| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,909 | 387.00p | Suspected BUY Trade |
16:35:10 - 30-Jun-25 |
| Buy* | 101 | 387.00p | Automatic Execution |
16:29:52 - 30-Jun-25 |
| Sell* | 343 | 388.00p | Automatic Execution |
16:27:57 - 30-Jun-25 |
| Sell* | 53 | 388.50p | Automatic Execution |
16:26:48 - 30-Jun-25 |
| Sell* | 278 | 388.50p | Automatic Execution |
16:26:48 - 30-Jun-25 |
| Sell* | 259 | 388.50p | Automatic Execution |
16:26:48 - 30-Jun-25 |
| Buy* | 58 | 389.00p | Automatic Execution |
16:26:47 - 30-Jun-25 |
| Buy* | 197 | 389.00p | Automatic Execution |
16:26:47 - 30-Jun-25 |
| Sell* | 345 | 388.50p | Automatic Execution |
16:26:45 - 30-Jun-25 |
| Sell* | 19 | 388.50p | Automatic Execution |
16:26:45 - 30-Jun-25 |
| Buy* | 62 | 389.61946p | SI Trade Negotiated Trade |
16:25:00 - 30-Jun-25 |
| Buy* | 113 | 389.50p | Automatic Execution |
16:22:09 - 30-Jun-25 |
| Buy* | 59 | 389.50p | Automatic Execution |
16:22:09 - 30-Jun-25 |
| Buy* | 2 | 389.50p | Automatic Execution |
16:19:00 - 30-Jun-25 |
| Buy* | 198 | 389.00p | Automatic Execution |
16:18:20 - 30-Jun-25 |
| Sell* | 86 | 388.4848p | SI Trade Suspected SELL Trade |
16:15:00 - 30-Jun-25 |
| Buy* | 185 | 389.00p | Automatic Execution |
16:14:19 - 30-Jun-25 |
| Buy* | 188 | 389.00p | Automatic Execution |
16:14:17 - 30-Jun-25 |
| Buy* | 32 | 388.50p | Automatic Execution |
16:13:17 - 30-Jun-25 |
| Buy* | 197 | 388.50p | Automatic Execution |
16:12:41 - 30-Jun-25 |
| Sell* | 351 | 388.00p | Automatic Execution |
16:12:41 - 30-Jun-25 |
| Sell* | 35 | 388.50p | Automatic Execution |
16:12:41 - 30-Jun-25 |
| Sell* | 100 | 388.50p | Automatic Execution |
16:12:41 - 30-Jun-25 |
| Sell* | 443 | 388.50p | Automatic Execution |
16:12:41 - 30-Jun-25 |
| Sell* | 350 | 388.50p | Automatic Execution |
16:12:41 - 30-Jun-25 |
| Sell* | 350 | 388.50p | Automatic Execution |
16:12:41 - 30-Jun-25 |
| Sell* | 411 | 388.50p | Automatic Execution |
16:12:41 - 30-Jun-25 |
| Sell* | 18 | 388.50p | Automatic Execution |
16:12:41 - 30-Jun-25 |
| Sell* | 130 | 388.45494p | SI Trade Suspected SELL Trade |
16:10:00 - 30-Jun-25 |
| Buy* | 191 | 389.50p | Automatic Execution |
16:09:04 - 30-Jun-25 |
| Buy* | 25 | 389.50p | Automatic Execution |
16:09:04 - 30-Jun-25 |
| Buy* | 61 | 389.50p | Automatic Execution |
16:09:04 - 30-Jun-25 |
| Buy* | 7 | 389.00p | Automatic Execution |
16:09:04 - 30-Jun-25 |
| Buy* | 26 | 389.00p | Automatic Execution |
16:08:43 - 30-Jun-25 |
| Sell* | 391 | 388.00p | Automatic Execution |
16:05:43 - 30-Jun-25 |
| Sell* | 18 | 388.00p | Automatic Execution |
16:05:43 - 30-Jun-25 |
| Sell* | 48 | 388.00p | Automatic Execution |
16:05:43 - 30-Jun-25 |
| Sell* | 280 | 388.00p | Automatic Execution |
16:05:43 - 30-Jun-25 |
| Sell* | 458 | 388.00p | Automatic Execution |
