Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 372.50p SI Trade
 10:35:04 - 08-Dec-25
Buy* 109 373.00p Automatic Execution
 10:30:27 - 08-Dec-25
Buy* 927 373.00p Automatic Execution
 10:30:27 - 08-Dec-25
Buy* 357 373.00p Automatic Execution
 10:30:27 - 08-Dec-25
Buy* 109 372.50p Automatic Execution
 10:30:27 - 08-Dec-25
Buy* 136 372.50p Automatic Execution
 10:30:27 - 08-Dec-25
Sell* 100 372.00p Automatic Execution
 10:30:27 - 08-Dec-25
Buy* 1,000 369.85p SI Trade
 10:29:23 - 08-Dec-25
Sell* 66 368.50p Automatic Execution
 10:25:41 - 08-Dec-25
Sell* 100 368.50p Automatic Execution
 10:25:41 - 08-Dec-25
Buy* 117 369.00p Automatic Execution
 10:24:58 - 08-Dec-25
Buy* 39 368.50p Automatic Execution
 10:24:58 - 08-Dec-25
Sell* 100 367.00p Automatic Execution
 10:23:43 - 08-Dec-25
Buy* 1,250 369.197p SI Trade
 10:02:14 - 08-Dec-25
Buy* 85 370.00p Automatic Execution
 10:00:29 - 08-Dec-25
Buy* 463 370.00p Automatic Execution
 10:00:29 - 08-Dec-25
Buy* 380 369.00p Automatic Execution
 10:00:29 - 08-Dec-25
Buy* 135 369.00p Automatic Execution
 10:00:29 - 08-Dec-25
Buy* 715 369.00p Automatic Execution
 10:00:29 - 08-Dec-25
Buy* 132 368.50p Automatic Execution
 10:00:29 - 08-Dec-25
Buy* 38 368.50p Automatic Execution
 10:00:29 - 08-Dec-25
Buy* 42 368.50p Automatic Execution
 10:00:29 - 08-Dec-25
Buy* 458 368.50p Automatic Execution
 10:00:29 - 08-Dec-25
Buy* 139 368.50p Automatic Execution
 09:59:45 - 08-Dec-25
Buy* 292 368.50p Automatic Execution
 09:59:45 - 08-Dec-25
Buy* 208 368.50p Automatic Execution
 09:59:45 - 08-Dec-25
Buy* 17 368.00p Automatic Execution
 09:59:45 - 08-Dec-25
Buy* 55 368.00p Automatic Execution
 09:59:45 - 08-Dec-25
Buy* 91 368.00p Automatic Execution
 09:59:45 - 08-Dec-25
Sell* 101 366.00p Automatic Execution
 09:56:37 - 08-Dec-25
Sell* 600 366.00p Automatic Execution
 09:56:37 - 08-Dec-25
Buy* 1,222 367.372p SI Trade
 09:55:21 - 08-Dec-25
Buy* 434 366.00p Automatic Execution
 09:55:08 - 08-Dec-25
Buy* 33 366.00p Automatic Execution
 09:55:08 - 08-Dec-25
Buy* 5 366.00p SI Trade
 09:55:03 - 08-Dec-25
Buy* 700 365.284p Suspected BUY Trade
 09:52:52 - 08-Dec-25
Buy* 541 364.371p Ordinary
 09:49:11 - 08-Dec-25
Buy* 2,000 364.7721p Ordinary
 09:48:33 - 08-Dec-25
Sell* 1 363.874p Ordinary
 09:46:24 - 08-Dec-25
Unknown* 104 364.50p SI Trade
 09:45:00 - 08-Dec-25
Sell* 476 364.50p Automatic Execution
 09:36:52 - 08-Dec-25
Buy* 169 365.50p Automatic Execution
 09:36:52 - 08-Dec-25
Buy* 172 365.50p Automatic Execution
 09:36:52 - 08-Dec-25
Buy* 427 365.00p Automatic Execution
 09:36:52 - 08-Dec-25
Buy* 465 364.50p Automatic Execution
 09:36:52 - 08-Dec-25
Buy* 412 364.00p Automatic Execution
 09:36:52 - 08-Dec-25
Buy* 187 364.00p Automatic Execution
 09:36:52 - 08-Dec-25
Unknown* 72 362.50p SI Trade
 09:36:46 - 08-Dec-25
Unknown* 287 362.50p SI Trade
 09:36:46 - 08-Dec-25
Sell* 4,627 362.50p Automatic Execution
 09:35:43 - 08-Dec-25
Sell* 373 362.50p Automatic Execution
 09:35:43 - 08-Dec-25
Sell* 81 363.50p Automatic Execution
 09:33:55 - 08-Dec-25
Sell* 82 363.50p Automatic Execution
 09:33:55 - 08-Dec-25
Sell* 86 363.50p Automatic Execution
 09:33:55 - 08-Dec-25
Sell* 423 363.50p Automatic Execution
 09:33:55 - 08-Dec-25
Sell* 90 364.00p Automatic Execution
