| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 358.00p | Ordinary |
16:38:47 - 07-Nov-25 |
| Sell* | 7,500 | 358.00p | Ordinary |
16:38:39 - 07-Nov-25 |
| Sell* | 16,953 | 358.00p | Uncrossing Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 193 | 357.00p | SI Trade |
16:29:51 - 07-Nov-25 |
| Unknown* | 22 | 357.50p | SI Trade |
16:29:50 - 07-Nov-25 |
| Buy* | 3 | 358.00p | Ordinary |
16:27:46 - 07-Nov-25 |
| Unknown* | 3 | 358.00p | OTC Trade |
16:27:46 - 07-Nov-25 |
| Buy* | 52 | 358.00p | Ordinary |
16:27:45 - 07-Nov-25 |
| Unknown* | 52 | 358.00p | OTC Trade |
16:27:45 - 07-Nov-25 |
| Sell* | 7,500 | 357.392p | Negotiated Trade |
16:27:23 - 07-Nov-25 |
| Buy* | 4 | 358.00p | SI Trade |
16:25:53 - 07-Nov-25 |
| Unknown* | 4 | 358.00p | OTC Trade |
16:25:53 - 07-Nov-25 |
| Unknown* | 1 | 358.00p | OTC Trade |
16:24:28 - 07-Nov-25 |
| Buy* | 1 | 358.00p | SI Trade |
16:24:28 - 07-Nov-25 |
| Sell* | 19 | 357.50p | Automatic Execution |
16:24:26 - 07-Nov-25 |
| Sell* | 89 | 357.50p | Automatic Execution |
16:24:26 - 07-Nov-25 |
| Sell* | 18 | 357.50p | Automatic Execution |
16:24:23 - 07-Nov-25 |
| Sell* | 235 | 357.50p | Automatic Execution |
16:24:23 - 07-Nov-25 |
| Unknown* | 3 | 358.00p | OTC Trade |
16:24:23 - 07-Nov-25 |
| Buy* | 3 | 358.00p | SI Trade |
16:24:23 - 07-Nov-25 |
| Sell* | 445 | 357.50p | Automatic Execution |
16:24:23 - 07-Nov-25 |
| Buy* | 3 | 358.00p | SI Trade |
16:21:21 - 07-Nov-25 |
| Unknown* | 3 | 358.00p | OTC Trade |
16:21:21 - 07-Nov-25 |
| Buy* | 27 | 357.50p | Automatic Execution |
16:21:20 - 07-Nov-25 |
| Unknown* | 411 | 357.25p | SI Trade |
16:21:16 - 07-Nov-25 |
| Sell* | 294 | 357.00p | Automatic Execution |
16:20:57 - 07-Nov-25 |
| Buy* | 214 | 357.50p | Automatic Execution |
16:20:57 - 07-Nov-25 |
| Buy* | 13 | 358.00p | SI Trade |
16:20:38 - 07-Nov-25 |
| Unknown* | 13 | 358.00p | OTC Trade |
16:20:38 - 07-Nov-25 |
| Buy* | 400 | 357.50p | Automatic Execution |
16:20:38 - 07-Nov-25 |
| Sell* | 294 | 357.00p | Automatic Execution |
16:20:36 - 07-Nov-25 |
| Sell* | 2,134 | 357.00p | Automatic Execution |
16:20:33 - 07-Nov-25 |
| Sell* | 2,304 | 357.00p | Automatic Execution |
16:20:33 - 07-Nov-25 |
| Sell* | 58 | 357.00p | Automatic Execution |
16:20:33 - 07-Nov-25 |
| Unknown* | 1 | 358.00p | OTC Trade |
16:20:14 - 07-Nov-25 |
| Buy* | 1 | 358.00p | SI Trade |
16:20:14 - 07-Nov-25 |
| Sell* | 315 | 357.00p | Automatic Execution |
16:20:12 - 07-Nov-25 |
| Sell* | 214 | 357.50p | Automatic Execution |
16:19:30 - 07-Nov-25 |
| Sell* | 256 | 357.50p | Automatic Execution |
16:19:30 - 07-Nov-25 |
| Sell* | 88 | 357.50p | Automatic Execution |
16:19:30 - 07-Nov-25 |
| Sell* | 537 | 357.50p | Automatic Execution |
16:19:25 - 07-Nov-25 |