16:05:43 - 30-Jun-25 |
| Sell* | 8 | 388.50p | Automatic Execution |
16:05:43 - 30-Jun-25 |
| Sell* | 42 | 388.50p | Automatic Execution |
16:05:43 - 30-Jun-25 |
| Sell* | 5 | 388.50p | Automatic Execution |
16:05:43 - 30-Jun-25 |
| Buy* | 220 | 389.00p | Automatic Execution |
16:05:30 - 30-Jun-25 |
| Buy* | 467 | 389.00p | Automatic Execution |
16:05:30 - 30-Jun-25 |
| Sell* | 279 | 388.00p | SI Trade |
16:05:29 - 30-Jun-25 |
| Buy* | 16 | 388.50p | Automatic Execution |
16:05:29 - 30-Jun-25 |
| Buy* | 200 | 388.50p | Automatic Execution |
16:05:29 - 30-Jun-25 |
| Buy* | 400 | 388.50p | Automatic Execution |
16:05:29 - 30-Jun-25 |
| Buy* | 300 | 388.50p | Automatic Execution |
16:05:29 - 30-Jun-25 |
| Sell* | 171 | 388.00p | Automatic Execution |
16:05:00 - 30-Jun-25 |
| Sell* | 19 | 388.00p | Automatic Execution |
16:05:00 - 30-Jun-25 |
| Sell* | 295 | 388.00p | Automatic Execution |
16:05:00 - 30-Jun-25 |
| Sell* | 126 | 387.50p | SI Trade |
15:59:16 - 30-Jun-25 |
| Sell* | 100 | 388.00p | Automatic Execution |
15:58:35 - 30-Jun-25 |
| Sell* | 30 | 388.00p | Automatic Execution |
15:58:35 - 30-Jun-25 |
| Buy* | 274 | 389.24989p | SI Trade Negotiated Trade |
15:55:00 - 30-Jun-25 |
| Buy* | 172 | 388.50p | Automatic Execution |
15:54:48 - 30-Jun-25 |
| Buy* | 106 | 388.50p | Automatic Execution |
15:54:48 - 30-Jun-25 |
| Buy* | 391 | 388.50p | Automatic Execution |
15:54:48 - 30-Jun-25 |
| Unknown* | 307 | 388.00p | SI Trade |
15:54:45 - 30-Jun-25 |
| Buy* | 848 | 388.50p | Automatic Execution |
15:54:45 - 30-Jun-25 |
| Buy* | 357 | 388.50p | Automatic Execution |
15:54:45 - 30-Jun-25 |
| Buy* | 519 | 388.50p | Automatic Execution |
15:54:45 - 30-Jun-25 |
| Buy* | 65 | 388.50p | Automatic Execution |
15:54:45 - 30-Jun-25 |
| Sell* | 31 | 387.50p | Automatic Execution |
15:54:14 - 30-Jun-25 |
| Sell* | 139 | 387.50p | Automatic Execution |
15:54:14 - 30-Jun-25 |
| Sell* | 56 | 387.50p | Automatic Execution |
15:54:14 - 30-Jun-25 |
| Buy* | 17 | 388.50p | Automatic Execution |
15:54:13 - 30-Jun-25 |
| Sell* | 165 | 388.00p | Automatic Execution |
15:54:07 - 30-Jun-25 |
| Sell* | 252 | 388.00p | SI Trade |
15:54:03 - 30-Jun-25 |
| Sell* | 15 | 388.00p | Automatic Execution |
15:54:01 - 30-Jun-25 |
| Sell* | 16 | 388.00p | Automatic Execution |
15:53:56 - 30-Jun-25 |
| Buy* | 196 | 388.50p | Automatic Execution |
15:53:56 - 30-Jun-25 |
| Sell* | 205 | 388.00p | Automatic Execution |
15:53:56 - 30-Jun-25 |
| Sell* | 20 | 388.00p | Automatic Execution |
15:53:51 - 30-Jun-25 |
| Sell* | 218 | 388.00p | Automatic Execution |
15:53:51 - 30-Jun-25 |
| Sell* | 255 | 388.00p | Automatic Execution |
15:53:51 - 30-Jun-25 |
| Sell* | 129 | 388.00p | Automatic Execution |
15:53:45 - 30-Jun-25 |
| Sell* | 54 | 388.00p | Automatic Execution |
