| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 32.50p | Ordinary |
16:04:34 - 05-Sep-25 |
| Unknown* | 20,000 | 33.00p | Ordinary |
16:04:29 - 05-Sep-25 |
| Buy* | 5,000 | 32.99p | Ordinary |
16:01:11 - 05-Sep-25 |
| Buy* | 20,000 | 33.00p | Ordinary |
15:59:36 - 05-Sep-25 |
| Unknown* | 1 | 32.50p | Ordinary |
15:53:06 - 05-Sep-25 |
| Buy* | 9,079 | 33.00p | Ordinary |
15:09:46 - 05-Sep-25 |
| Buy* | 4 | 33.00p | SI Trade |
15:06:38 - 05-Sep-25 |
| Buy* | 15,125 | 33.00p | Ordinary |
14:59:56 - 05-Sep-25 |
| Unknown* | 1 | 32.50p | Ordinary |
14:21:47 - 05-Sep-25 |
| Unknown* | 1 | 32.50p | Ordinary |
13:26:49 - 05-Sep-25 |
| Unknown* | 21,218 | 32.50p | Ordinary |
12:32:00 - 05-Sep-25 |
| Unknown* | 1 | 32.50p | Ordinary |
10:49:29 - 05-Sep-25 |
| Unknown* | 10,000 | 32.50p | Ordinary |
08:47:39 - 05-Sep-25 |
| Unknown* | 20,000 | 32.50p | Ordinary |
08:13:57 - 05-Sep-25 |
| Sell* | 3 | 32.00p | SI Trade |
08:13:14 - 05-Sep-25 |
| Buy* | 45,000 | 32.844p | Ordinary |
08:12:57 - 05-Sep-25 |
| Buy* | 45,000 | 32.90p | Ordinary |
11:15:56 - 04-Sep-25 |
| Buy* | 3 | 33.00p | SI Trade |
11:14:49 - 04-Sep-25 |
| Sell* | 3 | 31.00p | SI Trade |
11:14:49 - 04-Sep-25 |
| Buy* | 30,000 | 32.40p | Ordinary |
11:14:30 - 04-Sep-25 |
| Unknown* | 22 | 32.00p | Ordinary |
10:19:22 - 04-Sep-25 |
| Buy* | 25,000 | 32.02p | Ordinary |
16:08:07 - 03-Sep-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
16:06:13 - 03-Sep-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
16:06:05 - 03-Sep-25 |
| Buy* | 9,068 | 32.021p | Ordinary |
15:46:03 - 03-Sep-25 |
| Buy* | 13,500 | 32.40p | Ordinary |
12:23:54 - 03-Sep-25 |
| Buy* | 5,642 | 32.021p | Ordinary |
12:15:51 - 03-Sep-25 |
| Buy* | 385 | 32.40p | Ordinary |
11:43:53 - 03-Sep-25 |
| Buy* | 14,000 | 32.021p | Ordinary |
11:06:10 - 03-Sep-25 |
| Buy* | 13,332 | 32.021p | Ordinary |
10:45:00 - 03-Sep-25 |
| Sell* | 29,232 | 31.00p | Ordinary |
10:42:43 - 03-Sep-25 |
| Buy* | 6,250 | 33.00p | Ordinary |
09:54:03 - 03-Sep-25 |
| Unknown* | 6,250 | 33.00p | Ordinary |
09:54:03 - 03-Sep-25 |
| Unknown* | -6,250 | 33.00p | Ordinary Correction |
09:54:03 - 03-Sep-25 |
| Unknown* | 6,250 | 33.00p | Ordinary |
09:54:03 - 03-Sep-25 |
| Unknown* | -6,250 | 33.00p | Ordinary Correction |
09:54:03 - 03-Sep-25 |
| Unknown* | 6,250 | 33.00p | Ordinary |
09:54:03 - 03-Sep-25 |
| Unknown* | -6,250 | 33.00p | Ordinary Correction |
09:54:03 - 03-Sep-25 |
| Sell* | 3 | 31.00p | SI Trade |
09:23:11 - 03-Sep-25 |
| Buy* | 9,382 | 32.021p | Ordinary |
