| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 31.00 | 31.00 | 30.50 | 30.50 | 313,715 |
| 8th Oct 2025 (Wed) | 30.50 | 31.00 | 30.50 | 30.50 | 162,157 |
| 7th Oct 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 1,412,821 |
| 6th Oct 2025 (Mon) | 33.00 | 31.00 | 31.00 | 31.00 | 1,403,344 |
| 3rd Oct 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 460,326 |
| 2nd Oct 2025 (Thu) | 33.40 | 34.00 | 33.00 | 34.00 | 288,616 |
| 1st Oct 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,030,255 |
| 30th Sep 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 82,416 |
| 29th Sep 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 70,011 |
| 26th Sep 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 213,074 |
| 25th Sep 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 616,864 |
| 24th Sep 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 13,668 |
| 23rd Sep 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 8,328 |
| 22nd Sep 2025 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 145,870 |
| 19th Sep 2025 (Fri) | 32.50 | 32.60 | 31.40 | 32.60 | 217,494 |
| 18th Sep 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 20,706 |
| 17th Sep 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 27,175 |
| 16th Sep 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 190,621 |
| 15th Sep 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 106,852 |
| 12th Sep 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 2,006,493 |
| 11th Sep 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 136,478 |
| 10th Sep 2025 (Wed) | 33.50 | 33.50 | 33.00 | 33.00 | 98,244 |
| 9th Sep 2025 (Tue) | 33.00 | 33.50 | 33.00 | 33.50 | 188,076 |
| 8th Sep 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 1,137,046 |
| 5th Sep 2025 (Fri) | 32.00 | 33.00 | 32.00 | 33.00 | 185,434 |
| 4th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 75,028 |
| 3rd Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 175,794 |
| 2nd Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 74,246 |
| 1st Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 77,705 |
| 29th Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 17,450 |
| 28th Aug 2025 (Thu) | 32.00 | 32.00 | 31.50 | 32.00 | 480,941 |
| 27th Aug 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 189,122 |
| 26th Aug 2025 (Tue) | 31.50 | 32.00 | 31.50 | 32.00 | 172,459 |
| 25th Aug 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 22nd Aug 2025 (Fri) | 32.00 | 32.00 | 31.40 | 31.50 | 1,063,267 |
| 21st Aug 2025 (Thu) | 32.50 | 32.50 | 31.50 | 31.50 | 228,527 |
| 20th Aug 2025 (Wed) | 32.50 | 32.50 | 31.40 | 32.50 | 24,006 |
| 19th Aug 2025 (Tue) | 32.40 | 32.50 | 32.40 | 32.50 | 283,222 |
| 18th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 131,500 |
| 15th Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 73,409 |
| 14th Aug 2025 (Thu) | 32.40 | 32.50 | 32.40 | 32.50 | 113,995 |
| 13th Aug 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 196,684 |
| 12th Aug 2025 (Tue) | 32.00 | 32.50 | 32.00 | 32.50 | 34,540 |
| 11th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 79,611 |