| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 30.00p | Ordinary |
15:51:45 - 13-Jun-25 |
| Sell* | 1,000 | 30.902p | Ordinary |
10:59:50 - 13-Jun-25 |
| Buy* | 3,000 | 31.6646p | Ordinary |
10:57:14 - 13-Jun-25 |
| Unknown* | 126,023 | 31.30p | Ordinary |
10:51:06 - 13-Jun-25 |
| Buy* | 26,664 | 31.22p | Ordinary |
08:58:57 - 13-Jun-25 |
| Buy* | 13,000 | 31.22p | Ordinary |
08:52:49 - 13-Jun-25 |
| Sell* | 100 | 30.00p | SI Trade |
08:20:27 - 13-Jun-25 |
| Buy* | 1,700 | 31.22p | Ordinary |
08:05:19 - 13-Jun-25 |
| Buy* | 1,600 | 31.22p | Ordinary |
08:03:00 - 13-Jun-25 |
| Buy* | 5,300 | 31.22p | Ordinary |
08:01:46 - 13-Jun-25 |
| Unknown* | 3,066 | 31.00p | OTC Trade |
17:08:22 - 12-Jun-25 |
| Buy* | 6,141 | 31.22p | Ordinary |
16:29:41 - 12-Jun-25 |
| Sell* | 7,350 | 30.50p | Ordinary |
15:29:14 - 12-Jun-25 |
| Buy* | 25,000 | 32.00p | Ordinary |
14:26:17 - 12-Jun-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
12:02:40 - 12-Jun-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
12:02:26 - 12-Jun-25 |
| Buy* | 50,000 | 31.70p | Suspected BUY Trade |
12:01:33 - 12-Jun-25 |
| Sell* | 2,500 | 30.33p | Ordinary |
11:57:52 - 12-Jun-25 |
| Buy* | 50,000 | 30.90p | Ordinary |
11:32:01 - 12-Jun-25 |
| Buy* | 3,066 | 30.90p | Ordinary |
11:10:51 - 12-Jun-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
11:08:11 - 12-Jun-25 |
| Unknown* | 239,215 | 30.00p | Negotiated Trade |
11:01:14 - 12-Jun-25 |
| Buy* | 17,500 | 31.00p | Ordinary |
10:52:21 - 12-Jun-25 |
| Sell* | 3,324 | 30.21p | Ordinary |
08:21:50 - 12-Jun-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
08:07:46 - 12-Jun-25 |
| Buy* | 8,064 | 31.00p | Ordinary |
08:00:31 - 12-Jun-25 |
| Sell* | 100,000 | 30.00p | Ordinary |
16:36:36 - 11-Jun-25 |
| Buy* | 25,000 | 30.9214p | Ordinary |
15:59:19 - 11-Jun-25 |
| Buy* | 1,455 | 30.9214p | Ordinary |
15:56:22 - 11-Jun-25 |
| Sell* | 10,000 | 30.1651p | Ordinary |
15:47:22 - 11-Jun-25 |
| Sell* | 600 | 30.00p | SI Trade |
15:47:21 - 11-Jun-25 |
| Buy* | 20,000 | 30.00p | Ordinary |
15:22:26 - 11-Jun-25 |
| Buy* | 19,960 | 30.00p | Ordinary |
15:03:49 - 11-Jun-25 |
| Buy* | 30,000 | 30.00p | Ordinary |
14:44:20 - 11-Jun-25 |
| Sell* | 10,561 | 29.30p | Ordinary |
13:12:01 - 11-Jun-25 |
| Sell* | 9,248 | 28.81p | Ordinary |
09:48:46 - 11-Jun-25 |
| Buy* | 10,000 | 29.92p | Ordinary |
09:37:24 - 11-Jun-25 |
| Unknown* | 200,000 | 29.50p | SI Trade |
09:09:43 - 11-Jun-25 |
| Unknown* | 200,000 | 29.50p | SI Trade |
09:09:43 - 11-Jun-25 |