| Sell* | 880 | 357.50p | Automatic Execution |
16:19:25 - 07-Nov-25 |
| Sell* | 181 | 357.50p | Automatic Execution |
16:19:25 - 07-Nov-25 |
| Sell* | 115 | 357.50p | Automatic Execution |
16:18:37 - 07-Nov-25 |
| Sell* | 202 | 357.50p | Automatic Execution |
16:18:35 - 07-Nov-25 |
| Sell* | 252 | 357.50p | Automatic Execution |
16:18:34 - 07-Nov-25 |
| Sell* | 101 | 357.50p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Sell* | 91 | 357.50p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Sell* | 39 | 357.50p | Automatic Execution |
16:16:54 - 07-Nov-25 |
| Buy* | 1,000 | 357.895p | Ordinary |
16:16:53 - 07-Nov-25 |
| Sell* | 271 | 357.50p | Automatic Execution |
16:15:19 - 07-Nov-25 |
| Sell* | 181 | 357.50p | Automatic Execution |
16:15:19 - 07-Nov-25 |
| Sell* | 231 | 357.50p | Automatic Execution |
16:15:14 - 07-Nov-25 |
| Buy* | 1 | 358.00p | SI Trade |
16:14:53 - 07-Nov-25 |
| Sell* | 8 | 357.50p | SI Trade |
16:12:45 - 07-Nov-25 |
| Buy* | 1,000 | 357.834p | Ordinary |
16:11:13 - 07-Nov-25 |
| Buy* | 85 | 358.00p | Automatic Execution |
16:04:51 - 07-Nov-25 |
| Buy* | 315 | 358.00p | Automatic Execution |
16:04:51 - 07-Nov-25 |
| Sell* | 273 | 357.50p | Automatic Execution |
16:00:13 - 07-Nov-25 |
| Sell* | 315 | 357.50p | Automatic Execution |
15:51:13 - 07-Nov-25 |
| Buy* | 111 | 357.50p | Automatic Execution |
15:31:38 - 07-Nov-25 |
| Sell* | 610 | 357.00p | Automatic Execution |
15:31:38 - 07-Nov-25 |
| Sell* | 73 | 357.50p | Automatic Execution |
15:26:09 - 07-Nov-25 |
| Sell* | 24 | 357.50p | Automatic Execution |
15:26:09 - 07-Nov-25 |
| Sell* | 1,461 | 357.00p | Automatic Execution |
15:26:06 - 07-Nov-25 |
| Unknown* | 0 | 358.00p | SI Trade |
15:24:43 - 07-Nov-25 |
| Sell* | 26 | 357.50p | Automatic Execution |
15:24:43 - 07-Nov-25 |
| Sell* | 2 | 357.50p | Automatic Execution |
15:24:43 - 07-Nov-25 |
| Sell* | 19 | 357.50p | Automatic Execution |
15:24:43 - 07-Nov-25 |
| Sell* | 2 | 357.50p | Automatic Execution |
15:24:43 - 07-Nov-25 |
| Sell* | 22 | 357.50p | Automatic Execution |
15:24:43 - 07-Nov-25 |
| Sell* | 115 | 357.50p | Automatic Execution |
15:21:52 - 07-Nov-25 |
| Sell* | 2 | 357.50p | Automatic Execution |
15:21:52 - 07-Nov-25 |
| Sell* | 600 | 357.50p | Automatic Execution |
15:21:52 - 07-Nov-25 |
| Buy* | 180 | 358.00p | Automatic Execution |
15:21:52 - 07-Nov-25 |
| Buy* | 602 | 358.00p | Automatic Execution |
15:21:52 - 07-Nov-25 |
| Sell* | 1,705 | 357.50p | Automatic Execution |
15:21:52 - 07-Nov-25 |
| Sell* | 11 | 357.00p | Automatic Execution |
15:21:52 - 07-Nov-25 |
| Sell* | 35 | 357.00p | Automatic Execution |
15:21:52 - 07-Nov-25 |
| Sell* | 100 | 357.00p | Automatic Execution |
15:21:52 - 07-Nov-25 |
| Buy* | 300 | 357.00p | Automatic Execution |
