Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 27.20p Uncrossing Trade
 16:35:23 - 12-Jan-26
Buy* 20,000 27.50p Ordinary
 15:59:17 - 12-Jan-26
Sell* 8,952 27.0151p Ordinary
 15:07:50 - 12-Jan-26
Buy* 458 27.60p SI Trade
 14:35:06 - 12-Jan-26
Sell* 8,000 27.155p Ordinary
 14:34:56 - 12-Jan-26
Unknown* 500,000 27.50p Negotiated Trade
 13:56:18 - 12-Jan-26
Buy* 3,659 27.60p Ordinary
 13:23:06 - 12-Jan-26
Buy* 1,269 27.70p Ordinary
 12:14:17 - 12-Jan-26
Sell* 8,900 27.155p Ordinary
 12:14:02 - 12-Jan-26
Buy* 150 28.00p SI Trade
 12:12:28 - 12-Jan-26
Buy* 15,000 27.80p Ordinary
 12:07:19 - 12-Jan-26
Buy* 15,000 27.80p Ordinary
 12:06:17 - 12-Jan-26
Buy* 1 28.20p Ordinary
 12:06:08 - 12-Jan-26
Buy* 1 28.20p Ordinary
 12:06:07 - 12-Jan-26
Buy* 1 28.20p Ordinary
 12:06:05 - 12-Jan-26
Buy* 1 28.20p Ordinary
 12:06:05 - 12-Jan-26
Buy* 3,059 28.40p Ordinary
 12:05:30 - 12-Jan-26
Buy* 70 28.40p SI Trade
 12:05:30 - 12-Jan-26
Sell* 12,000 27.00p Ordinary
 11:32:49 - 12-Jan-26
Buy* 17 29.00p SI Trade
 11:32:48 - 12-Jan-26
Buy* 344 29.00p SI Trade
 11:32:48 - 12-Jan-26
Sell* 207 27.00p SI Trade
 11:32:48 - 12-Jan-26
Sell* 1,200 28.248p Ordinary
 10:56:58 - 12-Jan-26
Sell* 100,000 28.00p Ordinary
 10:46:00 - 12-Jan-26
Sell* 75,000 28.00p Ordinary
 10:45:53 - 12-Jan-26
Sell* 25,000 28.00p Ordinary
 10:11:51 - 12-Jan-26
Sell* 16,000 28.075p Ordinary
 09:05:33 - 12-Jan-26
Sell* 1 28.055p Ordinary
 08:49:10 - 12-Jan-26
Buy* 1 28.70p Ordinary
 08:43:09 - 12-Jan-26
Sell* 45,714 28.00p Uncrossing Trade
 16:35:07 - 09-Jan-26
Sell* 50,000 28.40p Ordinary
 16:07:15 - 09-Jan-26
Sell* 30,000 28.055p Ordinary
 16:06:55 - 09-Jan-26
Buy* 10 28.70p Ordinary
 15:15:51 - 09-Jan-26
Sell* 25,000 28.30p Ordinary
 14:46:36 - 09-Jan-26
Sell* 25,000 28.00p Ordinary
 14:45:55 - 09-Jan-26
Sell* 25,000 28.00p Ordinary
 14:28:57 - 09-Jan-26
Sell* 17,556 28.48p Ordinary
 14:18:26 - 09-Jan-26
Buy* 9 29.00p SI Trade
 13:16:40 - 09-Jan-26
Sell* 10,000 28.01p Ordinary
 13:16:33 - 09-Jan-26
Sell* 7,869 28.01p Ordinary
 12:44:47 - 09-Jan-26
Buy* 10,734 29.00p Ordinary
 11:53:14 - 09-Jan-26
Sell* 75,000 28.00p Ordinary
 11:44:36 - 09-Jan-26
Buy* 139 28.70p Ordinary
 11:31:55 - 09-Jan-26
Sell* 3,000 28.00p Ordinary
 11:23:28 - 09-Jan-26
Sell* 30,000 28.00p Ordinary
 11:12:50 - 09-Jan-26
Sell* 40,000 28.00p Ordinary
 11:05:14 - 09-Jan-26
Sell* 40,000 28.00p Ordinary
 11:04:13 - 09-Jan-26
Sell* 85,000 28.00p Ordinary
 10:38:05 - 09-Jan-26
Buy* 35,000 28.69p Ordinary
 09:00:16 - 09-Jan-26
Buy* 34,837 28.69p Ordinary
 09:00:16 - 09-Jan-26