15:53:45 - 30-Jun-25 |
| Buy* | 122 | 389.00p | Automatic Execution |
15:53:40 - 30-Jun-25 |
| Buy* | 197 | 389.00p | Automatic Execution |
15:53:40 - 30-Jun-25 |
| Buy* | 10 | 389.00p | SI Trade |
15:53:31 - 30-Jun-25 |
| Sell* | 122 | 388.00p | Automatic Execution |
15:53:31 - 30-Jun-25 |
| Sell* | 62 | 388.50p | Automatic Execution |
15:53:31 - 30-Jun-25 |
| Sell* | 234 | 388.50p | SI Trade |
15:53:27 - 30-Jun-25 |
| Sell* | 54 | 389.00p | Automatic Execution |
15:53:25 - 30-Jun-25 |
| Sell* | 5 | 390.00p | Automatic Execution |
15:53:20 - 30-Jun-25 |
| Sell* | 277 | 390.00p | Automatic Execution |
15:53:20 - 30-Jun-25 |
| Sell* | 48 | 390.00p | Automatic Execution |
15:53:20 - 30-Jun-25 |
| Sell* | 713 | 390.00p | Automatic Execution |
15:53:20 - 30-Jun-25 |
| Sell* | 3,300 | 390.00p | Automatic Execution |
15:53:20 - 30-Jun-25 |
| Sell* | 280 | 390.00p | Automatic Execution |
15:53:20 - 30-Jun-25 |
| Buy* | 230 | 390.50p | Automatic Execution |
15:53:19 - 30-Jun-25 |
| Sell* | 214 | 390.00p | Automatic Execution |
15:53:14 - 30-Jun-25 |
| Sell* | 268 | 390.00p | Automatic Execution |
15:53:10 - 30-Jun-25 |
| Sell* | 225 | 390.00p | Automatic Execution |
15:52:42 - 30-Jun-25 |
| Sell* | 171 | 390.50p | Automatic Execution |
15:52:42 - 30-Jun-25 |
| Sell* | 1,032 | 390.50p | Automatic Execution |
15:52:42 - 30-Jun-25 |
| Sell* | 49 | 390.50p | Automatic Execution |
15:48:31 - 30-Jun-25 |
| Sell* | 203 | 390.50p | Automatic Execution |
15:48:31 - 30-Jun-25 |
| Sell* | 32 | 391.00p | Automatic Execution |
15:48:23 - 30-Jun-25 |
| Sell* | 237 | 391.00p | Automatic Execution |
15:48:23 - 30-Jun-25 |
| Sell* | 270 | 391.00p | Automatic Execution |
15:48:23 - 30-Jun-25 |
| Sell* | 147 | 391.00p | Automatic Execution |
15:48:23 - 30-Jun-25 |
| Sell* | 28 | 391.00p | Automatic Execution |
15:48:23 - 30-Jun-25 |
| Sell* | 435 | 391.50p | Automatic Execution |
15:40:58 - 30-Jun-25 |
| Sell* | 547 | 391.50p | Automatic Execution |
15:40:58 - 30-Jun-25 |
| Sell* | 11 | 391.50p | Automatic Execution |
15:40:58 - 30-Jun-25 |
| Sell* | 18 | 391.50p | Automatic Execution |
15:40:58 - 30-Jun-25 |
| Buy* | 197 | 392.00p | Automatic Execution |
15:37:50 - 30-Jun-25 |
| Buy* | 35 | 392.00p | Automatic Execution |
15:36:28 - 30-Jun-25 |
| Buy* | 47 | 392.00p | Automatic Execution |
15:36:28 - 30-Jun-25 |
| Buy* | 853 | 391.50p | Automatic Execution |
15:26:57 - 30-Jun-25 |
| Buy* | 152 | 391.50p | Automatic Execution |
15:26:57 - 30-Jun-25 |
| Buy* | 234 | 391.50p | Automatic Execution |
15:26:57 - 30-Jun-25 |
| Buy* | 198 | 391.50p | Automatic Execution |
15:26:57 - 30-Jun-25 |
| Buy* | 276 | 391.50p | Automatic Execution |
15:26:57 - 30-Jun-25 |
| Buy* | 40 | 391.50p | Automatic Execution |
15:26:57 - 30-Jun-25 |
| Sell* | 37 | 390.50p | Automatic Execution |
