| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 29.00p | Ordinary |
16:27:01 - 02-May-25 |
| Sell* | 5,587 | 28.7851p | Ordinary |
15:51:06 - 02-May-25 |
| Sell* | 10,434 | 28.77p | Ordinary |
14:28:33 - 02-May-25 |
| Sell* | 7,124 | 28.77p | Ordinary |
14:08:12 - 02-May-25 |
| Sell* | 27,565 | 28.575p | Ordinary |
12:24:37 - 02-May-25 |
| Sell* | 1 | 28.77p | Ordinary |
11:58:13 - 02-May-25 |
| Buy* | 340 | 29.40p | Ordinary |
11:22:47 - 02-May-25 |
| Sell* | 75,000 | 28.40p | Ordinary |
14:08:28 - 01-May-25 |
| Buy* | 2,428 | 29.50p | Ordinary |
13:24:31 - 01-May-25 |
| Sell* | 2,428 | 28.65p | Ordinary |
13:24:30 - 01-May-25 |
| Sell* | 529 | 28.575p | Ordinary |
15:17:44 - 30-Apr-25 |
| Sell* | 552 | 28.575p | Ordinary |
14:35:25 - 30-Apr-25 |
| Sell* | 535 | 28.575p | Ordinary |
14:01:39 - 30-Apr-25 |
| Buy* | 86 | 29.50p | Ordinary |
13:58:00 - 30-Apr-25 |
| Buy* | 23 | 30.00p | Ordinary |
12:42:36 - 30-Apr-25 |
| Sell* | 25,000 | 29.18p | Ordinary |
12:09:12 - 30-Apr-25 |
| Sell* | 20,000 | 29.04p | Ordinary |
11:11:22 - 30-Apr-25 |
| Buy* | 20,000 | 28.94p | Ordinary |
10:09:06 - 30-Apr-25 |
| Buy* | 5,000 | 28.94p | Ordinary |
08:46:58 - 30-Apr-25 |
| Buy* | 350 | 29.00p | Ordinary |
08:23:57 - 30-Apr-25 |
| Buy* | 8,624 | 28.94p | Ordinary |
08:04:21 - 30-Apr-25 |
| Buy* | 20,371 | 28.94p | Ordinary |
16:03:54 - 29-Apr-25 |
| Sell* | 1,000 | 28.46p | Ordinary |
14:09:14 - 29-Apr-25 |
| Buy* | 7 | 30.00p | SI Trade |
13:12:37 - 29-Apr-25 |
| Buy* | 833 | 30.00p | SI Trade |
13:12:37 - 29-Apr-25 |
| Buy* | 5 | 30.00p | SI Trade |
13:12:37 - 29-Apr-25 |
| Sell* | 34,857 | 28.40p | Ordinary |
09:46:53 - 29-Apr-25 |
| Sell* | 449 | 29.04p | Ordinary |
09:41:43 - 29-Apr-25 |
| Sell* | 7,600 | 28.65p | Ordinary |
16:03:31 - 28-Apr-25 |
| Sell* | 33,176 | 28.72p | Ordinary |
15:45:53 - 28-Apr-25 |
| Sell* | 2,220 | 28.72p | Ordinary |
15:08:48 - 28-Apr-25 |
| Unknown* | 1,500 | 29.20p | Ordinary |
14:54:54 - 28-Apr-25 |
| Unknown* | 5,000 | 29.20p | Ordinary |
14:41:18 - 28-Apr-25 |
| Sell* | 313 | 28.40p | Ordinary |
13:35:59 - 28-Apr-25 |
| Sell* | 20,000 | 29.00p | Ordinary |
15:28:51 - 25-Apr-25 |
| Sell* | 20,000 | 29.00p | Ordinary |
15:28:46 - 25-Apr-25 |
| Sell* | 25,000 | 29.00p | Ordinary |
15:28:41 - 25-Apr-25 |
| Sell* | 30 | 29.00p | SI Trade |
15:24:56 - 25-Apr-25 |
| Sell* | 32 | 29.00p | SI Trade |
15:24:56 - 25-Apr-25 |
| Sell* | 19,620 | 29.25p | Ordinary |
14:54:39 - 25-Apr-25 |
| Sell* | 628 | 29.00p | SI Trade |
13:26:13 - 25-Apr-25 |
