| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 28.40 | 28.50 | 27.20 | 27.20 | 965,268 |
| 9th Jan 2026 (Fri) | 29.00 | 28.00 | 28.00 | 28.00 | 590,321 |
| 8th Jan 2026 (Thu) | 29.20 | 28.60 | 28.60 | 28.60 | 561,947 |
| 7th Jan 2026 (Wed) | 29.50 | 29.50 | 29.20 | 29.20 | 729,586 |
| 6th Jan 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 1,380,207 |
| 5th Jan 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 363,454 |
| 2nd Jan 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 448,160 |
| 1st Jan 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 31st Dec 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 134,383 |
| 30th Dec 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 314,824 |
| 29th Dec 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 216,633 |
| 26th Dec 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 25th Dec 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 24th Dec 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 182,361 |
| 23rd Dec 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 507,542 |
| 22nd Dec 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 296,275 |
| 19th Dec 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 533,509 |
| 18th Dec 2025 (Thu) | 29.50 | 29.20 | 29.20 | 29.20 | 386,777 |
| 17th Dec 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 247,730 |
| 16th Dec 2025 (Tue) | 30.00 | 29.20 | 29.20 | 29.20 | 689,611 |
| 15th Dec 2025 (Mon) | 29.50 | 30.00 | 29.60 | 30.00 | 296,358 |
| 12th Dec 2025 (Fri) | 30.00 | 29.60 | 29.50 | 29.60 | 200,059 |
| 11th Dec 2025 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 557,920 |
| 10th Dec 2025 (Wed) | 30.50 | 30.40 | 30.40 | 30.50 | 389,135 |
| 9th Dec 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 197,057 |
| 8th Dec 2025 (Mon) | 30.50 | 30.80 | 30.80 | 30.80 | 305,959 |
| 5th Dec 2025 (Fri) | 31.00 | 31.00 | 30.50 | 30.50 | 218,377 |
| 4th Dec 2025 (Thu) | 31.20 | 31.50 | 31.00 | 31.00 | 373,901 |
| 3rd Dec 2025 (Wed) | 30.70 | 31.20 | 30.70 | 31.20 | 872,934 |
| 2nd Dec 2025 (Tue) | 30.00 | 30.70 | 30.00 | 30.70 | 414,735 |
| 1st Dec 2025 (Mon) | 29.60 | 29.60 | 29.50 | 29.50 | 160,557 |
| 28th Nov 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 909,729 |
| 27th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 95,027 |
| 26th Nov 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 153,329 |
| 25th Nov 2025 (Tue) | 29.50 | 29.60 | 29.50 | 29.50 | 112,195 |
| 24th Nov 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 126,089 |
| 21st Nov 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 327,556 |
| 20th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 2,131,377 |
| 19th Nov 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 41,964 |
| 18th Nov 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 401,010 |
| 17th Nov 2025 (Mon) | 29.50 | 30.00 | 30.00 | 30.00 | 46,251 |
| 14th Nov 2025 (Fri) | 30.00 | 30.00 | 29.50 | 29.50 | 218,490 |
| 13th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 195,265 |