08:08:14 - 03-Sep-25 |
| Sell* | 25,000 | 31.00p | Ordinary |
16:40:21 - 02-Sep-25 |
| Sell* | 3 | 31.00p | SI Trade |
10:26:08 - 02-Sep-25 |
| Sell* | 606 | 31.00p | SI Trade |
10:26:08 - 02-Sep-25 |
| Buy* | 3 | 33.00p | SI Trade |
10:26:08 - 02-Sep-25 |
| Buy* | 75 | 33.00p | SI Trade |
10:26:08 - 02-Sep-25 |
| Sell* | 80 | 31.00p | SI Trade |
10:26:08 - 02-Sep-25 |
| Buy* | 4 | 33.00p | SI Trade |
10:26:08 - 02-Sep-25 |
| Buy* | 11 | 33.00p | SI Trade |
10:26:08 - 02-Sep-25 |
| Buy* | 20,000 | 32.021p | Ordinary |
10:04:08 - 02-Sep-25 |
| Buy* | 23 | 32.75p | Ordinary |
09:41:15 - 02-Sep-25 |
| Buy* | 5,335 | 32.021p | Ordinary |
09:30:29 - 02-Sep-25 |
| Buy* | 3,105 | 32.021p | Ordinary |
08:39:50 - 02-Sep-25 |
| Buy* | 1 | 32.75p | Ordinary |
08:34:05 - 02-Sep-25 |
| Buy* | 20,000 | 32.021p | Ordinary |
08:15:25 - 02-Sep-25 |
| Buy* | 3,000 | 32.021p | Ordinary |
15:44:39 - 01-Sep-25 |
| Buy* | 24,256 | 32.021p | Ordinary |
12:21:25 - 01-Sep-25 |
| Buy* | 449 | 32.68p | Ordinary |
10:35:43 - 01-Sep-25 |
| Unknown* | 30,000 | 32.00p | Ordinary |
08:33:05 - 01-Sep-25 |
| Unknown* | 20,000 | 32.00p | Ordinary |
08:32:29 - 01-Sep-25 |
| Buy* | 6,145 | 32.48p | Ordinary |
12:26:49 - 29-Aug-25 |
| Buy* | 327 | 32.48p | Ordinary |
10:00:22 - 29-Aug-25 |
| Unknown* | 10,973 | 32.00p | Ordinary |
08:55:58 - 29-Aug-25 |
| Buy* | 5 | 32.75p | Ordinary |
08:12:00 - 29-Aug-25 |
| Buy* | 30,487 | 32.80p | Ordinary |
15:00:36 - 28-Aug-25 |
| Unknown* | 150,000 | 32.00p | Ordinary |
11:29:34 - 28-Aug-25 |
| Sell* | 79,150 | 31.00p | Ordinary |
11:24:35 - 28-Aug-25 |
| Unknown* | 75,000 | 32.00p | Ordinary |
11:22:59 - 28-Aug-25 |
| Sell* | 810 | 31.00p | SI Trade |
09:34:51 - 28-Aug-25 |
| Sell* | 16,000 | 31.61p | Ordinary |
09:22:05 - 28-Aug-25 |
| Buy* | 10,500 | 32.399p | Ordinary |
08:54:53 - 28-Aug-25 |
| Unknown* | 75,000 | 32.00p | Negotiated Trade |
08:38:49 - 28-Aug-25 |
| Buy* | 35,000 | 32.00p | Ordinary |
08:38:29 - 28-Aug-25 |
| Buy* | 8,739 | 31.90p | Ordinary |
08:36:18 - 28-Aug-25 |
| Buy* | 4 | 33.00p | SI Trade |
08:23:29 - 28-Aug-25 |
| Buy* | 151 | 33.00p | SI Trade |
08:23:29 - 28-Aug-25 |
| Buy* | 100 | 33.00p | SI Trade |
08:23:29 - 28-Aug-25 |
| Sell* | 2,000 | 31.61p | Ordinary |
15:49:37 - 27-Aug-25 |
| Sell* | 83,000 | 31.00p | Ordinary |
12:24:58 - 27-Aug-25 |
| Sell* | 83,351 | 31.00p | Ordinary |
12:24:39 - 27-Aug-25 |
| Sell* | 6,669 | 31.52p | Ordinary |
08:33:23 - 27-Aug-25 |
| Sell* | 17,500 | 31.50p | Ordinary |
