| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 29.748p | Ordinary |
15:36:48 - 15-Dec-25 |
| Sell* | 1,933 | 29.00p | Ordinary |
14:26:47 - 15-Dec-25 |
| Sell* | 10,000 | 29.50p | Negotiated Trade |
14:16:56 - 15-Dec-25 |
| Sell* | 4,839 | 29.50p | Ordinary |
14:14:05 - 15-Dec-25 |
| Sell* | 35,000 | 29.121p | Ordinary |
12:00:48 - 15-Dec-25 |
| Sell* | 4,759 | 29.50p | Ordinary |
11:57:43 - 15-Dec-25 |
| Sell* | 40,000 | 29.1388p | Ordinary |
11:54:15 - 15-Dec-25 |
| Unknown* | 50,000 | 30.00p | Ordinary |
09:52:43 - 15-Dec-25 |
| Unknown* | 100,000 | 30.00p | Ordinary |
09:52:36 - 15-Dec-25 |
| Buy* | 19 | 31.00p | SI Trade |
08:03:46 - 15-Dec-25 |
| Buy* | 33,558 | 29.77p | Ordinary |
08:03:33 - 15-Dec-25 |
| Sell* | 250 | 29.121p | Ordinary |
08:00:31 - 15-Dec-25 |
| Buy* | 14,000 | 29.60p | Suspected BUY Trade |
14:00:18 - 12-Dec-25 |
| Buy* | 10,000 | 29.80p | Ordinary |
11:20:50 - 12-Dec-25 |
| Buy* | 2,000 | 29.80p | Ordinary |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | 30.00p | SI Trade |
11:20:49 - 12-Dec-25 |
| Buy* | 59 | 30.00p | SI Trade |
11:20:49 - 12-Dec-25 |
| Buy* | 13 | 30.00p | SI Trade |
11:20:49 - 12-Dec-25 |
| Buy* | 6,941 | 30.00p | Ordinary |
11:20:49 - 12-Dec-25 |
| Buy* | 3,187 | 30.00p | SI Trade |
11:20:49 - 12-Dec-25 |
| Sell* | 17,333 | 29.275p | Ordinary |
11:20:39 - 12-Dec-25 |
| Sell* | 5,939 | 29.00p | Ordinary |
11:09:08 - 12-Dec-25 |
| Sell* | 15,975 | 29.31p | Ordinary |
09:56:32 - 12-Dec-25 |
| Unknown* | 5,000 | 30.00p | Ordinary |
09:43:46 - 12-Dec-25 |
| Sell* | 2,700 | 29.31p | Ordinary |
09:15:54 - 12-Dec-25 |
| Unknown* | 100,000 | 30.00p | Ordinary |
09:13:48 - 12-Dec-25 |
| Sell* | 3,448 | 29.31p | Ordinary |
15:44:59 - 11-Dec-25 |
| Sell* | 20,000 | 29.89p | Ordinary |
14:54:06 - 11-Dec-25 |
| Unknown* | 1,666 | 30.00p | Ordinary |
11:57:32 - 11-Dec-25 |
| Sell* | 24,745 | 29.261p | Ordinary |
09:53:41 - 11-Dec-25 |
| Sell* | 16,700 | 29.261p | Ordinary |
09:53:41 - 11-Dec-25 |
| Buy* | 100 | 31.00p | SI Trade |
09:53:26 - 11-Dec-25 |
| Buy* | 4 | 31.00p | SI Trade |
09:53:26 - 11-Dec-25 |
| Buy* | 3 | 31.00p | SI Trade |
09:53:26 - 11-Dec-25 |
| Sell* | 80,000 | 30.00p | Ordinary |
09:47:05 - 11-Dec-25 |
| Sell* | 20,000 | 30.00p | Ordinary |
09:46:38 - 11-Dec-25 |
| Sell* | 44,254 | 30.00p | Ordinary |
09:45:35 - 11-Dec-25 |
| Sell* | 97,000 | 30.00p | Ordinary |
09:38:56 - 11-Dec-25 |
| Sell* | 250,000 | 30.00p | Negotiated Trade |
09:38:49 - 11-Dec-25 |
| Buy* | 800 | 30.60p | Ordinary |