15:26:42 - 30-Jun-25 |
| Sell* | 4 | 391.00p | Automatic Execution |
15:26:42 - 30-Jun-25 |
| Sell* | 31 | 391.00p | Automatic Execution |
15:26:42 - 30-Jun-25 |
| Sell* | 57 | 391.00p | Automatic Execution |
15:26:42 - 30-Jun-25 |
| Buy* | 12 | 391.50p | SI Trade |
15:22:15 - 30-Jun-25 |
| Sell* | 153 | 391.50p | Automatic Execution |
15:21:45 - 30-Jun-25 |
| Sell* | 79 | 391.50p | Automatic Execution |
15:21:45 - 30-Jun-25 |
| Sell* | 721 | 392.00p | Automatic Execution |
15:19:02 - 30-Jun-25 |
| Buy* | 188 | 392.00p | Automatic Execution |
15:08:49 - 30-Jun-25 |
| Buy* | 186 | 392.00p | Automatic Execution |
15:03:10 - 30-Jun-25 |
| Sell* | 65 | 392.00p | Automatic Execution |
15:03:10 - 30-Jun-25 |
| Sell* | 18 | 392.00p | Automatic Execution |
15:00:31 - 30-Jun-25 |
| Buy* | 253 | 393.00p | SI Trade |
14:54:39 - 30-Jun-25 |
| Sell* | 100 | 392.00p | SI Trade |
14:54:39 - 30-Jun-25 |
| Sell* | 193 | 392.00p | Automatic Execution |
14:49:08 - 30-Jun-25 |
| Sell* | 13 | 392.00p | Automatic Execution |
14:49:08 - 30-Jun-25 |
| Sell* | 86 | 392.00p | Automatic Execution |
14:45:21 - 30-Jun-25 |
| Buy* | 1 | 393.50p | SI Trade |
14:35:38 - 30-Jun-25 |
| Buy* | 9 | 392.50p | Automatic Execution |
14:27:08 - 30-Jun-25 |
| Sell* | 107 | 391.50p | Automatic Execution |
14:26:45 - 30-Jun-25 |
| Sell* | 79 | 391.50p | Automatic Execution |
14:26:45 - 30-Jun-25 |
| Sell* | 1,013 | 392.103p | Ordinary |
14:08:17 - 30-Jun-25 |
| Buy* | 81 | 392.00p | Automatic Execution |
13:49:20 - 30-Jun-25 |
| Buy* | 89 | 392.00p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Buy* | 97 | 392.00p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Buy* | 100 | 392.00p | Automatic Execution |
13:49:01 - 30-Jun-25 |
| Sell* | 479 | 391.50p | Automatic Execution |
13:36:17 - 30-Jun-25 |
| Sell* | 186 | 391.50p | Automatic Execution |
13:36:17 - 30-Jun-25 |
| Sell* | 19 | 391.50p | Automatic Execution |
13:36:17 - 30-Jun-25 |
| Sell* | 186 | 391.50p | Automatic Execution |
13:19:40 - 30-Jun-25 |
| Buy* | 19 | 392.50p | Automatic Execution |
12:43:23 - 30-Jun-25 |
| Sell* | 2 | 392.50p | Automatic Execution |
12:43:20 - 30-Jun-25 |
| Sell* | 18 | 392.50p | Automatic Execution |
12:43:20 - 30-Jun-25 |
| Sell* | 100 | 392.50p | Automatic Execution |
12:43:16 - 30-Jun-25 |
| Sell* | 84 | 392.50p | Automatic Execution |
12:43:16 - 30-Jun-25 |
| Buy* | 189 | 392.50p | Automatic Execution |
12:42:38 - 30-Jun-25 |
| Buy* | 56 | 392.50p | Automatic Execution |
12:29:12 - 30-Jun-25 |
| Buy* | 92 | 393.00p | Automatic Execution |
12:28:58 - 30-Jun-25 |
| Buy* | 184 | 393.00p | Automatic Execution |
12:28:58 - 30-Jun-25 |
| Unknown* | 0 | 393.00p | SI Trade |
12:28:56 - 30-Jun-25 |
| Buy* | 7 | 393.00p | Automatic Execution |
12:28:56 - 30-Jun-25 |
