Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 843 27.85p Ordinary
 13:11:57 - 20-Mar-26
Buy* 285 27.98p Ordinary
 08:32:08 - 20-Mar-26
Unknown* -250,000 27.486p Correction
Negotiated Trade
 16:46:54 - 19-Mar-26
Sell* 250,000 27.486p Negotiated Trade
 16:46:54 - 19-Mar-26
Buy* 13,456 27.40p Ordinary
 13:12:40 - 19-Mar-26
Buy* 1 27.40p SI Trade
 13:12:05 - 19-Mar-26
Buy* 57,241 27.40p Ordinary
 12:55:05 - 19-Mar-26
Buy* 17,241 27.40p Ordinary
 12:54:27 - 19-Mar-26
Buy* 40,000 27.40p Ordinary
 12:52:03 - 19-Mar-26
Buy* 1,750,000 27.50p Suspected BUY Trade
 12:27:37 - 19-Mar-26
Buy* 1,750,000 27.50p Suspected BUY Trade
 12:27:18 - 19-Mar-26
Sell* 114 27.00p Ordinary
 11:01:27 - 19-Mar-26
Buy* 13,456 27.40p Ordinary
 10:09:34 - 19-Mar-26
Buy* 4 27.80p Ordinary
 09:59:57 - 19-Mar-26
Buy* 4 28.00p SI Trade
 09:59:57 - 19-Mar-26
Buy* 22,770 27.655p Ordinary
 09:59:39 - 19-Mar-26
Buy* 27,000 27.655p Ordinary
 09:46:55 - 19-Mar-26
Unknown* 214,833 27.50p Negotiated Trade
 09:36:30 - 19-Mar-26
Buy* 36,000 27.50p Ordinary
 09:36:02 - 19-Mar-26
Unknown* 250,000 27.486p Negotiated Trade
 09:35:39 - 19-Mar-26
Unknown* -27,000 28.00p Ordinary
Correction
 09:33:44 - 19-Mar-26
Buy* 27,000 28.00p Ordinary
 09:33:44 - 19-Mar-26
Buy* 4 28.00p Ordinary
 09:31:50 - 19-Mar-26
Buy* 4 29.00p SI Trade
 09:31:50 - 19-Mar-26
Unknown* 27,000 28.00p Ordinary
 08:48:08 - 19-Mar-26
Unknown* -54,000 28.00p Ordinary
Correction
 08:48:08 - 19-Mar-26
Buy* 54,000 28.00p Ordinary
 08:48:08 - 19-Mar-26
Unknown* 54,000 28.00p Ordinary
 08:48:08 - 19-Mar-26
Unknown* -27,000 28.00p Ordinary
Correction
 08:48:08 - 19-Mar-26
Buy* 50,000 28.00p Ordinary
 08:37:25 - 19-Mar-26
Buy* 4,000 28.00p Ordinary
 08:29:35 - 19-Mar-26
Buy* 1 28.947p Ordinary
 15:28:38 - 18-Mar-26
Buy* 2,498 28.40p Ordinary
 10:44:46 - 18-Mar-26
Buy* 1,936 28.40p Ordinary
 09:12:42 - 18-Mar-26
Buy* 19 28.70p Ordinary
 08:35:05 - 18-Mar-26
Buy* 150,000 28.00p Ordinary
 15:09:43 - 17-Mar-26
Unknown* 250,000 28.00p Negotiated Trade
 14:54:54 - 17-Mar-26
Sell* 33,667 27.655p Ordinary
 13:26:17 - 17-Mar-26
Sell* 30,000 27.61p Ordinary
 12:16:38 - 17-Mar-26
Buy* 4 29.00p Ordinary
 12:16:29 - 17-Mar-26
Buy* 5 29.00p SI Trade
 12:16:29 - 17-Mar-26
Buy* 175 28.50p Ordinary
 11:06:35 - 17-Mar-26
Sell* 82 27.00p Ordinary
 08:01:47 - 17-Mar-26
Sell* 5,000 27.61p Ordinary
 16:26:25 - 16-Mar-26
Buy* 5,000 28.122p Ordinary
 15:48:12 - 16-Mar-26
Sell* 6,243 27.575p Ordinary
 15:45:47 - 16-Mar-26
Buy* 20 28.70p Ordinary
 15:02:16 - 16-Mar-26
Buy* 10,000 28.70p Ordinary
 14:23:32 - 16-Mar-26
Buy* 62 28.70p Ordinary
 10:36:18 - 16-Mar-26