Buy* 133 29.00p SI Trade
 08:56:10 - 09-Jan-26
Buy* 110 29.00p SI Trade
 08:56:10 - 09-Jan-26
Buy* 207 29.00p SI Trade
 08:56:10 - 09-Jan-26
Buy* 3 29.00p SI Trade
 08:56:10 - 09-Jan-26
Unknown* 250,000 28.00p Negotiated Trade
 16:37:39 - 08-Jan-26
Sell* 10,000 28.60p Uncrossing Trade
 16:35:17 - 08-Jan-26
Buy* 50,000 29.20p Ordinary
 16:02:07 - 08-Jan-26
Sell* 2,998 28.0503p Ordinary
 15:30:59 - 08-Jan-26
Sell* 24,809 28.0503p Ordinary
 14:56:28 - 08-Jan-26
Sell* 10,000 28.0503p Ordinary
 14:36:50 - 08-Jan-26
Sell* 10,578 28.40p Ordinary
 14:15:16 - 08-Jan-26
Sell* 1,351 29.00p Ordinary
 14:10:14 - 08-Jan-26
Unknown* 15,000 29.20p Ordinary
 12:39:23 - 08-Jan-26
Sell* 69,000 28.4402p Ordinary
 09:49:27 - 08-Jan-26
Buy* 155 29.40p Ordinary
 09:23:21 - 08-Jan-26
Unknown* 100,000 29.20p Ordinary
 09:14:36 - 08-Jan-26
Sell* 14,097 28.4402p Ordinary
 09:09:48 - 08-Jan-26
Buy* 3,959 29.42p Ordinary
 08:09:00 - 08-Jan-26
Buy* 25,000 29.3749p Ordinary
 15:09:19 - 07-Jan-26
Buy* 10,000 29.3749p Ordinary
 14:43:46 - 07-Jan-26
Sell* 21,652 28.4402p Ordinary
 14:13:29 - 07-Jan-26
Buy* 34,148 29.249p Ordinary
 13:59:04 - 07-Jan-26
Sell* 40,000 29.189p Ordinary
 13:52:25 - 07-Jan-26
Sell* 25,000 29.00p Ordinary
 12:02:17 - 07-Jan-26
Sell* 431 29.00p Ordinary
 11:41:20 - 07-Jan-26
Sell* 49,500 28.4402p Ordinary
 10:45:14 - 07-Jan-26
Unknown* 350,000 29.20p Ordinary
 10:27:35 - 07-Jan-26
Sell* 5,000 28.4402p Ordinary
 08:40:33 - 07-Jan-26
Sell* 520 28.40p SI Trade
 08:40:18 - 07-Jan-26
Buy* 2,666 30.00p SI Trade
 08:40:18 - 07-Jan-26
Sell* 112 28.40p SI Trade
 08:40:18 - 07-Jan-26
Sell* 65,557 29.00p Ordinary
 08:37:34 - 07-Jan-26
Sell* 100,000 29.20p Ordinary
 08:25:35 - 07-Jan-26
Sell* 5,483 29.00p Ordinary
 16:18:13 - 06-Jan-26
Sell* 20,690 29.00p Ordinary
 15:53:33 - 06-Jan-26
Sell* 64,863 29.0251p Ordinary
 15:31:57 - 06-Jan-26
Sell* 12,166 29.0251p Ordinary
 14:03:56 - 06-Jan-26
Sell* 60,000 29.40p Ordinary
 13:34:32 - 06-Jan-26
Sell* 25,000 29.01p Ordinary
 13:30:08 - 06-Jan-26
Sell* 16,699 29.00p Ordinary
 12:45:14 - 06-Jan-26
Sell* 5,000 29.40p Ordinary
 10:22:09 - 06-Jan-26
Buy* 1 29.75p Ordinary
 09:53:29 - 06-Jan-26
Buy* 1 29.75p Ordinary
 09:52:50 - 06-Jan-26
Sell* 5,000 29.28p Ordinary
 08:39:37 - 06-Jan-26
Sell* 88,000 29.00p Ordinary
 08:38:34 - 06-Jan-26
Sell* 9,042 29.00p Ordinary
 08:24:52 - 06-Jan-26
Sell* 48,000 29.00p Ordinary
 16:20:41 - 05-Jan-26
Sell* 3,469 29.28p Ordinary
 15:38:12 - 05-Jan-26
Sell* 2,790 29.00p Ordinary
 14:53:18 - 05-Jan-26
Sell* 3,334 29.28p Ordinary
 14:33:32 - 05-Jan-26