| Buy* | 46 | 393.00p | Automatic Execution |
12:28:56 - 30-Jun-25 |
| Sell* | 121 | 392.00p | SI Trade |
12:18:39 - 30-Jun-25 |
| Buy* | 338 | 392.00p | Automatic Execution |
12:18:39 - 30-Jun-25 |
| Buy* | 183 | 392.00p | Automatic Execution |
12:18:39 - 30-Jun-25 |
| Buy* | 175 | 392.00p | Automatic Execution |
12:18:39 - 30-Jun-25 |
| Buy* | 189 | 392.00p | Automatic Execution |
12:18:39 - 30-Jun-25 |
| Buy* | 353 | 392.00p | Automatic Execution |
12:18:39 - 30-Jun-25 |
| Sell* | 37 | 391.50p | Automatic Execution |
11:32:36 - 30-Jun-25 |
| Sell* | 272 | 391.50p | Automatic Execution |
11:32:36 - 30-Jun-25 |
| Sell* | 50 | 391.50p | Automatic Execution |
11:32:36 - 30-Jun-25 |
| Buy* | 248 | 392.00p | Automatic Execution |
11:14:26 - 30-Jun-25 |
| Buy* | 951 | 391.50p | Automatic Execution |
11:11:53 - 30-Jun-25 |
| Sell* | 49 | 391.00p | Automatic Execution |
11:11:47 - 30-Jun-25 |
| Sell* | 24 | 392.00p | Automatic Execution |
11:08:09 - 30-Jun-25 |
| Sell* | 82 | 392.00p | Automatic Execution |
11:08:09 - 30-Jun-25 |
| Sell* | 18 | 392.00p | Automatic Execution |
10:59:58 - 30-Jun-25 |
| Sell* | 100 | 392.50p | Automatic Execution |
10:59:07 - 30-Jun-25 |
| Sell* | 220 | 392.00p | SI Trade |
10:53:19 - 30-Jun-25 |
| Buy* | 151 | 392.50p | Automatic Execution |
10:53:15 - 30-Jun-25 |
| Buy* | 642 | 392.50p | Automatic Execution |
10:53:15 - 30-Jun-25 |
| Buy* | 258 | 392.50p | Automatic Execution |
10:53:15 - 30-Jun-25 |
| Buy* | 115 | 392.50p | Automatic Execution |
10:53:15 - 30-Jun-25 |
| Buy* | 185 | 392.50p | Automatic Execution |
10:53:15 - 30-Jun-25 |
| Buy* | 257 | 392.50p | SI Trade |
10:53:15 - 30-Jun-25 |
| Buy* | 85 | 392.29p | Ordinary |
10:52:33 - 30-Jun-25 |
| Buy* | 86 | 392.00p | Automatic Execution |
10:51:24 - 30-Jun-25 |
| Sell* | 14 | 391.50p | Automatic Execution |
10:51:06 - 30-Jun-25 |
| Buy* | 5 | 392.00p | Automatic Execution |
10:50:57 - 30-Jun-25 |
| Buy* | 189 | 392.00p | Automatic Execution |
10:50:37 - 30-Jun-25 |
| Sell* | 262 | 391.75p | SI Trade |
10:50:33 - 30-Jun-25 |
| Unknown* | 262 | 392.00p | SI Trade |
10:50:30 - 30-Jun-25 |
| Unknown* | 317 | 391.75p | SI Trade |
10:50:26 - 30-Jun-25 |
| Sell* | 802 | 392.00p | Automatic Execution |
10:50:25 - 30-Jun-25 |
| Sell* | 300 | 392.00p | Automatic Execution |
10:50:25 - 30-Jun-25 |
| Sell* | 600 | 392.00p | Automatic Execution |
10:50:25 - 30-Jun-25 |
| Sell* | 600 | 392.00p | Automatic Execution |
10:50:25 - 30-Jun-25 |
| Sell* | 300 | 392.00p | Automatic Execution |
10:50:25 - 30-Jun-25 |
| Sell* | 18 | 392.00p | Automatic Execution |
10:50:25 - 30-Jun-25 |
| Sell* | 200 | 392.00p | Automatic Execution |
10:50:13 - 30-Jun-25 |
| Sell* | 31 | 392.00p | Automatic Execution |
10:50:13 - 30-Jun-25 |
| Sell* | 200 | 392.00p | Automatic Execution |
10:50:13 - 30-Jun-25 |