| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 75,028 |
| 3rd Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 175,794 |
| 2nd Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 74,246 |
| 1st Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 77,705 |
| 29th Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 17,450 |
| 28th Aug 2025 (Thu) | 32.00 | 32.00 | 31.50 | 32.00 | 480,941 |
| 27th Aug 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 189,122 |
| 26th Aug 2025 (Tue) | 31.50 | 32.00 | 31.50 | 32.00 | 172,459 |
| 25th Aug 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 22nd Aug 2025 (Fri) | 32.00 | 32.00 | 31.40 | 31.50 | 1,063,267 |
| 21st Aug 2025 (Thu) | 32.50 | 32.50 | 31.50 | 31.50 | 228,527 |
| 20th Aug 2025 (Wed) | 32.50 | 32.50 | 31.40 | 32.50 | 24,006 |
| 19th Aug 2025 (Tue) | 32.40 | 32.50 | 32.40 | 32.50 | 283,222 |
| 18th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 131,500 |
| 15th Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 73,409 |
| 14th Aug 2025 (Thu) | 32.40 | 32.50 | 32.40 | 32.50 | 113,995 |
| 13th Aug 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 196,684 |
| 12th Aug 2025 (Tue) | 32.00 | 32.50 | 32.00 | 32.50 | 34,540 |
| 11th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 79,611 |
| 8th Aug 2025 (Fri) | 32.50 | 32.50 | 32.00 | 32.50 | 187,656 |
| 7th Aug 2025 (Thu) | 33.00 | 33.00 | 32.50 | 32.50 | 505,064 |
| 6th Aug 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 278,004 |
| 5th Aug 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 1,750,635 |
| 4th Aug 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 249,390 |
| 1st Aug 2025 (Fri) | 33.30 | 33.30 | 33.30 | 33.30 | 428,896 |
| 31st Jul 2025 (Thu) | 33.30 | 33.30 | 33.30 | 33.30 | 500,989 |
| 30th Jul 2025 (Wed) | 33.30 | 33.40 | 33.00 | 33.00 | 607,379 |
| 29th Jul 2025 (Tue) | 33.50 | 33.00 | 33.00 | 33.00 | 417,440 |
| 28th Jul 2025 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 939,218 |
| 25th Jul 2025 (Fri) | 32.50 | 32.50 | 32.40 | 32.40 | 517,045 |
| 24th Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 398,326 |
| 23rd Jul 2025 (Wed) | 32.50 | 32.60 | 32.50 | 32.50 | 569,410 |
| 22nd Jul 2025 (Tue) | 33.00 | 32.60 | 32.50 | 32.50 | 76,337 |
| 21st Jul 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 197,877 |
| 18th Jul 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 216,268 |
| 17th Jul 2025 (Thu) | 33.80 | 33.80 | 33.00 | 33.00 | 165,995 |
| 16th Jul 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 36,831 |
| 15th Jul 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 409,334 |
| 14th Jul 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 1,777,214 |
| 11th Jul 2025 (Fri) | 33.00 | 34.00 | 33.00 | 34.00 | 2,185,703 |
| 10th Jul 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 168,521 |
| 9th Jul 2025 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 6,189,406 |
| 8th Jul 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 509,287 |
| 7th Jul 2025 (Mon) | 33.00 | 33.00 | 32.40 | 32.40 | 587,932 |