| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 120,818 |
| 27th Mar 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 136,248 |
| 26th Mar 2025 (Wed) | 26.30 | 26.30 | 26.00 | 26.00 | 265,247 |
| 25th Mar 2025 (Tue) | 26.10 | 26.30 | 26.10 | 26.30 | 41,357 |
| 24th Mar 2025 (Mon) | 26.30 | 26.30 | 25.40 | 26.30 | 260,038 |
| 21st Mar 2025 (Fri) | 26.50 | 26.50 | 26.30 | 26.30 | 50,322 |
| 20th Mar 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 17,447 |
| 19th Mar 2025 (Wed) | 26.00 | 26.50 | 26.00 | 26.50 | 761,708 |
| 18th Mar 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 24,027 |
| 17th Mar 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 26,447 |
| 14th Mar 2025 (Fri) | 25.50 | 26.00 | 25.50 | 26.00 | 235,155 |
| 13th Mar 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 80,776 |
| 12th Mar 2025 (Wed) | 25.50 | 25.50 | 24.60 | 25.50 | 25,643 |
| 11th Mar 2025 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 182,189 |
| 10th Mar 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 65,975 |
| 7th Mar 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 179,455 |
| 6th Mar 2025 (Thu) | 26.50 | 26.50 | 26.00 | 26.00 | 35,027 |
| 5th Mar 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 62,257 |
| 4th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 85,851 |
| 3rd Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 40,536 |
| 28th Feb 2025 (Fri) | 26.00 | 26.50 | 26.00 | 26.50 | 171,597 |
| 27th Feb 2025 (Thu) | 25.50 | 25.60 | 25.60 | 25.60 | 2,507,407 |
| 26th Feb 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 775,884 |
| 25th Feb 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 769,114 |
| 24th Feb 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 119,168 |
| 21st Feb 2025 (Fri) | 26.00 | 26.00 | 25.50 | 25.50 | 122,605 |
| 20th Feb 2025 (Thu) | 27.50 | 27.50 | 26.00 | 26.00 | 411,189 |
| 19th Feb 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 69,398 |
| 18th Feb 2025 (Tue) | 28.00 | 28.00 | 27.50 | 27.50 | 326,787 |
| 17th Feb 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 23,310 |
| 14th Feb 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 53,737 |
| 13th Feb 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 166,016 |
| 12th Feb 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 10,048 |
| 11th Feb 2025 (Tue) | 27.50 | 28.50 | 27.50 | 28.00 | 249,656 |
| 10th Feb 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 356,525 |
| 7th Feb 2025 (Fri) | 27.00 | 27.50 | 27.00 | 27.50 | 182,330 |
| 6th Feb 2025 (Thu) | 26.50 | 27.00 | 26.50 | 27.00 | 22,753,570 |
| 5th Feb 2025 (Wed) | 26.50 | 27.00 | 26.50 | 26.50 | 1,053,829 |
| 4th Feb 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 1,194,213 |
| 3rd Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 1,638,235 |
| 31st Jan 2025 (Fri) | 27.00 | 27.00 | 26.50 | 26.50 | 129,095 |
| 30th Jan 2025 (Thu) | 27.50 | 27.50 | 27.00 | 27.00 | 356,685 |