16:29:37 - 10-Dec-25 |
| Sell* | 2,040 | 30.1221p | Ordinary |
15:52:44 - 10-Dec-25 |
| Buy* | 4,555 | 30.622p | Ordinary |
15:22:02 - 10-Dec-25 |
| Sell* | 18,201 | 30.1221p | Ordinary |
14:47:39 - 10-Dec-25 |
| Buy* | 1,500 | 30.622p | Ordinary |
13:49:38 - 10-Dec-25 |
| Unknown* | 163,000 | 30.49p | Ordinary |
12:33:48 - 10-Dec-25 |
| Sell* | 1,000 | 30.49p | Ordinary |
11:54:47 - 10-Dec-25 |
| Sell* | 799 | 30.49p | Ordinary |
11:42:20 - 10-Dec-25 |
| Sell* | 20,756 | 30.00p | Ordinary |
11:03:46 - 10-Dec-25 |
| Sell* | 10,000 | 30.40p | Uncrossing Trade |
11:00:18 - 10-Dec-25 |
| Sell* | 85,000 | 30.20p | Ordinary |
08:27:29 - 10-Dec-25 |
| Sell* | 25,000 | 30.20p | Ordinary |
08:26:44 - 10-Dec-25 |
| Sell* | 20,000 | 30.20p | Ordinary |
08:06:44 - 10-Dec-25 |
| Sell* | 2,944 | 30.20p | Ordinary |
08:04:44 - 10-Dec-25 |
| Sell* | 33,540 | 30.20p | Ordinary |
08:01:55 - 10-Dec-25 |
| Sell* | 15,000 | 30.20p | Ordinary |
16:16:15 - 09-Dec-25 |
| Sell* | 50,000 | 30.20p | Ordinary |
14:16:12 - 09-Dec-25 |
| Sell* | 42,500 | 30.20p | Ordinary |
14:15:53 - 09-Dec-25 |
| Sell* | 763 | 30.20p | Ordinary |
13:48:37 - 09-Dec-25 |
| Sell* | 18,326 | 30.00p | Ordinary |
11:58:57 - 09-Dec-25 |
| Buy* | 500 | 30.70p | Ordinary |
11:26:14 - 09-Dec-25 |
| Buy* | 2,385 | 30.70p | Ordinary |
11:25:23 - 09-Dec-25 |
| Buy* | 6,514 | 30.70p | Ordinary |
11:20:47 - 09-Dec-25 |
| Sell* | 9,121 | 30.00p | Ordinary |
11:17:29 - 09-Dec-25 |
| Sell* | 41,161 | 30.00p | Ordinary |
10:21:45 - 09-Dec-25 |
| Buy* | 1,000 | 30.778p | Ordinary |
10:00:28 - 09-Dec-25 |
| Buy* | 17,500 | 30.80p | Suspected BUY Trade |
16:35:07 - 08-Dec-25 |
| Sell* | 70,000 | 30.1451p | Ordinary |
14:49:21 - 08-Dec-25 |
| Buy* | 32 | 30.848p | Ordinary |
13:38:37 - 08-Dec-25 |
| Buy* | 91 | 31.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Unknown* | 90,000 | 30.50p | Ordinary |
13:05:30 - 08-Dec-25 |
| Unknown* | 116,130 | 30.50p | Ordinary |
13:05:22 - 08-Dec-25 |
| Sell* | 9,000 | 30.1451p | Ordinary |
10:29:41 - 08-Dec-25 |
| Buy* | 3,200 | 30.86p | Ordinary |
09:04:23 - 08-Dec-25 |
| Buy* | 6 | 30.888p | Ordinary |
08:32:10 - 08-Dec-25 |
| Sell* | 14,027 | 30.1375p | Ordinary |
15:39:45 - 05-Dec-25 |
| Buy* | 2,500 | 30.888p | Ordinary |
15:38:28 - 05-Dec-25 |
| Buy* | 1,133 | 30.888p | Ordinary |
15:05:17 - 05-Dec-25 |
| Sell* | 19,100 | 30.31p | Ordinary |
14:15:34 - 05-Dec-25 |
| Sell* | 7,558 | 30.31p | Ordinary |
14:14:22 - 05-Dec-25 |
| Buy* | 15,000 | 30.889p | Ordinary |
14:13:50 - 05-Dec-25 |