| Sell* | 70,423 | 29.11p | Ordinary |
13:25:58 - 25-Apr-25 |
| Buy* | 25,000 | 29.60p | Ordinary |
13:23:06 - 25-Apr-25 |
| Buy* | 10,000 | 29.60p | Ordinary |
11:59:58 - 25-Apr-25 |
| Sell* | 17,500 | 29.55p | Ordinary |
08:55:42 - 25-Apr-25 |
| Unknown* | 50,000 | 29.25p | SI Trade |
15:58:36 - 24-Apr-25 |
| Sell* | 50,000 | 29.25p | SI Trade |
15:58:36 - 24-Apr-25 |
| Sell* | 29,889 | 29.90p | Ordinary |
15:31:06 - 24-Apr-25 |
| Unknown* | 2,960 | 30.00p | Ordinary |
14:17:53 - 24-Apr-25 |
| Unknown* | 1,372 | 30.00p | Ordinary |
14:17:18 - 24-Apr-25 |
| Buy* | 4,348 | 31.00p | Ordinary |
14:02:48 - 24-Apr-25 |
| Unknown* | 40,000 | 30.00p | Ordinary |
13:15:17 - 24-Apr-25 |
| Unknown* | 15,666 | 30.00p | Ordinary |
12:17:09 - 24-Apr-25 |
| Unknown* | 166 | 30.00p | Ordinary |
09:44:53 - 24-Apr-25 |
| Unknown* | 6,626 | 30.00p | Ordinary |
09:07:03 - 24-Apr-25 |
| Sell* | 62 | 29.00p | SI Trade |
08:00:29 - 24-Apr-25 |
| Buy* | 25,000 | 30.25p | Ordinary |
16:31:30 - 23-Apr-25 |
| Buy* | 15,000 | 30.15p | Ordinary |
12:16:27 - 23-Apr-25 |
| Sell* | 27,800 | 29.00p | Ordinary |
11:34:16 - 23-Apr-25 |
| Unknown* | 30,000 | 30.014p | Ordinary |
11:07:43 - 23-Apr-25 |
| Buy* | 30,000 | 30.014p | Ordinary |
11:07:27 - 23-Apr-25 |
| Unknown* | -30,000 | 30.014p | Ordinary Correction |
11:07:27 - 23-Apr-25 |
| Buy* | 10,000 | 30.014p | Ordinary |
11:06:22 - 23-Apr-25 |
| Sell* | 48 | 29.25p | Ordinary |
10:28:25 - 23-Apr-25 |
| Unknown* | 15,500 | 30.00p | Ordinary |
09:07:38 - 23-Apr-25 |
| Unknown* | 5,287 | 30.00p | Ordinary |
09:01:12 - 23-Apr-25 |
| Unknown* | 4,986 | 30.00p | Ordinary |
08:30:31 - 23-Apr-25 |
| Unknown* | 44,894 | 30.00p | Ordinary |
15:43:30 - 22-Apr-25 |
| Buy* | 3,706 | 30.056p | Ordinary |
15:20:15 - 22-Apr-25 |
| Buy* | 10,000 | 30.056p | Ordinary |
15:15:07 - 22-Apr-25 |
| Unknown* | 15,699 | 30.00p | Ordinary |
14:08:39 - 22-Apr-25 |
| Buy* | 25,325 | 30.01p | Ordinary |
14:02:51 - 22-Apr-25 |
| Buy* | 3,285 | 30.32p | Ordinary |
11:53:54 - 22-Apr-25 |
| Buy* | 1,500 | 30.32p | Ordinary |
11:48:56 - 22-Apr-25 |
| Unknown* | 100,000 | 30.00p | Ordinary |
10:46:24 - 22-Apr-25 |
| Buy* | 6,564 | 30.39p | Ordinary |
10:28:50 - 22-Apr-25 |
| Buy* | 8,207 | 30.39999p | Ordinary |
10:10:49 - 22-Apr-25 |
| Unknown* | 1,500 | 30.00p | Ordinary |
09:53:18 - 22-Apr-25 |
| Unknown* | 13,000 | 30.00p | Ordinary |
08:50:33 - 22-Apr-25 |
| Unknown* | 8,447 | 30.00p | Ordinary |
08:25:18 - 22-Apr-25 |
| Unknown* | 3,500 | 30.00p | Ordinary |