| Buy* | 80,000 | 29.90p | Ordinary |
09:09:00 - 11-Jun-25 |
| Unknown* | 90,000 | 29.65p | Ordinary |
09:07:32 - 11-Jun-25 |
| Unknown* | 120,000 | 29.89p | Ordinary |
08:55:26 - 11-Jun-25 |
| Sell* | 65,000 | 28.74p | Ordinary |
08:13:47 - 11-Jun-25 |
| Sell* | 43,477 | 28.60p | Ordinary |
16:04:32 - 10-Jun-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
15:21:30 - 10-Jun-25 |
| Unknown* | 50,000 | 29.50p | SI Trade |
15:06:47 - 10-Jun-25 |
| Unknown* | 50,000 | 29.50p | SI Trade |
15:06:47 - 10-Jun-25 |
| Unknown* | 25,000 | 29.50p | Negotiated Trade |
15:05:52 - 10-Jun-25 |
| Unknown* | 25,000 | 29.50p | Negotiated Trade |
15:05:48 - 10-Jun-25 |
| Buy* | 35,000 | 30.00p | Ordinary |
15:04:30 - 10-Jun-25 |
| Buy* | 1 | 29.999p | Ordinary |
14:19:38 - 10-Jun-25 |
| Sell* | 11 | 29.00p | SI Trade |
10:18:31 - 10-Jun-25 |
| Unknown* | 100,000 | 29.92p | Ordinary |
09:45:56 - 10-Jun-25 |
| Buy* | 1 | 29.998p | Ordinary |
08:33:10 - 10-Jun-25 |
| Buy* | 15,000 | 29.70p | Ordinary |
16:15:39 - 09-Jun-25 |
| Buy* | 17,500 | 29.60p | Ordinary |
16:13:11 - 09-Jun-25 |
| Buy* | 10,000 | 29.70p | Ordinary |
11:01:03 - 09-Jun-25 |
| Sell* | 8,000 | 28.30p | Ordinary |
10:29:05 - 09-Jun-25 |
| Sell* | 8,000 | 28.00p | Ordinary |
10:29:01 - 09-Jun-25 |
| Sell* | 17,241 | 28.421p | Ordinary |
10:18:50 - 09-Jun-25 |
| Buy* | 4,400 | 29.70p | Ordinary |
08:45:03 - 09-Jun-25 |
| Buy* | 5,862 | 29.70p | Ordinary |
08:11:34 - 09-Jun-25 |
| Sell* | 10,000 | 28.41p | Ordinary |
08:06:22 - 09-Jun-25 |
| Buy* | 11,202 | 29.70p | Ordinary |
08:05:44 - 09-Jun-25 |
| Buy* | 420 | 29.70p | Ordinary |
08:02:52 - 09-Jun-25 |
| Buy* | 13 | 30.00p | SI Trade |
08:00:11 - 09-Jun-25 |
| Unknown* | 573,893 | 29.375p | Negotiated Trade |
16:38:30 - 06-Jun-25 |
| Sell* | 11,000 | 28.90p | Ordinary |
15:38:54 - 06-Jun-25 |
| Sell* | 30,000 | 28.351p | Ordinary |
10:03:17 - 06-Jun-25 |
| Buy* | 15,000 | 29.80p | Ordinary |
10:02:37 - 06-Jun-25 |
| Sell* | 15,000 | 28.50p | Ordinary |
09:28:38 - 06-Jun-25 |
| Buy* | 7,500 | 29.90p | Ordinary |
08:48:24 - 06-Jun-25 |
| Buy* | 10,000 | 29.50p | Ordinary |
08:35:13 - 06-Jun-25 |
| Unknown* | 446,058 | 29.00p | Negotiated Trade |
08:19:12 - 06-Jun-25 |
| Unknown* | 90,000 | 29.00p | Ordinary |
08:09:53 - 06-Jun-25 |
| Unknown* | 100,000 | 28.70p | Ordinary |
16:41:04 - 05-Jun-25 |
| Buy* | 15,000 | 29.20p | Ordinary |
16:05:42 - 05-Jun-25 |
| Buy* | 1,697 | 28.90p | Ordinary |
15:28:45 - 05-Jun-25 |
| Buy* | 25,000 | 29.00p | Ordinary |