Buy* 35,000 28.086p Ordinary
 08:47:34 - 16-Mar-26
Buy* 35,000 28.00p Ordinary
 08:47:16 - 16-Mar-26
Buy* 75,000 28.40p Ordinary
 08:23:15 - 16-Mar-26
Sell* 42,000 27.50p Ordinary
 14:55:04 - 13-Mar-26
Sell* 42,000 27.50p Ordinary
 14:54:54 - 13-Mar-26
Sell* 85,000 27.50p Ordinary
 14:54:41 - 13-Mar-26
Buy* 5,000 28.33p Ordinary
 11:27:49 - 13-Mar-26
Sell* 11,168 27.00p Ordinary
 10:57:49 - 13-Mar-26
Unknown* 100,000 27.551p Ordinary
 10:18:05 - 13-Mar-26
Sell* 50,000 27.551p Ordinary
 09:24:28 - 13-Mar-26
Sell* 50,000 27.551p Ordinary
 09:23:19 - 13-Mar-26
Sell* 50,000 27.50p Ordinary
 14:37:54 - 12-Mar-26
Sell* 50,000 27.50p Ordinary
 14:37:44 - 12-Mar-26
Sell* 75,000 27.50p Ordinary
 14:37:09 - 12-Mar-26
Sell* 5,000 27.551p Ordinary
 10:33:08 - 12-Mar-26
Sell* 5,288 27.551p Ordinary
 15:25:32 - 11-Mar-26
Sell* 36,903 27.50p Ordinary
 13:56:01 - 11-Mar-26
Buy* 1 29.00p Ordinary
 08:50:43 - 11-Mar-26
Buy* 104 28.60p Ordinary
 15:42:07 - 10-Mar-26
Sell* 10,000 27.7551p Ordinary
 14:52:42 - 10-Mar-26
Sell* 50,000 27.7551p Ordinary
 14:22:09 - 10-Mar-26
Sell* 40,000 27.7551p Ordinary
 14:20:17 - 10-Mar-26
Sell* 29,279 27.7551p Ordinary
 14:17:53 - 10-Mar-26
Sell* 1,265 27.7551p Ordinary
 12:30:19 - 10-Mar-26
Unknown* 935,000 27.50p Negotiated Trade
 10:15:04 - 10-Mar-26
Unknown* 935,000 27.50p Negotiated Trade
 10:14:49 - 10-Mar-26
Sell* 65,000 27.50p Ordinary
 10:14:33 - 10-Mar-26
Sell* 65,000 27.50p Ordinary
 10:14:14 - 10-Mar-26
Sell* 50,435 27.7551p Ordinary
 08:34:08 - 10-Mar-26
Sell* 10,207 27.00p Ordinary
 08:01:22 - 10-Mar-26
Sell* 10,208 27.00p Ordinary
 08:01:20 - 10-Mar-26
Sell* 12,652 27.7551p Ordinary
 15:34:50 - 09-Mar-26
Sell* 18,616 27.70p Ordinary
 15:01:04 - 09-Mar-26
Buy* 346 29.00p Ordinary
 12:47:25 - 09-Mar-26
Buy* 15,000 28.25p Ordinary
 12:18:12 - 09-Mar-26
Sell* 1,026 27.6251p Ordinary
 12:16:01 - 09-Mar-26
Sell* 50,000 27.6251p Ordinary
 10:46:45 - 09-Mar-26
Sell* 40,000 27.10p Ordinary
 10:28:56 - 09-Mar-26
Sell* 1,000,000 27.10p Negotiated Trade
 10:28:50 - 09-Mar-26
Sell* 1,000,000 27.10p Negotiated Trade
 10:28:42 - 09-Mar-26
Sell* 6,000 27.6251p Ordinary
 10:16:43 - 09-Mar-26
Buy* 14 29.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 34 29.00p SI Trade
 09:52:28 - 09-Mar-26
Unknown* 100,000 27.6251p Ordinary
 09:19:52 - 09-Mar-26
Sell* 22,246 27.6251p Ordinary
 09:05:01 - 09-Mar-26
Sell* 25,000 27.60p Ordinary
 08:29:55 - 09-Mar-26
Sell* 260 27.8651p Ordinary
 16:19:58 - 06-Mar-26
Unknown* 112,344 28.30p Ordinary
 15:47:20 - 06-Mar-26
Unknown* 141,342 28.30p Ordinary
 15:46:53 - 06-Mar-26
Buy* 17,500 28.25p Ordinary
