| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 30.00 | 30.00 | 29.60 | 30.00 | 79,930 |
| 29th Oct 2025 (Wed) | 30.00 | 30.00 | 29.60 | 30.00 | 296,421 |
| 28th Oct 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 55,756 |
| 27th Oct 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 89,197 |
| 24th Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 25,001 |
| 23rd Oct 2025 (Thu) | 30.00 | 29.40 | 29.40 | 29.40 | 391,799 |
| 22nd Oct 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 306,148 |
| 21st Oct 2025 (Tue) | 29.50 | 30.00 | 29.50 | 30.00 | 230,732 |
| 20th Oct 2025 (Mon) | 30.00 | 30.00 | 29.50 | 29.50 | 334,120 |
| 17th Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 226,166 |
| 16th Oct 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 372,425 |
| 15th Oct 2025 (Wed) | 29.50 | 30.00 | 29.50 | 30.00 | 155,561 |
| 14th Oct 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 286,273 |
| 13th Oct 2025 (Mon) | 30.00 | 30.00 | 29.50 | 29.50 | 231,328 |
| 10th Oct 2025 (Fri) | 31.00 | 30.00 | 30.00 | 30.00 | 375,848 |
| 9th Oct 2025 (Thu) | 31.00 | 31.00 | 30.50 | 30.50 | 313,715 |
| 8th Oct 2025 (Wed) | 30.50 | 31.00 | 30.50 | 30.50 | 162,157 |
| 7th Oct 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 1,412,821 |
| 6th Oct 2025 (Mon) | 33.00 | 31.00 | 31.00 | 31.00 | 1,403,344 |
| 3rd Oct 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 460,326 |
| 2nd Oct 2025 (Thu) | 33.40 | 34.00 | 33.00 | 34.00 | 288,616 |
| 1st Oct 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,030,255 |
| 30th Sep 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 82,416 |
| 29th Sep 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 70,011 |
| 26th Sep 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 213,074 |
| 25th Sep 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 616,864 |
| 24th Sep 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 13,668 |
| 23rd Sep 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 8,328 |
| 22nd Sep 2025 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 145,870 |
| 19th Sep 2025 (Fri) | 32.50 | 32.60 | 31.40 | 32.60 | 217,494 |
| 18th Sep 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 20,706 |
| 17th Sep 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 27,175 |
| 16th Sep 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 190,621 |
| 15th Sep 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 106,852 |
| 12th Sep 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 2,006,493 |
| 11th Sep 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 136,478 |
| 10th Sep 2025 (Wed) | 33.50 | 33.50 | 33.00 | 33.00 | 98,244 |
| 9th Sep 2025 (Tue) | 33.00 | 33.50 | 33.00 | 33.50 | 188,076 |
| 8th Sep 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 1,137,046 |
| 5th Sep 2025 (Fri) | 32.00 | 33.00 | 32.00 | 33.00 | 185,434 |
| 4th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 75,028 |
| 3rd Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 175,794 |
| 2nd Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 74,246 |
| 1st Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 77,705 |