| Buy* | 2,000 | 30.889p | Ordinary |
14:03:58 - 05-Dec-25 |
| Buy* | 10,000 | 30.889p | Ordinary |
13:22:23 - 05-Dec-25 |
| Buy* | 100 | 31.00p | Ordinary |
11:36:35 - 05-Dec-25 |
| Sell* | 16,821 | 30.3551p | Ordinary |
11:33:03 - 05-Dec-25 |
| Sell* | 6,602 | 30.3551p | Ordinary |
11:32:48 - 05-Dec-25 |
| Buy* | 10,000 | 30.989p | Ordinary |
11:00:11 - 05-Dec-25 |
| Buy* | 3,500 | 30.989p | Ordinary |
10:59:13 - 05-Dec-25 |
| Buy* | 100 | 31.00p | SI Trade |
10:58:04 - 05-Dec-25 |
| Buy* | 25 | 31.00p | SI Trade |
10:58:04 - 05-Dec-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
10:57:52 - 05-Dec-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
10:57:39 - 05-Dec-25 |
| Sell* | 1,000 | 30.3551p | Ordinary |
08:53:09 - 05-Dec-25 |
| Sell* | 8,911 | 30.375p | Ordinary |
08:03:12 - 05-Dec-25 |
| Buy* | 4,768 | 31.35p | Ordinary |
15:08:37 - 04-Dec-25 |
| Buy* | 299 | 31.40p | Ordinary |
13:47:36 - 04-Dec-25 |
| Buy* | 4 | 32.00p | Ordinary |
13:17:51 - 04-Dec-25 |
| Buy* | 5,000 | 31.40p | Ordinary |
12:34:17 - 04-Dec-25 |
| Buy* | 15,000 | 31.50p | Ordinary |
12:17:20 - 04-Dec-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
12:17:01 - 04-Dec-25 |
| Unknown* | 56,000 | 31.00p | Ordinary |
12:16:43 - 04-Dec-25 |
| Sell* | 31,530 | 30.711p | Ordinary |
11:58:19 - 04-Dec-25 |
| Sell* | 3,000 | 31.00p | Ordinary |
11:50:24 - 04-Dec-25 |
| Sell* | 5,000 | 31.47p | Ordinary |
11:46:26 - 04-Dec-25 |
| Sell* | 7,000 | 31.00p | Ordinary |
11:23:30 - 04-Dec-25 |
| Unknown* | 10,000 | 31.50p | Ordinary |
11:21:53 - 04-Dec-25 |
| Sell* | 50,000 | 31.275p | Ordinary |
10:05:51 - 04-Dec-25 |
| Sell* | 56 | 31.00p | SI Trade |
10:05:43 - 04-Dec-25 |
| Sell* | 39,000 | 31.00p | Ordinary |
10:05:24 - 04-Dec-25 |
| Sell* | 50,000 | 31.00p | Ordinary |
10:04:49 - 04-Dec-25 |
| Sell* | 4,097 | 31.275p | Ordinary |
09:59:51 - 04-Dec-25 |
| Sell* | 2,123 | 31.00p | SI Trade |
09:52:35 - 04-Dec-25 |
| Buy* | 18 | 32.00p | SI Trade |
09:52:35 - 04-Dec-25 |
| Buy* | 3 | 32.00p | SI Trade |
09:52:35 - 04-Dec-25 |
| Buy* | 3 | 32.00p | SI Trade |
09:52:35 - 04-Dec-25 |
| Buy* | 25,000 | 32.00p | Ordinary |
09:39:39 - 04-Dec-25 |
| Buy* | 16,000 | 31.60p | Ordinary |
09:36:44 - 04-Dec-25 |
| Unknown* | 25,000 | 30.60p | Ordinary |
14:00:45 - 03-Dec-25 |
| Sell* | 50,000 | 31.00p | Ordinary |
13:22:42 - 03-Dec-25 |
| Sell* | 33,333 | 31.00p | Ordinary |
12:08:13 - 03-Dec-25 |
| Buy* | 788 | 31.664p | Ordinary |
11:28:10 - 03-Dec-25 |
| Sell* | 100,000 | 31.00p | Ordinary |