08:08:02 - 22-Apr-25 |
| Buy* | 49 | 31.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Buy* | 32 | 31.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 32 | 31.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 1 | 30.00p | Uncrossing Trade |
16:35:21 - 17-Apr-25 |
| Buy* | 20,000 | 30.00p | Ordinary |
16:27:36 - 17-Apr-25 |
| Buy* | 298,147 | 30.587p | Suspected BUY Trade |
16:26:27 - 17-Apr-25 |
| Buy* | 5 | 30.00p | SI Trade |
16:26:01 - 17-Apr-25 |
| Buy* | 20,000 | 30.00p | Ordinary |
16:25:57 - 17-Apr-25 |
| Buy* | 20,000 | 30.00p | Ordinary |
16:25:40 - 17-Apr-25 |
| Buy* | 25,000 | 30.00p | Ordinary |
16:25:07 - 17-Apr-25 |
| Sell* | 25,500 | 29.25p | Ordinary |
10:42:46 - 17-Apr-25 |
| Buy* | 26,557 | 29.80p | Ordinary |
10:42:37 - 17-Apr-25 |
| Sell* | 100 | 29.00p | Ordinary |
10:34:28 - 17-Apr-25 |
| Buy* | 6,694 | 29.80p | Ordinary |
10:21:09 - 17-Apr-25 |
| Sell* | 1,042 | 29.25p | Ordinary |
10:12:16 - 17-Apr-25 |
| Buy* | 5,000 | 29.6999p | Ordinary |
09:51:49 - 17-Apr-25 |
| Buy* | 168 | 29.6999p | Ordinary |
09:19:00 - 17-Apr-25 |
| Sell* | 3,500 | 29.125p | Ordinary |
09:05:57 - 17-Apr-25 |
| Unknown* | 200,788 | 29.80p | Negotiated Trade |
08:52:35 - 17-Apr-25 |
| Sell* | 25,000 | 29.08p | Ordinary |
08:06:58 - 17-Apr-25 |
| Sell* | 3 | 29.00p | SI Trade |
08:01:46 - 17-Apr-25 |
| Buy* | 3,333 | 30.00p | SI Trade |
08:01:46 - 17-Apr-25 |
| Sell* | 20,000 | 29.3999p | Ordinary |
08:01:37 - 17-Apr-25 |
| Sell* | 4,449 | 29.00p | Uncrossing Trade |
16:40:20 - 16-Apr-25 |
| Sell* | 6,213 | 29.07p | Ordinary |
15:29:08 - 16-Apr-25 |
| Sell* | 6,785 | 29.475p | Ordinary |
15:27:46 - 16-Apr-25 |
| Sell* | 1,180 | 29.00p | SI Trade |
14:23:38 - 16-Apr-25 |
| Sell* | 21,008 | 29.0651p | Ordinary |
13:58:53 - 16-Apr-25 |
| Sell* | 17,373 | 29.14p | Ordinary |
13:56:56 - 16-Apr-25 |
| Sell* | 23,700 | 29.14p | Ordinary |
13:30:24 - 16-Apr-25 |
| Sell* | 4 | 29.14p | Ordinary |
13:26:41 - 16-Apr-25 |
| Sell* | 4 | 29.14p | Ordinary |
13:23:55 - 16-Apr-25 |
| Sell* | 4 | 29.14p | Ordinary |
13:16:52 - 16-Apr-25 |
| Sell* | 4 | 29.14p | Ordinary |
13:16:21 - 16-Apr-25 |
| Sell* | 4 | 29.14p | Ordinary |
13:13:40 - 16-Apr-25 |
| Sell* | 4 | 29.14p | Ordinary |
13:11:05 - 16-Apr-25 |
| Sell* | 4 | 29.14p | Ordinary |
13:10:32 - 16-Apr-25 |
| Sell* | 4 | 29.14p | Ordinary |
13:09:49 - 16-Apr-25 |
| Sell* | 1 | 29.14p | Ordinary |
13:07:27 - 16-Apr-25 |
| Sell* | 10,000 | 29.333p | Ordinary |
11:51:04 - 16-Apr-25 |
