| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,105 | 32.399p | Ordinary |
14:58:08 - 08-Aug-25 |
| Sell* | 30,822 | 32.411p | Ordinary |
12:24:21 - 08-Aug-25 |
| Unknown* | 25,000 | 32.00p | OTC Trade |
09:18:40 - 08-Aug-25 |
| Sell* | 250 | 32.45p | Ordinary |
09:12:20 - 08-Aug-25 |
| Sell* | 20,000 | 32.00p | Ordinary |
09:11:31 - 08-Aug-25 |
| Sell* | 20,000 | 32.00p | Ordinary |
09:10:10 - 08-Aug-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
09:09:11 - 08-Aug-25 |
| Unknown* | -5,000 | 32.00p | Ordinary Correction |
09:08:43 - 08-Aug-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
09:08:43 - 08-Aug-25 |
| Sell* | 20,000 | 32.00p | Ordinary |
09:07:24 - 08-Aug-25 |
| Buy* | 53 | 33.00p | SI Trade |
09:06:02 - 08-Aug-25 |
| Buy* | 66 | 33.00p | SI Trade |
09:06:02 - 08-Aug-25 |
| Sell* | 14,695 | 32.00p | Ordinary |
09:05:51 - 08-Aug-25 |
| Sell* | 3,660 | 32.00p | Uncrossing Trade |
09:00:27 - 08-Aug-25 |
| Sell* | 5 | 32.00p | Ordinary |
08:31:09 - 08-Aug-25 |
| Sell* | 15,000 | 32.00p | Ordinary |
15:57:21 - 07-Aug-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
15:46:04 - 07-Aug-25 |
| Buy* | 5,000 | 32.70p | Ordinary |
15:08:24 - 07-Aug-25 |
| Sell* | 15,000 | 32.1776p | Ordinary |
13:53:40 - 07-Aug-25 |
| Sell* | 14,000 | 32.25p | Ordinary |
10:28:23 - 07-Aug-25 |
| Sell* | 50,000 | 32.20p | Ordinary |
10:23:50 - 07-Aug-25 |
| Sell* | 50,000 | 32.425p | Ordinary |
10:21:31 - 07-Aug-25 |
| Buy* | 4,000 | 32.99p | Ordinary |
10:17:10 - 07-Aug-25 |
| Buy* | 10,000 | 32.99p | Ordinary |
10:17:10 - 07-Aug-25 |
| Sell* | 50,000 | 32.60p | Ordinary |
10:15:56 - 07-Aug-25 |
| Sell* | 50,000 | 32.73p | Ordinary |
10:12:41 - 07-Aug-25 |
| Buy* | 12,000 | 33.345p | Ordinary |
09:49:27 - 07-Aug-25 |
| Buy* | 287 | 33.3749p | Ordinary |
09:48:32 - 07-Aug-25 |
| Sell* | 26,000 | 32.775p | Ordinary |
09:44:29 - 07-Aug-25 |
| Unknown* | 95,000 | 33.00p | Ordinary |
09:42:59 - 07-Aug-25 |
| Unknown* | 94,777 | 33.00p | Ordinary |
09:42:42 - 07-Aug-25 |
| Buy* | 4,000 | 33.40p | Ordinary |
08:55:31 - 07-Aug-25 |
| Buy* | 29,804 | 33.549p | Ordinary |
15:45:48 - 06-Aug-25 |
| Buy* | 97 | 33.549p | Ordinary |
14:14:01 - 06-Aug-25 |
| Buy* | 100 | 33.549p | Ordinary |
14:13:05 - 06-Aug-25 |
| Buy* | 371 | 33.69p | Ordinary |
12:21:05 - 06-Aug-25 |
| Unknown* | 120,000 | 33.00p | Ordinary |
11:55:54 - 06-Aug-25 |
| Unknown* | 120,000 | 33.00p | Ordinary |
11:55:43 - 06-Aug-25 |
| Buy* | 14 | 33.749p | Ordinary |
11:38:11 - 06-Aug-25 |
| Sell* | 7,618 | 32.765p | Ordinary |