Sell* 2 29.28p Ordinary
 12:23:36 - 05-Jan-26
Sell* 10,232 29.28p Ordinary
 12:14:17 - 05-Jan-26
Sell* 50,000 29.00p Ordinary
 11:23:28 - 05-Jan-26
Sell* 2,038 29.00p Ordinary
 10:41:58 - 05-Jan-26
Sell* 22,388 29.00p Ordinary
 10:37:40 - 05-Jan-26
Sell* 5,947 29.00p Ordinary
 09:31:40 - 05-Jan-26
Sell* 90,000 29.00p Ordinary
 09:00:12 - 05-Jan-26
Sell* 4 29.00p Ordinary
 08:34:11 - 05-Jan-26
Sell* 9,038 29.00p Ordinary
 08:17:41 - 05-Jan-26
Sell* 52 29.00p Ordinary
 08:05:40 - 05-Jan-26
Sell* 50,000 29.10p Ordinary
 11:55:34 - 02-Jan-26
Sell* 5,000 29.00p Ordinary
 11:44:45 - 02-Jan-26
Unknown* 85,305 29.30p Ordinary
 11:44:09 - 02-Jan-26
Sell* 5,000 29.00p Ordinary
 11:23:43 - 02-Jan-26
Buy* 3 30.00p SI Trade
 11:23:20 - 02-Jan-26
Buy* 3 30.00p SI Trade
 11:23:20 - 02-Jan-26
Buy* 4 30.00p SI Trade
 11:23:20 - 02-Jan-26
Buy* 6 30.00p SI Trade
 11:23:20 - 02-Jan-26
Buy* 10 30.00p SI Trade
 11:23:20 - 02-Jan-26
Sell* 90,000 29.00p Ordinary
 10:19:15 - 02-Jan-26
Sell* 84,371 29.00p Ordinary
 10:19:02 - 02-Jan-26
Sell* 80,000 29.00p Ordinary
 10:18:57 - 02-Jan-26
Sell* 20,000 29.00p Ordinary
 10:18:40 - 02-Jan-26
Sell* 4,577 29.38p Ordinary
 09:38:39 - 02-Jan-26
Sell* 243 29.38p Ordinary
 09:25:15 - 02-Jan-26
Sell* 460 29.00p Ordinary
 08:30:31 - 02-Jan-26
Unknown* 1,698 29.50p Ordinary
 08:13:22 - 02-Jan-26
Sell* 20,000 29.10p Ordinary
 08:00:29 - 02-Jan-26
Sell* 1,480 29.10p Ordinary
 08:00:21 - 02-Jan-26
Sell* 20,000 29.10p Ordinary
 12:20:55 - 31-Dec-25
Sell* 18,362 29.10p Ordinary
 12:18:01 - 31-Dec-25
Sell* 60,000 29.30p Ordinary
 12:08:17 - 31-Dec-25
Sell* 5,091 29.38p Ordinary
 10:36:25 - 31-Dec-25
Sell* 8,570 29.10p Ordinary
 08:55:52 - 31-Dec-25
Sell* 2,360 29.40p Ordinary
 08:39:25 - 31-Dec-25
Sell* 20,000 29.40p Ordinary
 08:29:08 - 31-Dec-25
Sell* 50,000 29.00p Ordinary
 12:19:45 - 30-Dec-25
Sell* 963 29.00p SI Trade
 12:19:36 - 30-Dec-25
Buy* 333 30.00p SI Trade
 12:19:36 - 30-Dec-25
Sell* 10,000 29.10p Ordinary
 11:59:26 - 30-Dec-25
Sell* 46,199 29.10p Ordinary
 11:58:39 - 30-Dec-25
Sell* 20,000 29.10p Ordinary
 11:08:14 - 30-Dec-25
Sell* 20,000 29.10p Ordinary
 11:06:21 - 30-Dec-25
Sell* 664 29.42p Ordinary
 10:24:46 - 30-Dec-25
Sell* 664 29.42p Ordinary
 10:24:06 - 30-Dec-25
Sell* 1 29.45p Ordinary
 09:41:49 - 30-Dec-25
Unknown* 70,000 29.50p Ordinary
 09:35:33 - 30-Dec-25
Unknown* 70,500 29.50p Ordinary
 09:35:20 - 30-Dec-25
Sell* 500 29.00p Ordinary
 09:13:03 - 30-Dec-25
Buy* 166 29.974p Ordinary
 16:28:08 - 29-Dec-25
Sell* 42 29.418p Ordinary
 16:20:16 - 29-Dec-25