| Sell* | 25,000 | 29.14p | Ordinary |
11:46:56 - 16-Apr-25 |
| Sell* | 156 | 29.333p | Ordinary |
11:33:37 - 16-Apr-25 |
| Sell* | 28,723 | 29.28p | Ordinary |
10:32:07 - 16-Apr-25 |
| Sell* | 2,597 | 29.10p | Ordinary |
10:29:41 - 16-Apr-25 |
| Sell* | 2,597 | 29.28p | Ordinary |
10:27:53 - 16-Apr-25 |
| Sell* | 1,030 | 29.28p | Ordinary |
10:21:51 - 16-Apr-25 |
| Sell* | 1,049 | 29.10p | Ordinary |
10:19:19 - 16-Apr-25 |
| Unknown* | 334,680 | 29.70p | Negotiated Trade |
10:09:51 - 16-Apr-25 |
| Sell* | 2,500 | 29.25p | Ordinary |
10:04:53 - 16-Apr-25 |
| Sell* | 10,000 | 29.333p | Ordinary |
10:04:13 - 16-Apr-25 |
| Sell* | 2,376 | 29.00p | SI Trade |
10:02:25 - 16-Apr-25 |
| Sell* | 9,442 | 28.7551p | Ordinary |
09:53:06 - 16-Apr-25 |
| Sell* | 4,000 | 28.7551p | Ordinary |
09:34:25 - 16-Apr-25 |
| Buy* | 10,000 | 29.333p | Ordinary |
09:33:43 - 16-Apr-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
09:24:46 - 16-Apr-25 |
| Sell* | 92 | 28.00p | SI Trade |
09:03:33 - 16-Apr-25 |
| Sell* | 9,950 | 28.99p | Ordinary |
08:59:51 - 16-Apr-25 |
| Sell* | 2,573 | 28.99p | Ordinary |
08:46:23 - 16-Apr-25 |
| Sell* | 3,500 | 28.99p | Ordinary |
08:46:04 - 16-Apr-25 |
| Sell* | 9,742 | 28.6001p | Ordinary |
08:32:57 - 16-Apr-25 |
| Buy* | 10,000 | 29.20p | Ordinary |
08:30:19 - 16-Apr-25 |
| Sell* | 4,824 | 28.50p | Ordinary |
08:22:43 - 16-Apr-25 |
| Buy* | 3,405 | 29.25p | Ordinary |
08:21:40 - 16-Apr-25 |
| Sell* | 3,000 | 29.49p | Ordinary |
08:17:08 - 16-Apr-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:13:08 - 16-Apr-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
08:13:05 - 16-Apr-25 |
| Buy* | 10,283 | 29.60p | Ordinary |
08:12:00 - 16-Apr-25 |
| Sell* | 35,687 | 29.15p | Ordinary |
08:11:38 - 16-Apr-25 |
| Buy* | 6,783 | 29.70p | Ordinary |
08:10:56 - 16-Apr-25 |
| Buy* | 10,434 | 29.70p | Ordinary |
08:09:44 - 16-Apr-25 |
| Buy* | 3,000 | 29.70p | Ordinary |
08:09:40 - 16-Apr-25 |
| Buy* | 100 | 30.00p | Ordinary |
08:05:39 - 16-Apr-25 |
| Sell* | 20,000 | 29.00p | Ordinary |
08:05:13 - 16-Apr-25 |
| Buy* | 27,565 | 29.00p | Ordinary |
08:00:35 - 16-Apr-25 |
| Buy* | 28,723 | 25.749p | Ordinary |
16:03:20 - 15-Apr-25 |
| Sell* | 17,000 | 25.155p | Ordinary |
15:46:27 - 15-Apr-25 |
| Sell* | 76 | 25.00p | SI Trade |
14:54:57 - 15-Apr-25 |
| Buy* | 10,000 | 25.88p | Ordinary |
14:54:48 - 15-Apr-25 |
| Buy* | 1,352 | 25.88p | Ordinary |
14:54:23 - 15-Apr-25 |
| Buy* | 7,727 | 25.88p | Ordinary |
14:16:35 - 15-Apr-25 |
| Unknown* | 75,000 | 25.00p | Ordinary |