08:27:51 - 06-Aug-25 |
| Sell* | 51,335 | 32.71p | Ordinary |
16:15:18 - 05-Aug-25 |
| Buy* | 148 | 33.75p | Ordinary |
14:59:46 - 05-Aug-25 |
| Sell* | 32,561 | 32.71p | Ordinary |
14:54:37 - 05-Aug-25 |
| Buy* | 4,514 | 33.35p | Ordinary |
14:50:29 - 05-Aug-25 |
| Sell* | 4,514 | 32.89p | Ordinary |
14:48:40 - 05-Aug-25 |
| Unknown* | 780,000 | 33.00p | Negotiated Trade |
13:50:13 - 05-Aug-25 |
| Unknown* | 650,500 | 33.00p | Negotiated Trade |
13:49:58 - 05-Aug-25 |
| Unknown* | 20,000 | 33.00p | Ordinary |
12:00:43 - 05-Aug-25 |
| Unknown* | 20,000 | 33.00p | Ordinary |
12:00:36 - 05-Aug-25 |
| Unknown* | 12,582 | 33.00p | Ordinary |
12:00:21 - 05-Aug-25 |
| Sell* | 16,332 | 32.00p | Ordinary |
11:48:43 - 05-Aug-25 |
| Unknown* | 3,252 | 33.00p | Ordinary |
09:58:34 - 05-Aug-25 |
| Unknown* | 1,805 | 33.00p | Ordinary |
09:45:56 - 05-Aug-25 |
| Unknown* | 23,074 | 33.00p | Ordinary |
09:19:46 - 05-Aug-25 |
| Unknown* | 1 | 33.00p | Ordinary |
09:06:12 - 05-Aug-25 |
| Buy* | 2 | 34.00p | SI Trade |
08:02:50 - 05-Aug-25 |
| Buy* | 15 | 34.00p | SI Trade |
08:02:50 - 05-Aug-25 |
| Unknown* | 110 | 33.00p | Ordinary |
15:45:12 - 04-Aug-25 |
| Buy* | 147 | 34.00p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 12 | 34.00p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 2 | 34.00p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 8 | 32.00p | SI Trade |
15:40:50 - 04-Aug-25 |
| Sell* | 191 | 32.00p | SI Trade |
15:40:50 - 04-Aug-25 |
| Buy* | 47 | 34.00p | SI Trade |
15:40:50 - 04-Aug-25 |
| Unknown* | 20,000 | 33.00p | Ordinary |
14:54:04 - 04-Aug-25 |
| Unknown* | 20,000 | 33.00p | Ordinary |
14:53:57 - 04-Aug-25 |
| Unknown* | 39,694 | 33.00p | Ordinary |
14:51:55 - 04-Aug-25 |
| Sell* | 5,630 | 32.00p | Ordinary |
10:25:17 - 04-Aug-25 |
| Buy* | 37,500 | 33.3749p | Ordinary |
09:56:44 - 04-Aug-25 |
| Buy* | 7,056 | 33.3749p | Ordinary |
09:39:21 - 04-Aug-25 |
| Unknown* | 20,000 | 33.00p | Ordinary |
09:08:54 - 04-Aug-25 |
| Unknown* | 20,000 | 33.00p | Ordinary |
09:08:48 - 04-Aug-25 |
| Unknown* | 40,000 | 33.00p | Ordinary |
09:08:34 - 04-Aug-25 |
| Unknown* | 18,750 | 33.00p | Ordinary |
08:32:11 - 04-Aug-25 |
| Unknown* | 18,750 | 33.00p | Ordinary |
08:31:28 - 04-Aug-25 |
| Sell* | 1,492 | 32.70p | Ordinary |
08:00:28 - 04-Aug-25 |
| Sell* | 7,500 | 33.00p | Ordinary |
14:23:39 - 01-Aug-25 |
| Sell* | 15,250 | 33.00p | Ordinary |
12:11:12 - 01-Aug-25 |
| Sell* | 43,137 | 33.00p | Ordinary |
10:39:45 - 01-Aug-25 |
| Sell* | 7,900 | 33.00p | Ordinary |
