| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 28.70 | 29.20 | 28.70 | 29.20 | 58,318 |
| 26th Feb 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 112,419 |
| 25th Feb 2026 (Wed) | 29.50 | 29.50 | 28.70 | 28.70 | 169,242 |
| 24th Feb 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 25,566 |
| 23rd Feb 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 154,538 |
| 20th Feb 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 330,868 |
| 19th Feb 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 50,989 |
| 18th Feb 2026 (Wed) | 29.50 | 29.60 | 29.40 | 29.60 | 83,902 |
| 17th Feb 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 96,901 |
| 16th Feb 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 46,199 |
| 13th Feb 2026 (Fri) | 28.50 | 29.50 | 28.50 | 29.50 | 93,500 |
| 12th Feb 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 518,131 |
| 11th Feb 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 54,174 |
| 10th Feb 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 121,100 |
| 9th Feb 2026 (Mon) | 27.50 | 28.50 | 27.50 | 28.50 | 287,509 |
| 6th Feb 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 136,872 |
| 5th Feb 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 551,429 |
| 4th Feb 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 169,683 |
| 3rd Feb 2026 (Tue) | 27.00 | 27.50 | 27.00 | 27.50 | 942,469 |
| 2nd Feb 2026 (Mon) | 27.50 | 27.00 | 27.00 | 27.00 | 390,540 |
| 30th Jan 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 112,992 |
| 29th Jan 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 474,478 |
| 28th Jan 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 537,125 |
| 27th Jan 2026 (Tue) | 26.50 | 27.50 | 26.50 | 27.50 | 778,311 |
| 26th Jan 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 1,319,765 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.30 | 26.00 | 26.00 | 6,067,671 |
| 22nd Jan 2026 (Thu) | 26.50 | 26.20 | 26.20 | 26.20 | 201,171 |
| 21st Jan 2026 (Wed) | 27.20 | 26.50 | 26.40 | 26.50 | 1,879,012 |
| 20th Jan 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 339,328 |
| 19th Jan 2026 (Mon) | 27.20 | 27.20 | 27.00 | 27.20 | 219,516 |
| 16th Jan 2026 (Fri) | 27.50 | 27.50 | 27.20 | 27.20 | 485,130 |
| 15th Jan 2026 (Thu) | 27.20 | 27.50 | 27.20 | 27.50 | 104,581 |
| 14th Jan 2026 (Wed) | 27.50 | 27.20 | 27.20 | 27.20 | 333,493 |
| 13th Jan 2026 (Tue) | 27.30 | 27.60 | 27.20 | 27.20 | 635,742 |
| 12th Jan 2026 (Mon) | 28.40 | 28.50 | 27.20 | 27.20 | 965,268 |
| 9th Jan 2026 (Fri) | 29.00 | 28.00 | 28.00 | 28.00 | 590,321 |
| 8th Jan 2026 (Thu) | 29.20 | 28.60 | 28.60 | 28.60 | 561,947 |
| 7th Jan 2026 (Wed) | 29.50 | 29.50 | 29.20 | 29.20 | 729,586 |
| 6th Jan 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 1,380,207 |
| 5th Jan 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 363,454 |
| 2nd Jan 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 448,160 |
| 1st Jan 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 31st Dec 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 134,383 |
| 30th Dec 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 314,824 |
| 29th Dec 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 216,633 |