16:27:32 - 26-Aug-25 |
| Sell* | 3,000 | 31.60p | Ordinary |
16:25:16 - 26-Aug-25 |
| Sell* | 9,434 | 31.60p | Ordinary |
16:07:41 - 26-Aug-25 |
| Sell* | 25,000 | 31.60p | Ordinary |
14:56:59 - 26-Aug-25 |
| Sell* | 21,824 | 31.60p | Ordinary |
14:50:44 - 26-Aug-25 |
| Buy* | 990 | 33.00p | Ordinary |
13:06:27 - 26-Aug-25 |
| Sell* | 17,500 | 31.50p | Ordinary |
12:46:12 - 26-Aug-25 |
| Buy* | 18 | 32.80p | Ordinary |
12:11:13 - 26-Aug-25 |
| Sell* | 1,850 | 31.00p | Ordinary |
11:16:28 - 26-Aug-25 |
| Unknown* | 312 | 32.00p | Ordinary |
10:54:26 - 26-Aug-25 |
| Buy* | 15,000 | 31.90p | Ordinary |
09:43:23 - 26-Aug-25 |
| Buy* | 20,000 | 31.90p | Ordinary |
08:57:14 - 26-Aug-25 |
| Buy* | 25,000 | 31.85p | Ordinary |
08:33:29 - 26-Aug-25 |
| Buy* | 15,000 | 31.85p | Ordinary |
08:32:04 - 26-Aug-25 |
| Buy* | 31 | 32.00p | SI Trade |
08:31:32 - 26-Aug-25 |
| Sell* | 1,152 | 31.05p | Ordinary |
16:03:55 - 22-Aug-25 |
| Sell* | 3,500 | 31.05p | Ordinary |
15:46:21 - 22-Aug-25 |
| Buy* | 5 | 32.00p | SI Trade |
15:30:27 - 22-Aug-25 |
| Sell* | 9,644 | 31.15p | Ordinary |
15:30:08 - 22-Aug-25 |
| Unknown* | 150,000 | 31.50p | Negotiated Trade |
14:43:26 - 22-Aug-25 |
| Unknown* | 100,000 | 32.00p | Ordinary |
14:42:50 - 22-Aug-25 |
| Sell* | 29,000 | 31.40p | Uncrossing Trade |
14:00:25 - 22-Aug-25 |
| Unknown* | 31,746 | 31.50p | Ordinary |
13:23:03 - 22-Aug-25 |
| Unknown* | 31,733 | 31.50p | Ordinary |
13:10:20 - 22-Aug-25 |
| Sell* | 500,100 | 31.0666p | Negotiated Trade |
11:58:05 - 22-Aug-25 |
| Sell* | 90,000 | 31.00p | Ordinary |
11:56:50 - 22-Aug-25 |
| Unknown* | -466,770 | 31.00p | Correction Negotiated Trade |
11:56:31 - 22-Aug-25 |
| Sell* | 466,770 | 31.00p | Negotiated Trade |
11:56:31 - 22-Aug-25 |
| Sell* | 25,000 | 31.18p | Ordinary |
11:51:23 - 22-Aug-25 |
| Sell* | 9,623 | 31.1776p | Ordinary |
11:07:16 - 22-Aug-25 |
| Buy* | 30,737 | 31.60p | Suspected BUY Trade |
11:00:01 - 22-Aug-25 |
| Unknown* | 25,000 | 31.50p | Ordinary |
10:33:15 - 22-Aug-25 |
| Sell* | 29 | 31.00p | SI Trade |
10:10:45 - 22-Aug-25 |
| Sell* | 380 | 31.00p | SI Trade |
10:10:45 - 22-Aug-25 |
| Sell* | 38 | 31.00p | SI Trade |
10:10:45 - 22-Aug-25 |
| Sell* | 35 | 31.00p | SI Trade |
10:10:45 - 22-Aug-25 |
| Sell* | 25,541 | 31.1776p | Ordinary |
09:59:45 - 22-Aug-25 |
| Unknown* | -33,330 | 32.00p | Ordinary Correction |
16:40:39 - 21-Aug-25 |
| Buy* | 33,330 | 32.00p | Ordinary |
16:40:39 - 21-Aug-25 |
| Sell* | 3,500 | 31.1776p | Ordinary |
15:02:58 - 21-Aug-25 |