10:06:05 - 01-Aug-25 |
| Sell* | 6,011 | 33.184p | Ordinary |
15:50:23 - 31-Jul-25 |
| Sell* | 40,000 | 33.00p | Ordinary |
14:41:35 - 31-Jul-25 |
| Sell* | 60,000 | 33.00p | Ordinary |
14:39:45 - 31-Jul-25 |
| Sell* | 6,035 | 33.00p | Ordinary |
13:36:49 - 31-Jul-25 |
| Sell* | 101,000 | 33.00p | Ordinary |
13:35:30 - 31-Jul-25 |
| Sell* | 55,000 | 33.00p | Ordinary |
12:11:00 - 31-Jul-25 |
| Sell* | 55,000 | 33.00p | Ordinary |
12:10:48 - 31-Jul-25 |
| Sell* | 7,673 | 33.23p | Ordinary |
09:45:57 - 31-Jul-25 |
| Sell* | 20,000 | 32.80p | Ordinary |
08:50:48 - 31-Jul-25 |
| Sell* | 15,120 | 32.80p | Ordinary |
08:50:19 - 31-Jul-25 |
| Buy* | 30,000 | 33.30p | Ordinary |
08:27:34 - 31-Jul-25 |
| Buy* | 30,000 | 33.30p | Ordinary |
08:27:22 - 31-Jul-25 |
| Sell* | 35,000 | 33.00p | Ordinary |
16:37:42 - 30-Jul-25 |
| Sell* | 88,000 | 33.00p | Uncrossing Trade |
16:35:12 - 30-Jul-25 |
| Sell* | 18,043 | 33.23p | Ordinary |
15:57:03 - 30-Jul-25 |
| Sell* | 65,000 | 32.80p | Ordinary |
14:34:58 - 30-Jul-25 |
| Buy* | 25,000 | 33.40p | Ordinary |
14:32:38 - 30-Jul-25 |
| Sell* | 20,000 | 33.275p | Ordinary |
14:03:33 - 30-Jul-25 |
| Buy* | 50,000 | 33.40p | Suspected BUY Trade |
14:00:20 - 30-Jul-25 |
| Sell* | 23,031 | 32.80p | Ordinary |
13:52:43 - 30-Jul-25 |
| Unknown* | -32,500 | 32.80p | Ordinary Correction |
13:52:30 - 30-Jul-25 |
| Sell* | 32,500 | 32.80p | Ordinary |
13:52:30 - 30-Jul-25 |
| Sell* | 32,500 | 32.80p | Ordinary |
13:52:13 - 30-Jul-25 |
| Sell* | 32,500 | 32.80p | Ordinary |
13:51:53 - 30-Jul-25 |
| Sell* | 1,000 | 33.275p | Ordinary |
13:31:21 - 30-Jul-25 |
| Sell* | 28,333 | 32.80p | Ordinary |
13:29:42 - 30-Jul-25 |
| Sell* | 70,000 | 32.821p | Ordinary |
12:04:46 - 30-Jul-25 |
| Sell* | 36,000 | 33.00p | Ordinary |
10:56:47 - 30-Jul-25 |
| Sell* | 30,000 | 33.00p | Ordinary |
10:56:27 - 30-Jul-25 |
| Sell* | 1 | 32.821p | Ordinary |
09:31:26 - 30-Jul-25 |
| Buy* | 10,000 | 33.30p | Ordinary |
09:06:49 - 30-Jul-25 |
| Buy* | 10,100 | 33.30p | Ordinary |
09:06:34 - 30-Jul-25 |
| Sell* | 8,140 | 32.60p | Ordinary |
16:39:45 - 29-Jul-25 |
| Sell* | 35,000 | 33.00p | Uncrossing Trade |
16:35:12 - 29-Jul-25 |
| Buy* | 12,500 | 33.39p | Ordinary |
15:42:30 - 29-Jul-25 |
| Sell* | 50,000 | 32.80p | Ordinary |
13:35:40 - 29-Jul-25 |
| Sell* | 4,386 | 32.80p | Ordinary |
13:09:50 - 29-Jul-25 |
| Buy* | 25,000 | 33.35p | Ordinary |
12:29:47 - 29-Jul-25 |
| Buy* | 7,500 | 33.39p | Ordinary |
12:28:56 - 29-Jul-25 |
| Sell* | 17,000 | 32.80p | Ordinary |
