| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 33.50 | 33.00 | 33.00 | 33.00 | 256,792 |
| 3rd Jul 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 330,979 |
| 2nd Jul 2025 (Wed) | 33.80 | 33.00 | 33.00 | 33.00 | 374,823 |
| 1st Jul 2025 (Tue) | 33.00 | 34.00 | 33.00 | 33.80 | 983,511 |
| 30th Jun 2025 (Mon) | 30.50 | 31.50 | 30.50 | 31.50 | 387,130 |
| 27th Jun 2025 (Fri) | 30.00 | 30.50 | 30.00 | 30.50 | 210,614 |
| 26th Jun 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 40,364 |
| 25th Jun 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 36,463 |
| 24th Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 124,605 |
| 23rd Jun 2025 (Mon) | 30.50 | 30.50 | 30.00 | 30.00 | 707,571 |
| 20th Jun 2025 (Fri) | 31.00 | 30.50 | 30.40 | 30.50 | 143,173 |
| 19th Jun 2025 (Thu) | 31.00 | 31.00 | 29.40 | 31.00 | 121,816 |
| 18th Jun 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 164,490 |
| 17th Jun 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 438,993 |
| 16th Jun 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 356,444 |
| 13th Jun 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 198,387 |
| 12th Jun 2025 (Thu) | 30.50 | 31.00 | 30.50 | 31.00 | 495,226 |
| 11th Jun 2025 (Wed) | 29.30 | 30.50 | 29.30 | 30.50 | 791,824 |
| 10th Jun 2025 (Tue) | 29.00 | 29.50 | 29.00 | 29.30 | 378,490 |
| 9th Jun 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 107,638 |
| 6th Jun 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 624,558 |
| 5th Jun 2025 (Thu) | 27.70 | 29.00 | 27.70 | 29.00 | 398,303 |
| 4th Jun 2025 (Wed) | 27.50 | 28.00 | 27.00 | 28.00 | 1,124,960 |
| 3rd Jun 2025 (Tue) | 27.50 | 27.00 | 27.00 | 27.00 | 143,572 |
| 2nd Jun 2025 (Mon) | 27.20 | 27.50 | 27.20 | 27.50 | 88,588 |
| 30th May 2025 (Fri) | 27.20 | 28.00 | 27.20 | 27.20 | 73,239 |
| 29th May 2025 (Thu) | 27.70 | 28.60 | 28.40 | 28.40 | 1,926,440 |
| 28th May 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 58,712 |
| 27th May 2025 (Tue) | 28.20 | 28.20 | 27.70 | 27.70 | 943,268 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd May 2025 (Fri) | 28.50 | 28.50 | 27.70 | 27.70 | 219,967 |
| 22nd May 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 21,909 |
| 21st May 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 184,801 |
| 20th May 2025 (Tue) | 29.30 | 29.30 | 28.50 | 28.50 | 165,690 |
| 19th May 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 63,793 |
| 16th May 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 57,492 |
| 15th May 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 41,110 |
| 14th May 2025 (Wed) | 29.20 | 29.30 | 29.20 | 29.30 | 105,903 |
| 13th May 2025 (Tue) | 28.70 | 29.20 | 28.70 | 29.20 | 112,966 |
| 12th May 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 135,699 |
| 9th May 2025 (Fri) | 28.90 | 28.90 | 28.70 | 28.70 | 307,634 |
| 8th May 2025 (Thu) | 29.20 | 29.20 | 28.90 | 28.90 | 542,000 |
| 7th May 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 36,831 |
| 6th May 2025 (Tue) | 28.90 | 29.20 | 27.80 | 29.20 | 759,039 |