12:54:26 - 15-Apr-25 |
| Sell* | 44,907 | 24.25p | Ordinary |
12:49:20 - 15-Apr-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
11:48:03 - 15-Apr-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
11:43:25 - 15-Apr-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
11:43:21 - 15-Apr-25 |
| Buy* | 15,000 | 25.00p | Ordinary |
11:22:53 - 15-Apr-25 |
| Sell* | 18,194 | 24.46p | Ordinary |
10:17:53 - 15-Apr-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
09:34:50 - 15-Apr-25 |
| Sell* | 20,380 | 24.40p | Ordinary |
09:34:38 - 15-Apr-25 |
| Sell* | 38 | 24.00p | SI Trade |
09:33:12 - 15-Apr-25 |
| Buy* | 19,976 | 25.00p | Ordinary |
09:32:59 - 15-Apr-25 |
| Buy* | 4,000 | 25.00p | Ordinary |
09:16:53 - 15-Apr-25 |
| Buy* | 20,000 | 24.90p | Ordinary |
16:08:36 - 14-Apr-25 |
| Buy* | 30,000 | 24.85p | Ordinary |
16:03:27 - 14-Apr-25 |
| Buy* | 20,000 | 24.00p | Ordinary |
15:59:27 - 14-Apr-25 |
| Buy* | 13,000 | 24.00p | Ordinary |
15:40:23 - 14-Apr-25 |
| Buy* | 2,066 | 24.00p | Ordinary |
15:27:08 - 14-Apr-25 |
| Buy* | 8 | 24.00p | SI Trade |
14:20:11 - 14-Apr-25 |
| Buy* | 21,008 | 23.80p | Ordinary |
14:19:44 - 14-Apr-25 |
| Buy* | 100,000 | 23.90p | Ordinary |
14:09:33 - 14-Apr-25 |
| Buy* | 11,574 | 23.724p | Ordinary |
11:48:40 - 14-Apr-25 |
| Buy* | 6,305 | 23.724p | Ordinary |
11:37:29 - 14-Apr-25 |
| Unknown* | 100,000 | 23.50p | SI Trade Negotiated Trade |
08:51:34 - 14-Apr-25 |
| Unknown* | 100,000 | 23.50p | SI Trade Negotiated Trade |
08:51:34 - 14-Apr-25 |
| Unknown* | 100,000 | 23.50p | SI Trade Negotiated Trade |
08:51:32 - 14-Apr-25 |
| Unknown* | 100,000 | 23.50p | SI Trade Negotiated Trade |
08:51:32 - 14-Apr-25 |
| Buy* | 41,932 | 23.60p | Ordinary |
08:01:00 - 14-Apr-25 |
| Unknown* | 42,110 | 23.50p | Ordinary |
08:00:46 - 14-Apr-25 |
| Unknown* | 40,000 | 23.50p | Ordinary |
14:03:09 - 11-Apr-25 |
| Buy* | 2,800 | 23.57p | Ordinary |
11:30:55 - 11-Apr-25 |
| Sell* | 44,084 | 23.20p | Ordinary |
10:31:17 - 11-Apr-25 |
| Buy* | 35,000 | 23.5857p | Ordinary |
10:17:06 - 11-Apr-25 |
| Unknown* | 35,000 | 23.50p | Ordinary |
10:16:52 - 11-Apr-25 |
| Sell* | 11,090 | 23.325p | Ordinary |
15:46:38 - 10-Apr-25 |
| Sell* | 34,965 | 23.255p | Ordinary |
15:15:12 - 10-Apr-25 |
| Sell* | 44,774 | 23.31p | Ordinary |
12:02:56 - 10-Apr-25 |
| Sell* | 14,428 | 23.40p | Ordinary |
12:02:13 - 10-Apr-25 |
| Buy* | 36,002 | 23.51p | Ordinary |
11:43:06 - 10-Apr-25 |
| Unknown* | 12,342 | 23.50p | Ordinary |
10:42:20 - 10-Apr-25 |