 12:57:25 - 06-Mar-26
Sell* 9,396 27.40p Ordinary
 12:16:52 - 06-Mar-26
Sell* 9,413 27.40p Ordinary
 12:16:27 - 06-Mar-26
Sell* 167 27.432p Ordinary
 11:05:30 - 06-Mar-26
Sell* 48,000 28.15p Ordinary
 10:19:08 - 06-Mar-26
Buy* 15,000 28.30p Ordinary
 09:01:09 - 06-Mar-26
Buy* 35 28.30p Ordinary
 08:49:50 - 06-Mar-26
Sell* 4,988 27.40p Ordinary
 08:37:47 - 06-Mar-26
Buy* 2,000 29.00p Suspected BUY Trade
 16:35:29 - 05-Mar-26
Sell* 25,000 27.8651p Ordinary
 15:55:10 - 05-Mar-26
Buy* 42 28.50p Ordinary
 15:03:49 - 05-Mar-26
Buy* 87 28.50p Ordinary
 15:02:07 - 05-Mar-26
Sell* 7,178 27.8651p Ordinary
 13:19:37 - 05-Mar-26
Buy* 3,103 29.00p Ordinary
 12:03:29 - 05-Mar-26
Buy* 7,500 28.30p Ordinary
 11:58:39 - 05-Mar-26
Sell* 330 27.8651p Ordinary
 10:05:16 - 05-Mar-26
Sell* 40,000 28.15p Ordinary
 09:49:05 - 05-Mar-26
Buy* 354 28.30p Ordinary
 09:01:39 - 05-Mar-26
Sell* 10,284 27.40p Ordinary
 08:02:32 - 05-Mar-26
Buy* 5,000 28.40p Suspected BUY Trade
 16:35:27 - 04-Mar-26
Sell* 20,000 27.8651p Ordinary
 16:07:32 - 04-Mar-26
Sell* 35,596 27.8651p Ordinary
 15:23:39 - 04-Mar-26
Buy* 1,631 28.33p Ordinary
 15:15:36 - 04-Mar-26
Sell* 3,000 27.85p Ordinary
 14:01:33 - 04-Mar-26
Buy* 60 28.4384p Ordinary
 13:29:27 - 04-Mar-26
Buy* 441 28.33p Ordinary
 12:15:55 - 04-Mar-26
Sell* 14,947 28.00p Ordinary
 09:38:12 - 04-Mar-26
Sell* 40,000 27.70p Ordinary
 08:32:08 - 04-Mar-26
Sell* 182 27.40p Ordinary
 08:02:00 - 04-Mar-26
Sell* 20,000 27.816p Ordinary
 16:08:40 - 03-Mar-26
Sell* 27,521 27.816p Ordinary
 14:32:52 - 03-Mar-26
Unknown* 100,000 28.00p Ordinary
 12:40:38 - 03-Mar-26
Sell* 2,700 28.00p Ordinary
 12:11:45 - 03-Mar-26
Sell* 5,000 28.00p Ordinary
 11:30:41 - 03-Mar-26
Sell* 6,000 28.00p Ordinary
 11:18:26 - 03-Mar-26
Sell* 80,000 28.00p Ordinary
 10:26:06 - 03-Mar-26
Sell* 20,000 28.00p Ordinary
 10:25:24 - 03-Mar-26
Sell* 5,000 28.00p Ordinary
 10:24:25 - 03-Mar-26
Sell* 15,000 28.00p Ordinary
 09:58:52 - 03-Mar-26
Sell* 15,000 28.02p Ordinary
 09:57:36 - 03-Mar-26
Sell* 11,883 28.412p Ordinary
 09:12:25 - 03-Mar-26
Sell* 10,000 28.412p Ordinary
 09:12:06 - 03-Mar-26
Buy* 4 29.00p SI Trade
 09:11:48 - 03-Mar-26
Sell* 10,000 28.585p Ordinary
 09:11:37 - 03-Mar-26
Sell* 50,000 28.60p Ordinary
 09:11:28 - 03-Mar-26
Sell* 40,000 28.60p Ordinary
 09:10:55 - 03-Mar-26
Sell* 5,023 28.60p Ordinary
 08:38:19 - 03-Mar-26
Sell* 500 28.40p Ordinary
 08:37:04 - 03-Mar-26
Buy* 1 29.9576p Ordinary
 08:32:09 - 03-Mar-26
Sell* 13,508 28.60p Ordinary
 08:04:43 - 03-Mar-26
Sell* 1,676 28.585p Ordinary
 14:51:57 - 02-Mar-26
Buy* 341 29.25p Ordinary
 14:29:15 - 02-Mar-26
Buy* 1,487 29.328p Ordinary