15:11:50 - 05-Jun-25 |
| Buy* | 50,000 | 29.00p | Ordinary |
13:56:00 - 05-Jun-25 |
| Sell* | 2 | 28.30p | Ordinary |
13:12:19 - 05-Jun-25 |
| Buy* | 20,000 | 29.00p | Ordinary |
11:02:43 - 05-Jun-25 |
| Buy* | 280 | 28.90p | Ordinary |
10:55:31 - 05-Jun-25 |
| Buy* | 90 | 28.90p | Ordinary |
10:02:49 - 05-Jun-25 |
| Sell* | 2 | 28.30p | Ordinary |
09:46:36 - 05-Jun-25 |
| Sell* | 50,000 | 28.40p | Ordinary |
08:42:01 - 05-Jun-25 |
| Buy* | 3,362 | 28.90p | Ordinary |
08:40:48 - 05-Jun-25 |
| Buy* | 50,000 | 28.85p | Ordinary |
08:38:13 - 05-Jun-25 |
| Buy* | 25,000 | 28.40p | Ordinary |
08:35:04 - 05-Jun-25 |
| Buy* | 25,000 | 28.35p | Ordinary |
08:33:51 - 05-Jun-25 |
| Buy* | 20,000 | 28.40p | Ordinary |
08:33:26 - 05-Jun-25 |
| Buy* | 8,390 | 28.35p | Ordinary |
08:31:27 - 05-Jun-25 |
| Sell* | 162 | 28.012p | Ordinary |
08:31:12 - 05-Jun-25 |
| Buy* | 86 | 28.40p | SI Trade |
08:26:47 - 05-Jun-25 |
| Buy* | 4,232 | 28.35p | Ordinary |
08:22:34 - 05-Jun-25 |
| Buy* | 60,000 | 28.00p | Ordinary |
16:50:58 - 04-Jun-25 |
| Buy* | 6,349 | 28.00p | Suspected BUY Trade |
16:35:13 - 04-Jun-25 |
| Buy* | 1 | 28.40p | Ordinary |
16:29:44 - 04-Jun-25 |
| Buy* | 1 | 28.40p | Ordinary |
16:29:04 - 04-Jun-25 |
| Buy* | 1 | 28.40p | Ordinary |
16:28:37 - 04-Jun-25 |
| Buy* | 1 | 28.40p | Ordinary |
16:28:08 - 04-Jun-25 |
| Buy* | 1 | 28.40p | Ordinary |
16:27:39 - 04-Jun-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
16:07:39 - 04-Jun-25 |
| Buy* | 618 | 28.40p | SI Trade |
14:53:33 - 04-Jun-25 |
| Buy* | 25,000 | 28.00p | Ordinary |
14:53:26 - 04-Jun-25 |
| Buy* | 7,000 | 27.80p | Ordinary |
14:38:34 - 04-Jun-25 |
| Buy* | 50,000 | 27.75p | Ordinary |
13:15:41 - 04-Jun-25 |
| Buy* | 50,000 | 28.00p | Ordinary |
13:13:13 - 04-Jun-25 |
| Buy* | 26,833 | 27.60p | Ordinary |
13:08:04 - 04-Jun-25 |
| Sell* | 20,000 | 27.35p | Ordinary |
12:37:52 - 04-Jun-25 |
| Sell* | 10,000 | 27.36p | Ordinary |
11:16:06 - 04-Jun-25 |
| Sell* | 13,000 | 27.36p | Ordinary |
10:39:13 - 04-Jun-25 |
| Unknown* | 390,000 | 27.50p | Negotiated Trade |
10:03:56 - 04-Jun-25 |
| Unknown* | 392,706 | 27.50p | Negotiated Trade |
10:03:49 - 04-Jun-25 |
| Buy* | 5 | 28.00p | Ordinary |
09:45:25 - 04-Jun-25 |
| Buy* | 3 | 28.00p | Ordinary |
09:44:38 - 04-Jun-25 |
| Sell* | 29,211 | 27.349p | Ordinary |
09:10:25 - 04-Jun-25 |
| Sell* | 20,000 | 27.00p | Uncrossing Trade |
16:35:28 - 03-Jun-25 |
| Sell* | 10,000 | 27.35p | Ordinary |
16:28:19 - 03-Jun-25 |
| Buy* | 1,388 | 28.00p | SI Trade |
