| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.00 | 29.60 | 29.50 | 29.60 | 200,059 |
| 11th Dec 2025 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 557,920 |
| 10th Dec 2025 (Wed) | 30.50 | 30.40 | 30.40 | 30.50 | 389,135 |
| 9th Dec 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 197,057 |
| 8th Dec 2025 (Mon) | 30.50 | 30.80 | 30.80 | 30.80 | 305,959 |
| 5th Dec 2025 (Fri) | 31.00 | 31.00 | 30.50 | 30.50 | 218,377 |
| 4th Dec 2025 (Thu) | 31.20 | 31.50 | 31.00 | 31.00 | 373,901 |
| 3rd Dec 2025 (Wed) | 30.70 | 31.20 | 30.70 | 31.20 | 872,934 |
| 2nd Dec 2025 (Tue) | 30.00 | 30.70 | 30.00 | 30.70 | 414,735 |
| 1st Dec 2025 (Mon) | 29.60 | 29.60 | 29.50 | 29.50 | 160,557 |
| 28th Nov 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 909,729 |
| 27th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 95,027 |
| 26th Nov 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 153,329 |
| 25th Nov 2025 (Tue) | 29.50 | 29.60 | 29.50 | 29.50 | 112,195 |
| 24th Nov 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 126,089 |
| 21st Nov 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 327,556 |
| 20th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 2,131,377 |
| 19th Nov 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 41,964 |
| 18th Nov 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 401,010 |
| 17th Nov 2025 (Mon) | 29.50 | 30.00 | 30.00 | 30.00 | 46,251 |
| 14th Nov 2025 (Fri) | 30.00 | 30.00 | 29.50 | 29.50 | 218,490 |
| 13th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 195,265 |
| 12th Nov 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 100,263 |
| 11th Nov 2025 (Tue) | 29.50 | 29.50 | 28.40 | 29.50 | 176,076 |
| 10th Nov 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 57,754 |
| 7th Nov 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.50 | 608,264 |
| 6th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 524,401 |
| 5th Nov 2025 (Wed) | 30.00 | 29.50 | 29.40 | 29.50 | 550,875 |
| 4th Nov 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 191,140 |
| 3rd Nov 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 643,992 |
| 31st Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 178,100 |
| 30th Oct 2025 (Thu) | 30.00 | 30.00 | 29.60 | 30.00 | 79,930 |
| 29th Oct 2025 (Wed) | 30.00 | 30.00 | 29.60 | 30.00 | 296,421 |
| 28th Oct 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 55,756 |
| 27th Oct 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 89,197 |
| 24th Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 25,001 |
| 23rd Oct 2025 (Thu) | 30.00 | 29.40 | 29.40 | 29.40 | 391,799 |
| 22nd Oct 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 306,148 |
| 21st Oct 2025 (Tue) | 29.50 | 30.00 | 29.50 | 30.00 | 230,732 |
| 20th Oct 2025 (Mon) | 30.00 | 30.00 | 29.50 | 29.50 | 334,120 |
| 17th Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 226,166 |
| 16th Oct 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 372,425 |
| 15th Oct 2025 (Wed) | 29.50 | 30.00 | 29.50 | 30.00 | 155,561 |
| 14th Oct 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 286,273 |