11:42:42 - 29-Jul-25 |
| Sell* | 1,500 | 32.00p | SI Trade |
11:21:50 - 29-Jul-25 |
| Sell* | 4,386 | 33.39p | Ordinary |
10:25:24 - 29-Jul-25 |
| Buy* | 249 | 33.79p | Ordinary |
10:07:36 - 29-Jul-25 |
| Sell* | 100 | 33.45p | Ordinary |
09:38:35 - 29-Jul-25 |
| Unknown* | 92,500 | 33.45p | Ordinary |
09:29:35 - 29-Jul-25 |
| Sell* | 1 | 33.00p | Ordinary |
09:02:05 - 29-Jul-25 |
| Buy* | 14 | 34.00p | SI Trade |
08:23:09 - 29-Jul-25 |
| Buy* | 18 | 34.00p | SI Trade |
08:23:09 - 29-Jul-25 |
| Sell* | 9,103 | 33.00p | Ordinary |
08:14:15 - 29-Jul-25 |
| Unknown* | 150,000 | 33.00p | Ordinary |
08:13:23 - 29-Jul-25 |
| Buy* | 77,475 | 34.00p | Ordinary |
15:16:02 - 28-Jul-25 |
| Unknown* | -77,485 | 34.00p | Ordinary Correction |
15:16:02 - 28-Jul-25 |
| Buy* | 77,485 | 34.00p | Ordinary |
15:16:02 - 28-Jul-25 |
| Buy* | 3 | 34.00p | SI Trade |
13:33:35 - 28-Jul-25 |
| Buy* | 15,000 | 33.445p | Ordinary |
13:33:24 - 28-Jul-25 |
| Buy* | 1,494 | 33.445p | Ordinary |
12:45:36 - 28-Jul-25 |
| Sell* | 2,939 | 32.95p | Ordinary |
11:42:30 - 28-Jul-25 |
| Buy* | 3,793 | 32.95p | Ordinary |
11:35:39 - 28-Jul-25 |
| Buy* | 18,888 | 32.95p | Ordinary |
11:31:11 - 28-Jul-25 |
| Buy* | 7,500 | 32.95p | Ordinary |
10:51:07 - 28-Jul-25 |
| Unknown* | 20,000 | 32.50p | Ordinary |
09:04:32 - 28-Jul-25 |
| Unknown* | 20,000 | 32.50p | Ordinary |
09:04:22 - 28-Jul-25 |
| Unknown* | 100,361 | 32.50p | Ordinary |
09:03:57 - 28-Jul-25 |
| Buy* | 51,479 | 32.88p | Ordinary |
08:57:23 - 28-Jul-25 |
| Unknown* | 90,849 | 32.50p | Ordinary |
08:55:53 - 28-Jul-25 |
| Unknown* | 148,119 | 32.89p | Ordinary |
08:54:05 - 28-Jul-25 |
| Unknown* | 60,000 | 32.50p | Ordinary |
08:52:16 - 28-Jul-25 |
| Unknown* | 97,570 | 32.45p | Ordinary |
08:45:52 - 28-Jul-25 |
| Sell* | 45,422 | 32.45p | Ordinary |
08:45:51 - 28-Jul-25 |
| Sell* | 330 | 32.45p | Ordinary |
08:39:26 - 28-Jul-25 |
| Unknown* | 50,000 | 32.50p | Ordinary |
08:14:12 - 28-Jul-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
08:12:19 - 28-Jul-25 |
| Unknown* | 17,500 | 32.50p | Ordinary |
08:11:42 - 28-Jul-25 |
| Buy* | 4 | 33.00p | SI Trade |
08:11:34 - 28-Jul-25 |
| Sell* | 492 | 32.00p | SI Trade |
08:11:34 - 28-Jul-25 |
| Unknown* | 100,000 | 32.50p | Ordinary |
08:11:31 - 28-Jul-25 |
| Sell* | 12,500 | 32.40p | Uncrossing Trade |
16:35:21 - 25-Jul-25 |
| Unknown* | 220,000 | 32.50p | Negotiated Trade |
16:35:00 - 25-Jul-25 |
| Sell* | 10 | 32.45p | Ordinary |
16:09:38 - 25-Jul-25 |
| Sell* | 13,765 | 32.20p | Ordinary |