| Unknown* | 20,000 | 31.20p | Ordinary |
14:28:27 - 21-Aug-25 |
| Unknown* | -20,000 | 31.20p | Ordinary Correction |
14:28:27 - 21-Aug-25 |
| Sell* | 20,000 | 31.20p | Ordinary |
14:28:27 - 21-Aug-25 |
| Buy* | 20,000 | 32.00p | Ordinary |
13:39:59 - 21-Aug-25 |
| Sell* | 1 | 31.00p | SI Trade |
13:39:58 - 21-Aug-25 |
| Unknown* | 16,670 | 32.00p | Ordinary |
11:45:39 - 21-Aug-25 |
| Sell* | 4 | 31.00p | SI Trade |
11:24:10 - 21-Aug-25 |
| Buy* | 3 | 33.00p | SI Trade |
11:24:10 - 21-Aug-25 |
| Sell* | 40,000 | 32.00p | Ordinary |
11:22:35 - 21-Aug-25 |
| Sell* | 50,000 | 32.00p | Ordinary |
10:52:49 - 21-Aug-25 |
| Sell* | 30,000 | 32.00p | Ordinary |
10:30:42 - 21-Aug-25 |
| Sell* | 15,000 | 32.00p | Ordinary |
10:24:37 - 21-Aug-25 |
| Sell* | 19 | 32.289p | Ordinary |
09:36:59 - 21-Aug-25 |
| Sell* | 7,477 | 32.00p | Ordinary |
12:32:52 - 20-Aug-25 |
| Sell* | 8,778 | 32.015p | Ordinary |
12:28:58 - 20-Aug-25 |
| Sell* | 30 | 32.00p | Ordinary |
10:44:18 - 20-Aug-25 |
| Sell* | 1,895 | 32.30p | Ordinary |
09:48:19 - 20-Aug-25 |
| Sell* | 1,713 | 32.015p | Ordinary |
09:00:54 - 20-Aug-25 |
| Sell* | 1,713 | 31.40p | Uncrossing Trade |
09:00:19 - 20-Aug-25 |
| Sell* | 2,400 | 32.285p | Ordinary |
08:14:24 - 20-Aug-25 |
| Sell* | 12,500 | 32.015p | Ordinary |
16:29:50 - 19-Aug-25 |
| Sell* | 1,100 | 32.30p | Ordinary |
15:22:42 - 19-Aug-25 |
| Sell* | 15,476 | 32.275p | Ordinary |
13:42:24 - 19-Aug-25 |
| Sell* | 3,000 | 32.275p | Ordinary |
12:58:16 - 19-Aug-25 |
| Sell* | 100,000 | 32.00p | Ordinary |
12:42:20 - 19-Aug-25 |
| Sell* | 93,330 | 32.00p | Ordinary |
12:42:05 - 19-Aug-25 |
| Sell* | 8,456 | 32.00p | Ordinary |
10:36:43 - 19-Aug-25 |
| Sell* | 10,750 | 32.00p | Ordinary |
09:57:24 - 19-Aug-25 |
| Sell* | 8,270 | 32.00p | Ordinary |
09:31:09 - 19-Aug-25 |
| Sell* | 30,000 | 32.248p | Ordinary |
09:14:48 - 19-Aug-25 |
| Sell* | 340 | 32.40p | Uncrossing Trade |
08:00:23 - 19-Aug-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
16:23:25 - 18-Aug-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
15:48:45 - 18-Aug-25 |
| Sell* | 3,500 | 32.248p | Ordinary |
15:29:45 - 18-Aug-25 |
| Sell* | 40,000 | 32.00p | Ordinary |
14:49:24 - 18-Aug-25 |
| Sell* | 20,000 | 32.00p | Ordinary |
12:43:38 - 18-Aug-25 |
| Sell* | 12,212 | 32.00p | Ordinary |
11:40:25 - 15-Aug-25 |
| Sell* | 46,396 | 32.00p | Ordinary |
11:27:28 - 15-Aug-25 |
| Sell* | 4,647 | 32.275p | Ordinary |
11:14:38 - 15-Aug-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
10:19:48 - 15-Aug-25 |
