| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 211,372 |
| 23rd Apr 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 263,621 |
| 22nd Apr 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 246,740 |
| 21st Apr 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 18th Apr 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 17th Apr 2025 (Thu) | 29.50 | 30.00 | 30.00 | 30.00 | 703,338 |
| 16th Apr 2025 (Wed) | 28.50 | 29.00 | 29.00 | 29.00 | 840,146 |
| 15th Apr 2025 (Tue) | 24.50 | 25.50 | 24.50 | 25.50 | 337,373 |
| 14th Apr 2025 (Mon) | 23.50 | 24.00 | 23.50 | 24.00 | 516,851 |
| 11th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 161,801 |
| 10th Apr 2025 (Thu) | 23.00 | 23.50 | 23.00 | 23.50 | 400,132 |
| 9th Apr 2025 (Wed) | 23.30 | 22.80 | 22.50 | 22.50 | 219,071 |
| 8th Apr 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 32,643 |
| 7th Apr 2025 (Mon) | 23.50 | 23.50 | 23.30 | 23.30 | 733,695 |
| 4th Apr 2025 (Fri) | 24.50 | 24.50 | 23.50 | 23.50 | 860,787 |
| 3rd Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 464,259 |
| 2nd Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 409,787 |
| 1st Apr 2025 (Tue) | 25.50 | 25.50 | 24.50 | 24.50 | 772,902 |
| 31st Mar 2025 (Mon) | 26.00 | 26.00 | 25.50 | 25.50 | 77,677 |
| 28th Mar 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 120,818 |
| 27th Mar 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 136,248 |
| 26th Mar 2025 (Wed) | 26.30 | 26.30 | 26.00 | 26.00 | 265,247 |
| 25th Mar 2025 (Tue) | 26.10 | 26.30 | 26.10 | 26.30 | 41,357 |
| 24th Mar 2025 (Mon) | 26.30 | 26.30 | 25.40 | 26.30 | 260,038 |
| 21st Mar 2025 (Fri) | 26.50 | 26.50 | 26.30 | 26.30 | 50,322 |
| 20th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 17,447 |
| 19th Mar 2025 (Wed) | 26.00 | 26.50 | 26.00 | 26.50 | 761,708 |
| 18th Mar 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 24,027 |
| 17th Mar 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 26,447 |
| 14th Mar 2025 (Fri) | 25.50 | 26.00 | 25.50 | 26.00 | 235,155 |
| 13th Mar 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 80,776 |
| 12th Mar 2025 (Wed) | 25.50 | 25.50 | 24.60 | 25.50 | 25,643 |
| 11th Mar 2025 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 182,189 |
| 10th Mar 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 65,975 |
| 7th Mar 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 179,455 |
| 6th Mar 2025 (Thu) | 26.50 | 26.50 | 26.00 | 26.00 | 35,027 |
| 5th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 62,257 |
| 4th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 85,851 |
| 3rd Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 40,536 |
| 28th Feb 2025 (Fri) | 26.00 | 26.50 | 26.00 | 26.50 | 171,597 |
| 27th Feb 2025 (Thu) | 25.50 | 25.60 | 25.60 | 25.60 | 2,507,407 |
| 26th Feb 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 775,884 |
| 25th Feb 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 769,114 |