Oct-25
Sell* 30,506 29.00p Ordinary
14:00:46 - 23-Oct-25
Unknown* 120,000 30.00p Ordinary
12:12:58 - 23-Oct-25
Unknown* 140,000 30.00p Ordinary
12:12:52 - 23-Oct-25
Sell* 5,000 29.20p Ordinary
09:05:46 - 23-Oct-25
Sell* 33,431 29.90p Ordinary
08:57:38 - 23-Oct-25
Sell* 33,431 29.90p Ordinary
08:56:49 - 23-Oct-25
Sell* 11,500 29.10p Ordinary
15:56:06 - 22-Oct-25
Sell* 23,411 29.90p Ordinary
15:06:19 - 22-Oct-25
Sell* 4,545 29.10p Ordinary
14:17:32 - 22-Oct-25
Unknown* 102,020 29.00p Ordinary
12:44:59 - 22-Oct-25
Sell* 6,000 29.125p Ordinary
11:46:05 - 22-Oct-25
Sell* 10 29.00p SI Trade
11:07:05 - 22-Oct-25
Buy* 3 31.00p SI Trade
11:07:05 - 22-Oct-25
Sell* 5 29.00p SI Trade
11:07:05 - 22-Oct-25
Buy* 3 31.00p SI Trade
11:07:05 - 22-Oct-25
Sell* 26,779 29.68p Ordinary
11:06:47 - 22-Oct-25
Unknown* 60,000 30.00p Ordinary
10:57:09 - 22-Oct-25
Unknown* 60,000 30.00p Ordinary
10:56:58 - 22-Oct-25
Sell* 11,705 29.90p Ordinary
09:35:15 - 22-Oct-25
Sell* 167 29.90p Ordinary
08:56:54 - 22-Oct-25
Unknown* 222 30.00p Ordinary
16:14:34 - 21-Oct-25
Unknown* 223 30.00p Ordinary
16:13:55 - 21-Oct-25
Unknown* 65,000 30.00p Ordinary
09:06:17 - 21-Oct-25
Unknown* 65,000 30.00p Ordinary
09:06:10 - 21-Oct-25
Unknown* 287 30.00p Ordinary
08:21:54 - 21-Oct-25
Buy* 50,000 29.666p Ordinary
08:18:01 - 21-Oct-25
Unknown* 50,000 29.50p Ordinary
08:16:25 - 21-Oct-25
Buy* 3,000 29.70p Ordinary
15:21:54 - 20-Oct-25
Sell* 3 29.00p SI Trade
15:21:54 - 20-Oct-25
Buy* 9 30.00p SI Trade
15:21:54 - 20-Oct-25
Buy* 200 30.00p SI Trade
15:21:54 - 20-Oct-25
Sell* 10,279 29.125p Ordinary
15:21:48 - 20-Oct-25
Buy* 9,881 30.319p Ordinary
14:41:20 - 20-Oct-25
Sell* 28,683 29.125p Ordinary
14:04:09 - 20-Oct-25
Buy* 1,000 30.349p Ordinary
11:46:33 - 20-Oct-25
Sell* 1 29.004p Ordinary
11:07:21 - 20-Oct-25
Buy* 2 30.54p Ordinary
11:06:36 - 20-Oct-25
Buy* 1 30.54p Ordinary
11:06:10 - 20-Oct-25
Sell* 166,035 29.50p Ordinary
10:52:29 - 20-Oct-25
Sell* 115,000 29.50p Ordinary
10:52:22 - 20-Oct-25
Buy* 1 30.349p Ordinary
08:42:06 - 20-Oct-25
Unknown* 4 31.00p SI Trade
08:07:05 - 20-Oct-25
Unknown* 5 29.00p SI Trade
08:07:05 - 20-Oct-25
Unknown* 16 31.00p SI Trade
08:07:05 - 20-Oct-25
Sell* 15,000 29.00p Ordinary
15:35:50 - 17-Oct-25
Sell* 1 29.004p Ordinary
15:14:04 - 17-Oct-25
Buy* 2 30.54p Ordinary
15:13:44 - 17-Oct-25
Buy* 2 30.54p Ordinary
15:13:10 - 17-Oct-25
Buy* 2 30.54p Ordinary
15:12:50 - 17-Oct-25
Buy* 2 30.54p Ordinary
15:12:27 - 17-Oct-25
Buy* 2 30.54p Ordinary