11:59:20 - 03-Jun-25 |
| Buy* | 26 | 28.00p | Ordinary |
10:13:22 - 03-Jun-25 |
| Sell* | 80,000 | 27.00p | Ordinary |
09:18:29 - 03-Jun-25 |
| Sell* | 28,158 | 27.181p | Ordinary |
08:59:33 - 03-Jun-25 |
| Unknown* | 10,000 | 27.50p | OTC Trade |
17:07:42 - 02-Jun-25 |
| Buy* | 497 | 27.749p | Ordinary |
12:30:40 - 02-Jun-25 |
| Sell* | 1,000 | 27.16p | Ordinary |
12:28:19 - 02-Jun-25 |
| Buy* | 3,597 | 27.80p | Ordinary |
11:51:34 - 02-Jun-25 |
| Buy* | 453 | 27.875p | Ordinary |
11:46:13 - 02-Jun-25 |
| Sell* | 5,000 | 27.40p | Ordinary |
10:37:05 - 02-Jun-25 |
| Unknown* | -5,000 | 27.60p | Ordinary Correction |
10:37:05 - 02-Jun-25 |
| Buy* | 5,000 | 27.60p | Ordinary |
10:37:05 - 02-Jun-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
10:36:57 - 02-Jun-25 |
| Buy* | 1 | 28.00p | Ordinary |
09:28:30 - 02-Jun-25 |
| Buy* | 25,000 | 27.79p | Ordinary |
08:55:52 - 02-Jun-25 |
| Buy* | 10,000 | 27.664p | Ordinary |
08:54:43 - 02-Jun-25 |
| Buy* | 18,188 | 27.49p | Ordinary |
08:01:44 - 02-Jun-25 |
| Buy* | 4,000 | 27.49p | Ordinary |
16:22:17 - 30-May-25 |
| Buy* | 20,000 | 27.35p | Ordinary |
15:33:38 - 30-May-25 |
| Buy* | 2,000 | 27.35p | Ordinary |
15:23:26 - 30-May-25 |
| Buy* | 5,469 | 27.35p | Ordinary |
15:13:12 - 30-May-25 |
| Sell* | 3 | 26.40p | SI Trade |
13:12:26 - 30-May-25 |
| Buy* | 274 | 27.52p | Ordinary |
13:12:15 - 30-May-25 |
| Buy* | 1,813 | 27.35p | Ordinary |
12:52:51 - 30-May-25 |
| Sell* | 9,150 | 26.61p | Ordinary |
12:04:17 - 30-May-25 |
| Buy* | 2 | 28.00p | Ordinary |
08:43:27 - 30-May-25 |
| Sell* | 7,000 | 26.556p | Ordinary |
08:34:10 - 30-May-25 |
| Buy* | 16,000 | 27.40p | Ordinary |
08:28:31 - 30-May-25 |
| Buy* | 210 | 27.52p | Ordinary |
08:19:46 - 30-May-25 |
| Buy* | 30 | 28.40p | Suspected BUY Trade |
16:35:15 - 29-May-25 |
| Buy* | 14,720 | 27.00p | Ordinary |
16:20:39 - 29-May-25 |
| Buy* | 2,000 | 27.00p | Ordinary |
16:10:12 - 29-May-25 |
| Buy* | 10,561 | 26.989p | Ordinary |
15:33:48 - 29-May-25 |
| Buy* | 9,248 | 26.989p | Ordinary |
15:06:41 - 29-May-25 |
| Unknown* | 380,800 | 26.90p | Negotiated Trade |
14:22:41 - 29-May-25 |
| Unknown* | 111,094 | 26.999p | Ordinary |
14:21:34 - 29-May-25 |
| Unknown* | 100,000 | 26.99p | Ordinary |
14:12:28 - 29-May-25 |
| Unknown* | 100,000 | 26.999p | Ordinary |
14:12:09 - 29-May-25 |
| Buy* | 10,741 | 26.999p | Ordinary |
13:57:04 - 29-May-25 |
| Buy* | 60,000 | 26.999p | Ordinary |
13:15:43 - 29-May-25 |
| Buy* | 30,000 | 26.999p | Ordinary |