11:19:43 - 03-Dec-25 |
| Sell* | 100,000 | 31.00p | Ordinary |
11:19:34 - 03-Dec-25 |
| Buy* | 31,745 | 31.49p | Ordinary |
10:57:34 - 03-Dec-25 |
| Unknown* | -25,000 | 30.60p | Ordinary Correction |
10:30:27 - 03-Dec-25 |
| Sell* | 25,000 | 30.60p | Ordinary |
10:30:27 - 03-Dec-25 |
| Buy* | 31,746 | 31.50p | Ordinary |
10:29:46 - 03-Dec-25 |
| Sell* | 22,795 | 30.7622p | Ordinary |
10:11:43 - 03-Dec-25 |
| Buy* | 40,600 | 31.424p | Ordinary |
10:00:22 - 03-Dec-25 |
| Unknown* | 100,000 | 30.711p | Ordinary |
09:57:32 - 03-Dec-25 |
| Sell* | 2,000 | 31.00p | Ordinary |
09:55:43 - 03-Dec-25 |
| Sell* | 65,000 | 31.00p | Ordinary |
09:38:18 - 03-Dec-25 |
| Sell* | 63,000 | 31.00p | Ordinary |
09:38:08 - 03-Dec-25 |
| Sell* | 27,000 | 31.00p | Ordinary |
09:32:44 - 03-Dec-25 |
| Sell* | 16,000 | 31.00p | Ordinary |
09:32:35 - 03-Dec-25 |
| Sell* | 47,233 | 31.00p | Ordinary |
09:32:25 - 03-Dec-25 |
| Buy* | 9,075 | 31.00p | Ordinary |
09:31:45 - 03-Dec-25 |
| Buy* | 16,116 | 31.00p | Ordinary |
09:31:05 - 03-Dec-25 |
| Buy* | 3 | 31.00p | SI Trade |
09:28:31 - 03-Dec-25 |
| Buy* | 50,000 | 31.00p | Ordinary |
09:28:28 - 03-Dec-25 |
| Unknown* | -50,000 | 31.00p | Ordinary Correction |
09:28:28 - 03-Dec-25 |
| Buy* | 25,000 | 30.711p | Ordinary |
08:21:10 - 03-Dec-25 |
| Unknown* | 25,000 | 30.70p | Ordinary |
08:07:03 - 03-Dec-25 |
| Buy* | 6,500 | 30.875p | Ordinary |
08:05:46 - 03-Dec-25 |
| Sell* | 25,000 | 30.60p | Ordinary |
16:46:32 - 02-Dec-25 |
| Unknown* | -25,000 | 30.60p | Ordinary Correction |
16:46:32 - 02-Dec-25 |
| Buy* | 15,000 | 30.80p | Ordinary |
16:27:58 - 02-Dec-25 |
| Buy* | 15,000 | 30.80p | Ordinary |
16:27:49 - 02-Dec-25 |
| Buy* | 15,000 | 30.75p | Ordinary |
16:19:29 - 02-Dec-25 |
| Unknown* | 18,000 | 31.00p | OTC Trade |
16:18:25 - 02-Dec-25 |
| Buy* | 18,000 | 31.00p | Ordinary |
16:18:24 - 02-Dec-25 |
| Buy* | 10,000 | 30.80p | Ordinary |
15:43:10 - 02-Dec-25 |
| Sell* | 10,000 | 30.30p | Ordinary |
15:26:20 - 02-Dec-25 |
| Sell* | 10,000 | 30.30p | Ordinary |
15:26:10 - 02-Dec-25 |
| Buy* | 55 | 31.00p | SI Trade |
15:23:42 - 02-Dec-25 |
| Sell* | 2 | 30.00p | Ordinary |
15:23:31 - 02-Dec-25 |
| Buy* | 10,000 | 30.70p | Ordinary |
15:23:23 - 02-Dec-25 |
| Buy* | 2,500 | 30.70p | Ordinary |
15:20:30 - 02-Dec-25 |
| Sell* | 4,921 | 30.40p | Ordinary |
15:19:24 - 02-Dec-25 |
| Buy* | 4,601 | 30.60p | Ordinary |
15:01:07 - 02-Dec-25 |
| Sell* | 25,000 | 30.385p | Ordinary |
14:43:24 - 02-Dec-25 |
| Buy* | 1,404 | 31.00p | Ordinary |