15:11:29 - 17-Oct-25
Buy* 1 30.54p Ordinary
15:10:51 - 17-Oct-25
Sell* 8,500 29.50p Ordinary
12:41:23 - 17-Oct-25
Sell* 145 29.50p Ordinary
12:37:57 - 17-Oct-25
Buy* 6,000 30.349p Ordinary
11:44:42 - 17-Oct-25
Sell* 42 29.65p Ordinary
11:38:47 - 17-Oct-25
Sell* 45,000 29.50p Ordinary
09:54:33 - 17-Oct-25
Sell* 37,363 29.50p Ordinary
09:54:11 - 17-Oct-25
Sell* 81,542 29.5251p Ordinary
09:06:09 - 17-Oct-25
Buy* 5,000 30.50p Ordinary
08:57:40 - 17-Oct-25
Sell* 20,000 29.65p Ordinary
08:28:09 - 17-Oct-25
Unknown* 110,000 30.00p Ordinary
15:20:43 - 16-Oct-25
Unknown* 14,642 30.00p Negotiated Trade
15:19:09 - 16-Oct-25
Unknown* 35,358 30.00p Negotiated Trade
15:19:01 - 16-Oct-25
Unknown* 50,000 30.00p Ordinary
15:15:42 - 16-Oct-25
Unknown* 100,000 30.00p Ordinary
15:06:31 - 16-Oct-25
Buy* 6,533 30.55p Ordinary
13:06:50 - 16-Oct-25
Buy* 3,000 30.60p Ordinary
11:32:01 - 16-Oct-25
Sell* 6,872 29.50p Ordinary
11:19:18 - 16-Oct-25
Sell* 26,490 29.25p SI Trade
11:06:23 - 16-Oct-25
Buy* 13,016 30.70p Ordinary
09:06:01 - 16-Oct-25
Buy* 6,514 30.70p Ordinary
08:36:41 - 16-Oct-25
Sell* 12,794 29.52p Ordinary
14:20:20 - 15-Oct-25
Sell* 1,291 29.52p Ordinary
14:07:59 - 15-Oct-25
Sell* 40 29.00p SI Trade
13:57:40 - 15-Oct-25
Unknown* 75 30.00p SI Trade
13:57:40 - 15-Oct-25
Unknown* 200 30.00p SI Trade
13:57:40 - 15-Oct-25
Sell* 5 29.00p SI Trade
13:57:40 - 15-Oct-25
Unknown* 3 30.00p SI Trade
13:57:40 - 15-Oct-25
Unknown* 4 30.00p SI Trade
13:57:40 - 15-Oct-25
Unknown* 600 30.00p SI Trade
13:57:40 - 15-Oct-25
Sell* 10 29.00p SI Trade
13:57:40 - 15-Oct-25
Unknown* 6 30.00p SI Trade
13:57:40 - 15-Oct-25
Unknown* 4 30.00p SI Trade
13:57:40 - 15-Oct-25
Buy* 33,333 30.00p Ordinary
13:57:30 - 15-Oct-25
Unknown* 13,922 29.50p Ordinary
12:07:23 - 15-Oct-25
Buy* 7,153 30.00p Ordinary
11:26:17 - 15-Oct-25
Buy* 915 30.00p Ordinary
10:04:40 - 15-Oct-25
Buy* 35,000 29.59p Ordinary
10:04:24 - 15-Oct-25
Unknown* 35,000 29.50p Ordinary
10:04:13 - 15-Oct-25
Buy* 15,000 30.00p Ordinary
09:19:02 - 15-Oct-25
Sell* 206 29.35p Ordinary
09:13:42 - 15-Oct-25
Buy* 15,000 30.00p Ordinary
13:51:13 - 14-Oct-25
Buy* 543 30.00p Ordinary
12:13:10 - 14-Oct-25
Buy* 100,000 30.00p Ordinary
10:29:06 - 14-Oct-25
Unknown* 100,000 30.00p Ordinary
10:28:57 - 14-Oct-25
Buy* 120 30.00p Ordinary
09:56:00 - 14-Oct-25
Buy* 25,000 30.00p Ordinary
09:54:10 - 14-Oct-25
Buy* 45,000 30.00p Ordinary
09:50:56 - 14-Oct-25
Buy* 71 30.00p Ordinary
08:51:31 - 14-Oct-25
Buy* 72 30.00p Ordinary
