| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 32.50 | 32.50 | 32.00 | 32.50 | 187,656 |
| 7th Aug 2025 (Thu) | 33.00 | 33.00 | 32.50 | 32.50 | 505,064 |
| 6th Aug 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 278,004 |
| 5th Aug 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 1,750,635 |
| 4th Aug 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 249,390 |
| 1st Aug 2025 (Fri) | 33.30 | 33.30 | 33.30 | 33.30 | 428,896 |
| 31st Jul 2025 (Thu) | 33.30 | 33.30 | 33.30 | 33.30 | 500,989 |
| 30th Jul 2025 (Wed) | 33.30 | 33.40 | 33.00 | 33.00 | 607,379 |
| 29th Jul 2025 (Tue) | 33.50 | 33.00 | 33.00 | 33.00 | 417,440 |
| 28th Jul 2025 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 939,218 |
| 25th Jul 2025 (Fri) | 32.50 | 32.50 | 32.40 | 32.40 | 517,045 |
| 24th Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 398,326 |
| 23rd Jul 2025 (Wed) | 32.50 | 32.60 | 32.50 | 32.50 | 569,410 |
| 22nd Jul 2025 (Tue) | 33.00 | 32.60 | 32.50 | 32.50 | 76,337 |
| 21st Jul 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 197,877 |
| 18th Jul 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 216,268 |
| 17th Jul 2025 (Thu) | 33.80 | 33.80 | 33.00 | 33.00 | 165,995 |
| 16th Jul 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 36,831 |
| 15th Jul 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 409,334 |
| 14th Jul 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 1,777,214 |
| 11th Jul 2025 (Fri) | 33.00 | 34.00 | 33.00 | 34.00 | 2,185,703 |
| 10th Jul 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 168,521 |
| 9th Jul 2025 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 6,189,406 |
| 8th Jul 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 509,287 |
| 7th Jul 2025 (Mon) | 33.00 | 33.00 | 32.40 | 32.40 | 587,932 |
| 4th Jul 2025 (Fri) | 33.50 | 33.00 | 33.00 | 33.00 | 256,792 |
| 3rd Jul 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 330,979 |
| 2nd Jul 2025 (Wed) | 33.80 | 33.00 | 33.00 | 33.00 | 374,823 |
| 1st Jul 2025 (Tue) | 33.00 | 34.00 | 33.00 | 33.80 | 983,511 |
| 30th Jun 2025 (Mon) | 30.50 | 31.50 | 30.50 | 31.50 | 387,130 |
| 27th Jun 2025 (Fri) | 30.00 | 30.50 | 30.00 | 30.50 | 210,614 |
| 26th Jun 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 40,364 |
| 25th Jun 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 36,463 |
| 24th Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 124,605 |
| 23rd Jun 2025 (Mon) | 30.50 | 30.50 | 30.00 | 30.00 | 707,571 |
| 20th Jun 2025 (Fri) | 31.00 | 30.50 | 30.40 | 30.50 | 143,173 |
| 19th Jun 2025 (Thu) | 31.00 | 31.00 | 29.40 | 31.00 | 121,816 |
| 18th Jun 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 164,490 |
| 17th Jun 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 438,993 |
| 16th Jun 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 356,444 |
| 13th Jun 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 198,387 |
| 12th Jun 2025 (Thu) | 30.50 | 31.00 | 30.50 | 31.00 | 495,226 |
| 11th Jun 2025 (Wed) | 29.30 | 30.50 | 29.30 | 30.50 | 791,824 |