14:37:10 - 02-Dec-25 |
| Unknown* | 7,646 | 30.50p | Ordinary |
14:37:10 - 02-Dec-25 |
| Sell* | 185 | 30.00p | SI Trade |
14:37:10 - 02-Dec-25 |
| Buy* | 1 | 31.00p | SI Trade |
14:37:10 - 02-Dec-25 |
| Unknown* | 10,014 | 30.00p | Ordinary |
13:42:44 - 02-Dec-25 |
| Buy* | 25,000 | 30.393p | Ordinary |
12:06:14 - 02-Dec-25 |
| Buy* | 10,000 | 30.38p | Ordinary |
12:01:09 - 02-Dec-25 |
| Sell* | 16,774 | 29.561p | Ordinary |
11:37:25 - 02-Dec-25 |
| Buy* | 35,000 | 30.40p | Ordinary |
11:32:05 - 02-Dec-25 |
| Sell* | 16,952 | 29.555p | Ordinary |
09:47:56 - 02-Dec-25 |
| Buy* | 5,000 | 30.45p | Ordinary |
09:38:15 - 02-Dec-25 |
| Buy* | 3,000 | 30.45p | Ordinary |
09:08:18 - 02-Dec-25 |
| Buy* | 7,500 | 30.45p | Ordinary |
09:04:18 - 02-Dec-25 |
| Buy* | 22 | 31.00p | Ordinary |
08:26:26 - 02-Dec-25 |
| Sell* | 9,881 | 29.5251p | Ordinary |
08:16:27 - 02-Dec-25 |
| Buy* | 50,000 | 30.45p | Ordinary |
08:08:56 - 02-Dec-25 |
| Sell* | 12,286 | 29.5251p | Ordinary |
08:05:23 - 02-Dec-25 |
| Sell* | 20,991 | 29.80p | Ordinary |
08:00:32 - 02-Dec-25 |
| Unknown* | 20,000 | 30.00p | OTC Trade |
16:17:50 - 01-Dec-25 |
| Buy* | 20,000 | 30.00p | Ordinary |
16:17:50 - 01-Dec-25 |
| Buy* | 33,557 | 29.80p | Ordinary |
16:00:43 - 01-Dec-25 |
| Unknown* | 25,000 | 29.50p | Ordinary |
14:37:03 - 01-Dec-25 |
| Buy* | 42,500 | 29.551p | Ordinary |
14:13:07 - 01-Dec-25 |
| Buy* | 19,500 | 29.60p | Suspected BUY Trade |
08:00:23 - 01-Dec-25 |
| Unknown* | 27,000 | 29.50p | Ordinary |
16:37:26 - 28-Nov-25 |
| Buy* | 8,000 | 29.60p | Ordinary |
16:17:08 - 28-Nov-25 |
| Buy* | 33,667 | 29.69p | Ordinary |
15:50:25 - 28-Nov-25 |
| Unknown* | 282,000 | 29.50p | Negotiated Trade |
15:47:22 - 28-Nov-25 |
| Unknown* | 281,308 | 29.50p | Negotiated Trade |
15:46:57 - 28-Nov-25 |
| Buy* | 2,500 | 29.60p | Ordinary |
15:44:11 - 28-Nov-25 |
| Sell* | 30,000 | 29.40p | Ordinary |
13:36:26 - 28-Nov-25 |
| Buy* | 16,821 | 29.70p | Ordinary |
12:52:42 - 28-Nov-25 |
| Buy* | 16,774 | 29.75p | Ordinary |
12:09:06 - 28-Nov-25 |
| Sell* | 17,595 | 29.25p | Ordinary |
11:36:57 - 28-Nov-25 |
| Buy* | 7,000 | 29.95p | Ordinary |
10:57:27 - 28-Nov-25 |
| Unknown* | 85,000 | 29.50p | Ordinary |
10:54:18 - 28-Nov-25 |
| Unknown* | 85,000 | 29.50p | Ordinary |
10:54:07 - 28-Nov-25 |
| Buy* | 17,064 | 29.5251p | Ordinary |
09:09:02 - 28-Nov-25 |
| Unknown* | -27,000 | 29.50p | Ordinary Correction |
16:41:30 - 27-Nov-25 |
| Unknown* | 27,000 | 29.50p | Ordinary |
16:41:30 - 27-Nov-25 |