15:21:52 - 07-Nov-25 |
| Buy* | 40 | 357.00p | Automatic Execution |
15:21:52 - 07-Nov-25 |
| Unknown* | 0 | 357.00p | SI Trade |
15:16:26 - 07-Nov-25 |
| Buy* | 2 | 356.56p | Ordinary |
15:13:34 - 07-Nov-25 |
| Buy* | 1 | 356.78p | Ordinary |
15:13:33 - 07-Nov-25 |
| Sell* | 305 | 356.00p | Automatic Execution |
15:12:53 - 07-Nov-25 |
| Unknown* | 0 | 356.00p | SI Trade |
15:12:28 - 07-Nov-25 |
| Unknown* | 0 | 357.00p | SI Trade |
15:02:21 - 07-Nov-25 |
| Unknown* | 0 | 357.00p | SI Trade |
15:02:21 - 07-Nov-25 |
| Buy* | 21 | 357.00p | Automatic Execution |
14:59:37 - 07-Nov-25 |
| Buy* | 2 | 356.50p | SI Trade |
14:50:46 - 07-Nov-25 |
| Unknown* | 2 | 356.50p | OTC Trade |
14:50:46 - 07-Nov-25 |
| Buy* | 127 | 356.00p | Automatic Execution |
14:47:11 - 07-Nov-25 |
| Buy* | 277 | 356.00p | Automatic Execution |
14:47:11 - 07-Nov-25 |
| Buy* | 1 | 356.00p | Automatic Execution |
14:47:11 - 07-Nov-25 |
| Buy* | 321 | 356.00p | Automatic Execution |
14:47:11 - 07-Nov-25 |
| Sell* | 7 | 355.50p | Automatic Execution |
14:47:07 - 07-Nov-25 |
| Buy* | 534 | 355.50p | Automatic Execution |
14:47:07 - 07-Nov-25 |
| Buy* | 69 | 355.50p | Automatic Execution |
14:47:07 - 07-Nov-25 |
| Buy* | 1,072 | 355.50p | Automatic Execution |
14:47:07 - 07-Nov-25 |
| Unknown* | 0 | 355.50p | SI Trade |
14:47:02 - 07-Nov-25 |
| Sell* | 56 | 355.00p | Automatic Execution |
14:21:35 - 07-Nov-25 |
| Unknown* | 93 | 355.00p | Automatic Execution |
14:18:56 - 07-Nov-25 |
| Unknown* | 300 | 355.00p | Automatic Execution |
14:16:02 - 07-Nov-25 |
| Unknown* | 200 | 355.00p | Automatic Execution |
14:09:10 - 07-Nov-25 |
| Unknown* | 200 | 355.00p | Automatic Execution |
14:08:54 - 07-Nov-25 |
| Unknown* | 300 | 355.00p | Automatic Execution |
14:08:26 - 07-Nov-25 |
| Unknown* | 400 | 355.00p | Automatic Execution |
14:08:07 - 07-Nov-25 |
| Unknown* | 100 | 355.00p | Automatic Execution |
14:07:26 - 07-Nov-25 |
| Unknown* | 500 | 355.00p | Automatic Execution |
14:07:12 - 07-Nov-25 |
| Sell* | 280 | 354.50p | SI Trade |
14:05:38 - 07-Nov-25 |
| Buy* | 30 | 355.50p | SI Trade |
14:03:30 - 07-Nov-25 |
| Unknown* | 450 | 355.00p | Automatic Execution |
13:51:25 - 07-Nov-25 |
| Buy* | 2 | 355.50p | SI Trade |
13:49:07 - 07-Nov-25 |
| Unknown* | 117 | 355.00p | Automatic Execution |
13:35:40 - 07-Nov-25 |
| Unknown* | 331 | 355.00p | Automatic Execution |
13:33:55 - 07-Nov-25 |
| Sell* | 500 | 355.00p | Automatic Execution |
13:19:48 - 07-Nov-25 |
| Sell* | 700 | 355.00p | Automatic Execution |
13:19:08 - 07-Nov-25 |
| Buy* | 1,560 | 355.56p | Ordinary |
12:57:38 - 07-Nov-25 |
| Buy* | 2,843 | 355.731p | Ordinary |
12:32:09 - 07-Nov-25 |
| Buy* | 1 | 356.50p | SI Trade |
12:12:48 - 07-Nov-25 |
