| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 314,375 |
| 19th Nov 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 41,964 |
| 18th Nov 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 401,010 |
| 17th Nov 2025 (Mon) | 29.50 | 30.00 | 30.00 | 30.00 | 46,251 |
| 14th Nov 2025 (Fri) | 30.00 | 30.00 | 29.50 | 29.50 | 218,490 |
| 13th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 195,265 |
| 12th Nov 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 100,263 |
| 11th Nov 2025 (Tue) | 29.50 | 29.50 | 28.40 | 29.50 | 176,076 |
| 10th Nov 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 57,754 |
| 7th Nov 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.50 | 608,264 |
| 6th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 524,401 |
| 5th Nov 2025 (Wed) | 30.00 | 29.50 | 29.40 | 29.50 | 550,875 |
| 4th Nov 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 191,140 |
| 3rd Nov 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 643,992 |
| 31st Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 178,100 |
| 30th Oct 2025 (Thu) | 30.00 | 30.00 | 29.60 | 30.00 | 79,930 |
| 29th Oct 2025 (Wed) | 30.00 | 30.00 | 29.60 | 30.00 | 296,421 |
| 28th Oct 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 55,756 |
| 27th Oct 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 89,197 |
| 24th Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 25,001 |
| 23rd Oct 2025 (Thu) | 30.00 | 29.40 | 29.40 | 29.40 | 391,799 |
| 22nd Oct 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 306,148 |
| 21st Oct 2025 (Tue) | 29.50 | 30.00 | 29.50 | 30.00 | 230,732 |
| 20th Oct 2025 (Mon) | 30.00 | 30.00 | 29.50 | 29.50 | 334,120 |
| 17th Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 226,166 |
| 16th Oct 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 372,425 |
| 15th Oct 2025 (Wed) | 29.50 | 30.00 | 29.50 | 30.00 | 155,561 |
| 14th Oct 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 286,273 |
| 13th Oct 2025 (Mon) | 30.00 | 30.00 | 29.50 | 29.50 | 231,328 |
| 10th Oct 2025 (Fri) | 31.00 | 30.00 | 30.00 | 30.00 | 375,848 |
| 9th Oct 2025 (Thu) | 31.00 | 31.00 | 30.50 | 30.50 | 313,715 |
| 8th Oct 2025 (Wed) | 30.50 | 31.00 | 30.50 | 30.50 | 162,157 |
| 7th Oct 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 1,412,821 |
| 6th Oct 2025 (Mon) | 33.00 | 31.00 | 31.00 | 31.00 | 1,403,344 |
| 3rd Oct 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 460,326 |
| 2nd Oct 2025 (Thu) | 33.40 | 34.00 | 33.00 | 34.00 | 288,616 |
| 1st Oct 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,030,255 |
| 30th Sep 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 82,416 |
| 29th Sep 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 70,011 |
| 26th Sep 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 213,074 |
| 25th Sep 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 616,864 |
| 24th Sep 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 13,668 |
| 23rd Sep 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 8,328 |
| 22nd Sep 2025 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 145,870 |