13:14:14 - 29-May-25 |
| Unknown* | 100,000 | 26.70p | Ordinary |
12:45:20 - 29-May-25 |
| Buy* | 25,000 | 27.00p | Ordinary |
12:41:24 - 29-May-25 |
| Sell* | 3,294 | 26.4551p | Ordinary |
12:38:14 - 29-May-25 |
| Buy* | 761,500 | 26.70p | Suspected BUY Trade |
12:35:38 - 29-May-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
12:29:44 - 29-May-25 |
| Sell* | 15,830 | 27.00p | Ordinary |
12:04:09 - 29-May-25 |
| Sell* | 20,000 | 27.00p | Ordinary |
12:00:24 - 29-May-25 |
| Buy* | 35 | 28.40p | SI Trade |
12:00:21 - 29-May-25 |
| Buy* | 157 | 28.40p | SI Trade |
12:00:21 - 29-May-25 |
| Sell* | 20,000 | 27.00p | Ordinary |
12:00:13 - 29-May-25 |
| Sell* | 20,000 | 27.00p | Ordinary |
11:59:58 - 29-May-25 |
| Sell* | 37,000 | 26.5151p | Ordinary |
11:57:35 - 29-May-25 |
| Buy* | 2,196 | 28.60p | Suspected BUY Trade |
11:00:14 - 29-May-25 |
| Sell* | 10,000 | 27.07p | Ordinary |
10:33:32 - 29-May-25 |
| Sell* | 11,510 | 27.039p | Ordinary |
09:46:57 - 29-May-25 |
| Buy* | 89 | 28.40p | SI Trade |
09:36:38 - 29-May-25 |
| Sell* | 1,730 | 27.07p | Ordinary |
09:36:34 - 29-May-25 |
| Sell* | 10,000 | 27.07p | Ordinary |
09:03:56 - 29-May-25 |
| Sell* | 7,264 | 27.475p | Ordinary |
09:02:08 - 29-May-25 |
| Sell* | 5,094 | 27.07p | Ordinary |
08:41:42 - 29-May-25 |
| Sell* | 2,455 | 27.00p | Ordinary |
08:38:29 - 29-May-25 |
| Sell* | 3,710 | 27.50p | Ordinary |
15:50:46 - 28-May-25 |
| Sell* | 5,000 | 27.60p | Ordinary |
10:27:47 - 28-May-25 |
| Buy* | 3 | 28.40p | SI Trade |
10:24:21 - 28-May-25 |
| Sell* | 93 | 27.00p | SI Trade |
10:24:21 - 28-May-25 |
| Buy* | 3 | 28.40p | SI Trade |
10:24:21 - 28-May-25 |
| Sell* | 11,137 | 27.0467p | Ordinary |
09:34:13 - 28-May-25 |
| Buy* | 6,500 | 27.70p | Ordinary |
09:30:31 - 28-May-25 |
| Sell* | 30,801 | 27.188p | Ordinary |
08:19:47 - 28-May-25 |
| Sell* | 1,465 | 27.188p | Ordinary |
08:00:35 - 28-May-25 |
| Sell* | 2,679 | 27.188p | Ordinary |
14:44:47 - 27-May-25 |
| Buy* | 10,000 | 27.85p | Ordinary |
14:43:44 - 27-May-25 |
| Buy* | 10,000 | 27.85p | Ordinary |
14:43:39 - 27-May-25 |
| Buy* | 2,679 | 27.80p | Ordinary |
14:42:48 - 27-May-25 |
| Buy* | 10,000 | 27.79p | Ordinary |
13:56:45 - 27-May-25 |
| Buy* | 20,000 | 27.80p | Ordinary |
13:28:49 - 27-May-25 |
| Buy* | 7,500 | 27.822p | Ordinary |
12:52:33 - 27-May-25 |
| Sell* | 9,000 | 27.165p | Ordinary |
12:23:06 - 27-May-25 |
| Buy* | 25,000 | 27.85p | Ordinary |
10:41:07 - 27-May-25 |
| Unknown* | 373,500 | 27.70p | Negotiated Trade |
10:34:44 - 27-May-25 |