| Unknown* | 1 | 356.50p | OTC Trade |
12:12:48 - 07-Nov-25 |
| Sell* | 14 | 355.50p | Automatic Execution |
12:12:20 - 07-Nov-25 |
| Sell* | 27 | 355.50p | Automatic Execution |
12:09:22 - 07-Nov-25 |
| Sell* | 330 | 356.00p | Automatic Execution |
12:03:59 - 07-Nov-25 |
| Sell* | 100 | 356.00p | Automatic Execution |
12:03:59 - 07-Nov-25 |
| Buy* | 4 | 356.50p | SI Trade |
11:59:38 - 07-Nov-25 |
| Buy* | 1 | 356.50p | SI Trade |
11:59:38 - 07-Nov-25 |
| Unknown* | 1 | 356.50p | OTC Trade |
11:59:38 - 07-Nov-25 |
| Unknown* | 4 | 356.50p | OTC Trade |
11:59:38 - 07-Nov-25 |
| Buy* | 515 | 356.00p | Automatic Execution |
11:53:36 - 07-Nov-25 |
| Buy* | 52 | 355.50p | Automatic Execution |
11:53:36 - 07-Nov-25 |
| Buy* | 72 | 355.50p | Automatic Execution |
11:53:36 - 07-Nov-25 |
| Buy* | 700 | 355.50p | Automatic Execution |
11:53:36 - 07-Nov-25 |
| Buy* | 642 | 355.50p | Automatic Execution |
11:53:36 - 07-Nov-25 |
| Buy* | 714 | 355.50p | Automatic Execution |
11:53:36 - 07-Nov-25 |
| Buy* | 450 | 355.2881p | Ordinary |
11:53:23 - 07-Nov-25 |
| Unknown* | 1 | 355.50p | OTC Trade |
11:46:43 - 07-Nov-25 |
| Buy* | 1 | 355.50p | Ordinary |
11:46:43 - 07-Nov-25 |
| Unknown* | 278 | 355.00p | Automatic Execution |
11:35:17 - 07-Nov-25 |
| Buy* | 25,000 | 355.054p | Ordinary |
11:35:10 - 07-Nov-25 |
| Buy* | 25,000 | 355.054p | Ordinary |
11:35:04 - 07-Nov-25 |
| Unknown* | 400 | 355.00p | Automatic Execution |
11:34:51 - 07-Nov-25 |
| Unknown* | 600 | 355.00p | Automatic Execution |
11:34:32 - 07-Nov-25 |
| Unknown* | 210 | 355.00p | Automatic Execution |
11:34:16 - 07-Nov-25 |
| Buy* | 590 | 355.00p | Automatic Execution |
11:34:02 - 07-Nov-25 |
| Buy* | 370 | 355.00p | Automatic Execution |
11:33:52 - 07-Nov-25 |
| Unknown* | 244 | 355.00p | Automatic Execution |
11:33:51 - 07-Nov-25 |
| Sell* | 66 | 355.00p | Automatic Execution |
11:33:51 - 07-Nov-25 |
| Buy* | 1,107 | 355.00p | Automatic Execution |
11:33:44 - 07-Nov-25 |
| Sell* | 1,107 | 355.00p | Automatic Execution |
11:33:44 - 07-Nov-25 |
| Sell* | 879 | 355.00p | Automatic Execution |
11:33:44 - 07-Nov-25 |
| Sell* | 151 | 355.00p | Automatic Execution |
11:33:44 - 07-Nov-25 |
| Sell* | 460 | 355.00p | Automatic Execution |
11:33:44 - 07-Nov-25 |
| Sell* | 460 | 355.00p | Automatic Execution |
11:33:44 - 07-Nov-25 |
| Sell* | 1,800 | 355.00p | Automatic Execution |
11:33:44 - 07-Nov-25 |
| Unknown* | 143 | 355.00p | Automatic Execution |
11:33:44 - 07-Nov-25 |
| Sell* | 457 | 355.00p | Automatic Execution |
11:33:44 - 07-Nov-25 |
| Sell* | 2,403 | 355.00p | Automatic Execution |
11:33:44 - 07-Nov-25 |
| Sell* | 890 | 355.00p | Automatic Execution |
11:33:44 - 07-Nov-25 |
| Sell* | 1,846 | 355.00p | Automatic Execution |
11:33:33 - 07-Nov-25 |