Sell* 42 29.418p Ordinary
 16:19:37 - 29-Dec-25
Sell* 16,000 29.00p Ordinary
 14:26:19 - 29-Dec-25
Sell* 16,000 29.42p Ordinary
 14:21:49 - 29-Dec-25
Sell* 1,500 29.48p Ordinary
 12:11:28 - 29-Dec-25
Unknown* 31,000 29.50p Ordinary
 09:35:20 - 29-Dec-25
Unknown* 30,000 29.50p Ordinary
 09:35:10 - 29-Dec-25
Unknown* 60,000 29.50p Ordinary
 09:33:28 - 29-Dec-25
Unknown* 50,000 29.50p Ordinary
 09:33:10 - 29-Dec-25
Unknown* 1,694 29.50p Ordinary
 08:59:51 - 29-Dec-25
Unknown* 1,694 29.50p Ordinary
 08:59:37 - 29-Dec-25
Buy* 667 29.974p Ordinary
 08:59:24 - 29-Dec-25
Sell* 6 29.00p Ordinary
 08:47:05 - 29-Dec-25
Buy* 83 29.974p Ordinary
 08:39:14 - 29-Dec-25
Buy* 1,000 29.974p Ordinary
 08:30:26 - 29-Dec-25
Unknown* 6,739 29.50p Ordinary
 08:06:44 - 29-Dec-25
Unknown* 4,300 29.50p Ordinary
 10:58:14 - 24-Dec-25
Sell* 10,000 29.00p Ordinary
 10:16:12 - 24-Dec-25
Buy* 3 30.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 3 30.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 35,000 29.50p Ordinary
 08:49:16 - 24-Dec-25
Unknown* 35,000 29.50p Ordinary
 08:49:06 - 24-Dec-25
Unknown* 90,000 29.50p Ordinary
 08:48:57 - 24-Dec-25
Sell* 25,000 29.48p Ordinary
 15:14:56 - 23-Dec-25
Sell* 31,746 29.10p Ordinary
 13:42:10 - 23-Dec-25
Sell* 758 29.48p Ordinary
 12:14:15 - 23-Dec-25
Sell* 38 29.00p SI Trade
 11:38:29 - 23-Dec-25
Buy* 125,000 29.55p Ordinary
 10:04:35 - 23-Dec-25
Unknown* 125,000 29.50p Ordinary
 10:04:26 - 23-Dec-25
Unknown* 50,000 29.50p Ordinary
 09:11:26 - 23-Dec-25
Unknown* 50,000 29.50p Ordinary
 09:11:12 - 23-Dec-25
Unknown* 90,000 29.50p Ordinary
 09:11:04 - 23-Dec-25
Sell* 10,000 29.39p Ordinary
 08:35:01 - 23-Dec-25
Sell* 20,000 29.40p Ordinary
 16:25:08 - 22-Dec-25
Buy* 83 30.00p SI Trade
 15:32:29 - 22-Dec-25
Buy* 1,916 30.00p SI Trade
 15:32:29 - 22-Dec-25
Sell* 14,867 29.10p Ordinary
 15:32:25 - 22-Dec-25
Sell* 8,666 29.44p Ordinary
 14:58:32 - 22-Dec-25
Sell* 32,500 29.44p Ordinary
 14:39:40 - 22-Dec-25
Sell* 5,000 29.44p Ordinary
 14:26:10 - 22-Dec-25
Unknown* 50,000 29.50p Ordinary
 10:57:44 - 22-Dec-25
Unknown* 50,000 29.50p Ordinary
 10:57:34 - 22-Dec-25
Unknown* 90,000 29.50p Ordinary
 10:57:20 - 22-Dec-25
Buy* 4,092 30.00p Ordinary
 09:26:26 - 22-Dec-25
Sell* 3 29.00p SI Trade
 09:26:25 - 22-Dec-25
Buy* 416 30.00p SI Trade
 09:26:25 - 22-Dec-25
Sell* 18,730 29.00p Ordinary
 09:26:21 - 22-Dec-25
Sell* 2 29.49p Ordinary
 08:43:10 - 22-Dec-25
Buy* 3 30.00p SI Trade
 16:24:15 - 19-Dec-25
Sell* 3,500 29.44p Ordinary
 15:36:16 - 19-Dec-25
FTSE 100 Latest
Value10,140.70
Change16.10