 11:18:14 - 02-Mar-26
Buy* 6 29.9576p Ordinary
 08:54:04 - 02-Mar-26
Sell* 50,000 28.41p Ordinary
 08:20:20 - 02-Mar-26
Sell* 55 28.41p Ordinary
 08:15:06 - 02-Mar-26
Sell* 41,907 28.432p Ordinary
 08:01:14 - 02-Mar-26
Sell* 2,000 29.00p Ordinary
 15:18:18 - 27-Feb-26
Buy* 6 30.00p SI Trade
 14:18:55 - 27-Feb-26
Sell* 285 28.40p SI Trade
 14:18:55 - 27-Feb-26
Buy* 151 28.90p Ordinary
 14:18:38 - 27-Feb-26
Buy* 40,000 28.90p Ordinary
 14:09:11 - 27-Feb-26
Unknown* 4,680 28.70p Ordinary
 11:34:55 - 27-Feb-26
Buy* 13 29.00p SI Trade
 11:20:37 - 27-Feb-26
Sell* 10 28.40p SI Trade
 11:20:37 - 27-Feb-26
Unknown* 10,000 28.70p Ordinary
 10:36:31 - 27-Feb-26
Buy* 173 28.90p Ordinary
 10:26:54 - 27-Feb-26
Unknown* 17,513 28.70p Ordinary
 13:39:58 - 26-Feb-26
Unknown* 23,153 28.70p Ordinary
 12:42:24 - 26-Feb-26
Buy* 71,753 28.988p Ordinary
 11:06:48 - 26-Feb-26
Unknown* 60,000 28.70p Ordinary
 16:40:41 - 25-Feb-26
Sell* 35,680 28.50p Ordinary
 15:51:48 - 25-Feb-26
Sell* 27,900 28.00p Ordinary
 13:44:34 - 25-Feb-26
Sell* 20,000 28.50p Ordinary
 13:44:29 - 25-Feb-26
Sell* 8,621 29.00p Ordinary
 13:39:54 - 25-Feb-26
Buy* 29 30.00p SI Trade
 10:35:18 - 25-Feb-26
Sell* 6,906 29.02p Ordinary
 10:34:47 - 25-Feb-26
Unknown* 0 29.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 4 30.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 32 30.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 151 29.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 105 30.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 1,199 30.00p Ordinary
 08:45:39 - 25-Feb-26
Sell* 8,615 29.02p Ordinary
 08:09:36 - 25-Feb-26
Sell* 10,000 29.25p Ordinary
 16:08:18 - 24-Feb-26
Sell* 5,566 29.15p Ordinary
 12:23:16 - 24-Feb-26
Sell* 10,000 29.00p Ordinary
 10:43:30 - 24-Feb-26
Sell* 16,000 29.15p Ordinary
 15:46:42 - 23-Feb-26
Sell* 5,000 29.00p Ordinary
 15:11:42 - 23-Feb-26
Sell* 20,000 29.25p Ordinary
 14:00:45 - 23-Feb-26
Buy* 1 29.60p Ordinary
 13:51:47 - 23-Feb-26
Buy* 16,261 29.64p Ordinary
 11:34:40 - 23-Feb-26
Sell* 3,597 29.15p Ordinary
 11:22:59 - 23-Feb-26
Buy* 10,101 29.70p Ordinary
 11:18:06 - 23-Feb-26
Sell* 60,000 29.23p Ordinary
 11:10:55 - 23-Feb-26
Sell* 2,000 29.23p Ordinary
 15:48:57 - 20-Feb-26
Buy* 2,000 29.7349p Ordinary
 15:48:40 - 20-Feb-26
Sell* 12,000 29.23p Ordinary
 15:37:09 - 20-Feb-26
Unknown* 10,000 29.50p Ordinary
 15:23:32 - 20-Feb-26
Sell* 30,000 29.2651p Ordinary
 12:46:20 - 20-Feb-26
Sell* 50,000 29.2651p Ordinary
 12:35:49 - 20-Feb-26
Unknown* 100,000 29.41025p Ordinary
 12:24:03 - 20-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17