| Sell* | 1,904 | 355.00p | Automatic Execution |
11:33:33 - 07-Nov-25 |
| Sell* | 2,815 | 355.00p | Automatic Execution |
11:33:33 - 07-Nov-25 |
| Sell* | 935 | 355.00p | Automatic Execution |
11:33:33 - 07-Nov-25 |
| Sell* | 2,151 | 355.00p | Automatic Execution |
11:33:33 - 07-Nov-25 |
| Sell* | 1,599 | 355.00p | Automatic Execution |
11:33:33 - 07-Nov-25 |
| Sell* | 701 | 355.00p | Automatic Execution |
11:33:33 - 07-Nov-25 |
| Sell* | 3,049 | 355.00p | Automatic Execution |
11:33:33 - 07-Nov-25 |
| Sell* | 3,049 | 355.00p | Automatic Execution |
11:33:33 - 07-Nov-25 |
| Sell* | 391 | 355.00p | Automatic Execution |
11:33:33 - 07-Nov-25 |
| Sell* | 310 | 355.00p | Automatic Execution |
11:33:27 - 07-Nov-25 |
| Sell* | 350 | 355.00p | Automatic Execution |
11:33:22 - 07-Nov-25 |
| Sell* | 2,403 | 355.00p | Automatic Execution |
11:33:22 - 07-Nov-25 |
| Sell* | 855 | 355.00p | Automatic Execution |
11:33:22 - 07-Nov-25 |
| Sell* | 121 | 355.00p | Automatic Execution |
11:33:22 - 07-Nov-25 |
| Sell* | 21 | 355.00p | Automatic Execution |
11:33:22 - 07-Nov-25 |
| Sell* | 3,167 | 355.00p | Automatic Execution |
11:33:22 - 07-Nov-25 |
| Sell* | 394 | 355.00p | Automatic Execution |
11:33:22 - 07-Nov-25 |
| Sell* | 189 | 355.00p | Automatic Execution |
11:29:21 - 07-Nov-25 |
| Sell* | 2,170 | 355.00p | Automatic Execution |
11:29:03 - 07-Nov-25 |
| Sell* | 1,053 | 355.00p | Automatic Execution |
11:29:03 - 07-Nov-25 |
| Sell* | 400 | 355.00p | Automatic Execution |
11:28:56 - 07-Nov-25 |
| Sell* | 127 | 355.00p | Automatic Execution |
11:28:56 - 07-Nov-25 |
| Sell* | 1,889 | 355.00p | Automatic Execution |
11:28:53 - 07-Nov-25 |
| Sell* | 189 | 355.00p | Automatic Execution |
11:27:54 - 07-Nov-25 |
| Buy* | 6 | 355.50p | SI Trade |
11:24:04 - 07-Nov-25 |
| Unknown* | 6 | 355.50p | OTC Trade |
11:24:04 - 07-Nov-25 |
| Sell* | 247 | 355.00p | Automatic Execution |
11:19:57 - 07-Nov-25 |
| Sell* | 8,000 | 355.09p | Ordinary |
11:19:17 - 07-Nov-25 |
| Sell* | 8,000 | 355.09p | Ordinary |
11:19:11 - 07-Nov-25 |
| Sell* | 400 | 355.00p | Automatic Execution |
11:18:43 - 07-Nov-25 |
| Sell* | 1,025 | 355.00p | Automatic Execution |
11:18:43 - 07-Nov-25 |
| Sell* | 998 | 355.00p | Automatic Execution |
11:18:43 - 07-Nov-25 |
| Sell* | 33 | 355.00p | Automatic Execution |
11:18:43 - 07-Nov-25 |
| Sell* | 800 | 355.00p | Automatic Execution |
11:17:54 - 07-Nov-25 |
| Sell* | 105 | 355.00p | Automatic Execution |
11:15:05 - 07-Nov-25 |
| Sell* | 85 | 355.00p | Automatic Execution |
11:14:51 - 07-Nov-25 |
| Sell* | 246 | 355.00p | Automatic Execution |
11:14:51 - 07-Nov-25 |
| Sell* | 3,500 | 355.14p | Ordinary |
11:02:36 - 07-Nov-25 |
| Sell* | 390 | 355.00p | Automatic Execution |
11:02:33 - 07-Nov-25 |