15:05:20 - 25-Jul-25 |
| Sell* | 15,000 | 32.40p | Uncrossing Trade |
14:00:27 - 25-Jul-25 |
| Sell* | 50,000 | 32.175p | Ordinary |
13:32:59 - 25-Jul-25 |
| Unknown* | 15,000 | 32.50p | Ordinary |
11:26:07 - 25-Jul-25 |
| Unknown* | 30,756 | 32.50p | Ordinary |
09:10:50 - 25-Jul-25 |
| Buy* | 14 | 33.00p | Ordinary |
09:10:38 - 25-Jul-25 |
| Sell* | 60,000 | 32.00p | Ordinary |
08:15:25 - 25-Jul-25 |
| Sell* | 100,000 | 32.00p | Ordinary |
08:10:45 - 25-Jul-25 |
| Sell* | 1,500 | 32.175p | Ordinary |
15:32:23 - 24-Jul-25 |
| Unknown* | 100,000 | 32.05p | Ordinary |
15:02:44 - 24-Jul-25 |
| Unknown* | 20,000 | 32.50p | Ordinary |
14:55:57 - 24-Jul-25 |
| Unknown* | 20,000 | 32.50p | Ordinary |
14:55:50 - 24-Jul-25 |
| Buy* | 5 | 33.00p | SI Trade |
14:37:14 - 24-Jul-25 |
| Sell* | 255 | 32.00p | SI Trade |
14:37:14 - 24-Jul-25 |
| Buy* | 2 | 33.00p | Ordinary |
12:25:44 - 24-Jul-25 |
| Unknown* | 100,000 | 32.50p | Ordinary |
10:37:50 - 24-Jul-25 |
| Unknown* | 50,000 | 32.50p | Ordinary |
10:37:42 - 24-Jul-25 |
| Buy* | 30,405 | 32.889p | Ordinary |
09:56:02 - 24-Jul-25 |
| Buy* | 10,000 | 32.889p | Ordinary |
09:03:24 - 24-Jul-25 |
| Sell* | 559 | 32.16p | Ordinary |
08:04:12 - 24-Jul-25 |
| Unknown* | 100,000 | 32.53p | Ordinary |
14:12:42 - 23-Jul-25 |
| Unknown* | 100,000 | 32.50p | Ordinary |
14:12:36 - 23-Jul-25 |
| Buy* | 15,000 | 32.60p | Suspected BUY Trade |
14:00:14 - 23-Jul-25 |
| Sell* | 5,863 | 32.16p | Ordinary |
13:06:25 - 23-Jul-25 |
| Buy* | 60 | 32.70p | Ordinary |
12:26:20 - 23-Jul-25 |
| Unknown* | 70,051 | 32.50p | Ordinary |
12:04:54 - 23-Jul-25 |
| Unknown* | 100,000 | 32.50p | Ordinary |
12:04:44 - 23-Jul-25 |
| Unknown* | 150,000 | 32.50p | Ordinary |
12:04:34 - 23-Jul-25 |
| Buy* | 3 | 33.00p | SI Trade |
12:04:15 - 23-Jul-25 |
| Sell* | 161 | 32.00p | SI Trade |
12:04:15 - 23-Jul-25 |
| Unknown* | 3,266 | 32.50p | Ordinary |
11:58:29 - 23-Jul-25 |
| Unknown* | 25,000 | 32.50p | Ordinary |
10:36:03 - 23-Jul-25 |
| Buy* | 6 | 33.00p | Ordinary |
09:08:51 - 23-Jul-25 |
| Unknown* | 6,167 | 32.50p | Ordinary |
16:26:50 - 22-Jul-25 |
| Buy* | 30,393 | 32.889p | Ordinary |
11:03:13 - 22-Jul-25 |
| Buy* | 15,095 | 32.60p | Suspected BUY Trade |
11:00:14 - 22-Jul-25 |
| Buy* | 9,121 | 32.889p | Ordinary |
10:07:05 - 22-Jul-25 |
| Buy* | 5,000 | 32.889p | Ordinary |
09:20:55 - 22-Jul-25 |
| Buy* | 19 | 33.00p | SI Trade |
09:20:54 - 22-Jul-25 |
| Sell* | 228 | 32.00p | SI Trade |
09:20:54 - 22-Jul-25 |
| Unknown* | 0 | 32.00p | SI Trade |
09:20:54 - 22-Jul-25 |