08:50:32 - 14-Oct-25
Unknown* 467 29.50p Ordinary
08:35:53 - 14-Oct-25
Buy* 20,000 30.00p Ordinary
16:10:15 - 13-Oct-25
Buy* 5 30.00p Ordinary
15:47:18 - 13-Oct-25
Buy* 33,333 30.00p Ordinary
14:58:35 - 13-Oct-25
Buy* 2,486 30.00p Ordinary
13:53:18 - 13-Oct-25
Buy* 30,000 29.85p Ordinary
12:45:30 - 13-Oct-25
Buy* 5,000 29.85p Ordinary
12:16:22 - 13-Oct-25
Unknown* 25,000 29.50p Ordinary
10:41:16 - 13-Oct-25
Unknown* 14,934 29.50p Ordinary
10:22:26 - 13-Oct-25
Buy* 16,821 29.70p Ordinary
10:15:23 - 13-Oct-25
Buy* 35,000 29.70p Ordinary
10:04:42 - 13-Oct-25
Buy* 3,000 29.70p Ordinary
09:30:26 - 13-Oct-25
Buy* 16,794 29.70p Ordinary
09:07:09 - 13-Oct-25
Unknown* 6,278 29.50p Ordinary
08:09:14 - 13-Oct-25
Unknown* 25 30.00p SI Trade
08:05:52 - 13-Oct-25
Buy* 7,500 29.70p Ordinary
08:05:52 - 13-Oct-25
Unknown* 7 31.00p SI Trade
08:05:51 - 13-Oct-25
Unknown* 45 29.00p SI Trade
08:05:51 - 13-Oct-25
Sell* 15,100 29.00p Ordinary
08:05:45 - 13-Oct-25
Sell* 100,000 30.00p Uncrossing Trade
16:35:21 - 10-Oct-25
Sell* 50,000 30.00p Ordinary
16:28:28 - 10-Oct-25
Sell* 50,000 30.00p Ordinary
16:28:06 - 10-Oct-25
Sell* 20,000 30.00p Ordinary
16:27:42 - 10-Oct-25
Sell* 25,000 30.00p Ordinary
16:26:58 - 10-Oct-25
Sell* 15,000 30.30p Ordinary
15:11:28 - 10-Oct-25
Sell* 10,000 30.30p Ordinary
15:09:04 - 10-Oct-25
Sell* 3,277 30.30p Ordinary
15:00:40 - 10-Oct-25
Buy* 225 31.00p SI Trade
14:18:38 - 10-Oct-25
Sell* 588 30.00p SI Trade
14:18:38 - 10-Oct-25
Buy* 96 31.00p SI Trade
14:18:38 - 10-Oct-25
Sell* 3 30.00p SI Trade
14:18:38 - 10-Oct-25
Buy* 21,380 32.00p Ordinary
12:58:24 - 10-Oct-25
Sell* 25,000 30.20p Ordinary
10:49:22 - 10-Oct-25
Sell* 17,082 30.30p Ordinary
10:46:26 - 10-Oct-25
Sell* 11,574 30.10p Ordinary
09:10:09 - 10-Oct-25
Sell* 9,977 30.11p Ordinary
09:03:02 - 10-Oct-25
Sell* 16,646 30.11p Ordinary
08:49:04 - 10-Oct-25
Sell* 50,000 30.20p Ordinary
16:31:52 - 09-Oct-25
Sell* 30,000 30.11p Ordinary
16:20:46 - 09-Oct-25
Sell* 6,000 30.40p Ordinary
16:07:03 - 09-Oct-25
Sell* 10,266 30.11p Ordinary
16:04:46 - 09-Oct-25
Sell* 6,658 30.10p Ordinary
15:17:14 - 09-Oct-25
Sell* 6,565 30.40p Ordinary
15:17:00 - 09-Oct-25
Buy* 1 30.90p Ordinary
14:57:46 - 09-Oct-25
Sell* 50 30.00p SI Trade
13:57:50 - 09-Oct-25
Sell* 162 30.265p Ordinary
13:50:40 - 09-Oct-25
Buy* 7 31.00p SI Trade
11:04:41 - 09-Oct-25
Buy* 4 31.00p SI Trade
11:04:41 - 09-Oct-25
Unknown* 200,000 30.01p Ordinary
11:01:56 - 09-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92