| Sell* | 154 | 32.35p | Ordinary |
09:33:50 - 15-Aug-25 |
| Sell* | 20,000 | 32.34p | Ordinary |
14:17:24 - 14-Aug-25 |
| Sell* | 37,393 | 32.00p | Ordinary |
14:01:12 - 14-Aug-25 |
| Sell* | 20,000 | 32.268p | Ordinary |
11:48:37 - 14-Aug-25 |
| Sell* | 25,836 | 32.00p | Ordinary |
09:00:57 - 14-Aug-25 |
| Buy* | 606 | 33.00p | SI Trade |
08:55:56 - 14-Aug-25 |
| Sell* | 9,000 | 32.00p | Ordinary |
08:02:54 - 14-Aug-25 |
| Sell* | 67,000 | 32.00p | Ordinary |
16:33:04 - 13-Aug-25 |
| Sell* | 260 | 32.01p | Ordinary |
15:41:25 - 13-Aug-25 |
| Sell* | 7,500 | 32.268p | Ordinary |
15:26:12 - 13-Aug-25 |
| Sell* | 5,000 | 32.268p | Ordinary |
15:22:35 - 13-Aug-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
14:05:50 - 13-Aug-25 |
| Sell* | 30,954 | 32.275p | Ordinary |
13:10:54 - 13-Aug-25 |
| Sell* | 12,269 | 32.00p | Ordinary |
11:50:41 - 13-Aug-25 |
| Sell* | 19,998 | 32.00p | Ordinary |
10:43:44 - 13-Aug-25 |
| Sell* | 15,000 | 32.00p | Ordinary |
10:40:20 - 13-Aug-25 |
| Sell* | 5 | 32.35p | Ordinary |
10:10:59 - 13-Aug-25 |
| Sell* | 5,260 | 32.34p | Ordinary |
09:41:30 - 13-Aug-25 |
| Sell* | 19,998 | 32.00p | Ordinary |
08:55:23 - 13-Aug-25 |
| Sell* | 3,092 | 32.34p | Ordinary |
08:43:28 - 13-Aug-25 |
| Sell* | 2,000 | 32.00p | Ordinary |
15:15:06 - 12-Aug-25 |
| Sell* | 15,000 | 32.00p | Ordinary |
09:02:31 - 12-Aug-25 |
| Sell* | 14,000 | 32.00p | Ordinary |
09:02:09 - 12-Aug-25 |
| Sell* | 1,000 | 32.00p | Ordinary |
08:00:08 - 12-Aug-25 |
| Sell* | 52 | 32.00p | SI Trade |
15:27:17 - 11-Aug-25 |
| Sell* | 35,000 | 32.00p | Ordinary |
15:27:05 - 11-Aug-25 |
| Sell* | 3,332 | 32.00p | Ordinary |
14:54:08 - 11-Aug-25 |
| Sell* | 13,332 | 32.00p | Ordinary |
14:11:00 - 11-Aug-25 |
| Sell* | 5,259 | 32.00p | Ordinary |
12:33:34 - 11-Aug-25 |
| Sell* | 12,636 | 32.00p | Ordinary |
10:32:48 - 11-Aug-25 |
| Sell* | 10,000 | 32.37p | Ordinary |
09:29:40 - 11-Aug-25 |
| Sell* | 3,105 | 32.399p | Ordinary |
14:58:08 - 08-Aug-25 |
| Sell* | 30,822 | 32.411p | Ordinary |
12:24:21 - 08-Aug-25 |
| Unknown* | 25,000 | 32.00p | OTC Trade |
09:18:40 - 08-Aug-25 |
| Sell* | 250 | 32.45p | Ordinary |
09:12:20 - 08-Aug-25 |
| Unknown* | 20,000 | 32.00p | Ordinary |
09:11:31 - 08-Aug-25 |
| Sell* | 20,000 | 32.00p | Ordinary |
09:11:31 - 08-Aug-25 |
| Unknown* | -20,000 | 32.00p | Ordinary Correction |
09:11:31 - 08-Aug-25 |
| Unknown* | 20,000 | 32.00p | Ordinary |
09:10:10 - 08-Aug-25 |
| Unknown* | -20,000 | 32.00p | Ordinary Correction |
09:10:10 - 08-Aug-25 |