 09:33:55 - 08-Dec-25
Sell* 82 364.00p Automatic Execution
 09:33:55 - 08-Dec-25
Sell* 90 364.00p Automatic Execution
 09:33:55 - 08-Dec-25
Sell* 206 364.50p Automatic Execution
 09:33:52 - 08-Dec-25
Sell* 4 365.00p Automatic Execution
 09:33:52 - 08-Dec-25
Sell* 425 365.00p Automatic Execution
 09:33:52 - 08-Dec-25
Sell* 189 365.00p Automatic Execution
 09:33:52 - 08-Dec-25
Sell* 1,687 365.00p Automatic Execution
 09:33:52 - 08-Dec-25
Sell* 100 366.00p Automatic Execution
 09:33:51 - 08-Dec-25
Sell* 546 366.04p Ordinary
 09:30:13 - 08-Dec-25
Buy* 1,354 367.14p Ordinary
 09:29:23 - 08-Dec-25
Buy* 2,334 367.298p Ordinary
 09:25:04 - 08-Dec-25
Sell* 12,500 365.006p SI Trade
 09:21:14 - 08-Dec-25
Sell* 76 367.00p Automatic Execution
 09:17:05 - 08-Dec-25
Sell* 69 367.00p Automatic Execution
 09:17:05 - 08-Dec-25
Sell* 12 367.00p Automatic Execution
 09:17:05 - 08-Dec-25
Sell* 422 367.00p Automatic Execution
 09:17:05 - 08-Dec-25
Sell* 715 368.50p Automatic Execution
 09:17:02 - 08-Dec-25
Sell* 405 368.00p Automatic Execution
 09:16:54 - 08-Dec-25
Sell* 665 369.00p Automatic Execution
 09:16:48 - 08-Dec-25
Sell* 411 369.00p Automatic Execution
 09:16:48 - 08-Dec-25
Sell* 4 369.50p Automatic Execution
 09:16:48 - 08-Dec-25
Sell* 300 369.50p Automatic Execution
 09:16:48 - 08-Dec-25
Sell* 300 369.50p Automatic Execution
 09:04:39 - 08-Dec-25
Sell* 376 369.00p Automatic Execution
 09:04:25 - 08-Dec-25
Buy* 1 371.50p SI Trade
 09:03:38 - 08-Dec-25
Sell* 303 368.00p Automatic Execution
 08:56:12 - 08-Dec-25
Buy* 135 370.00p Automatic Execution
 08:55:59 - 08-Dec-25
Sell* 49 369.50p Automatic Execution
 08:55:59 - 08-Dec-25
Sell* 715 369.50p Automatic Execution
 08:55:53 - 08-Dec-25
Sell* 26 369.00p Automatic Execution
 08:53:21 - 08-Dec-25
Sell* 386 369.00p Automatic Execution
 08:53:21 - 08-Dec-25
Sell* 4,000 369.45p Ordinary
 08:51:57 - 08-Dec-25
Sell* 84 370.00p Automatic Execution
 08:51:02 - 08-Dec-25
Sell* 97 370.00p Automatic Execution
 08:51:02 - 08-Dec-25
Buy* 723 370.00p Automatic Execution
 08:49:28 - 08-Dec-25
Buy* 445 370.00p Automatic Execution
 08:49:28 - 08-Dec-25
Sell* 715 370.00p Automatic Execution
 08:49:16 - 08-Dec-25
Sell* 60 370.50p Automatic Execution
 08:48:30 - 08-Dec-25
Sell* 127 370.50p Automatic Execution
 08:48:30 - 08-Dec-25
Sell* 162 370.50p Automatic Execution
 08:43:58 - 08-Dec-25
Sell* 220 370.50p Automatic Execution
 08:43:58 - 08-Dec-25
Unknown* 0 372.00p SI Trade
 08:43:57 - 08-Dec-25
Buy* 1,000 371.73p Ordinary
 08:41:45 - 08-Dec-25
Buy* 158 371.50p Automatic Execution
 08:39:19 - 08-Dec-25
Sell* 455 370.4725p Ordinary
 08:39:01 - 08-Dec-25
Sell* 280 370.50p Automatic Execution
 08:39:01 - 08-Dec-25
Sell* 2,000 369.95p Ordinary
 08:37:36 - 08-Dec-25
Sell* 5,000 369.95p Ordinary
 08:37:34 - 08-Dec-25
Sell* 75 371.00p Automatic Execution
 08:37:02 - 08-Dec-25
Sell* 753 372.50p Automatic Execution
 08:36:57 - 08-Dec-25
Sell* 220 372.50p Automatic Execution
 08:36:57 - 08-Dec-25
Sell* 1,429 372.00p Automatic Execution
 08:36:47 - 08-Dec-25
Sell* 691 372.50p Automatic Execution
 08:36:47 - 08-Dec-25
Sell* 170 372.50p Automatic Execution
 08:36:47 - 08-Dec-25
Buy* 170 371.00p Automatic Execution
 08:36:47 - 08-Dec-25
Buy* 169 370.50p Automatic Execution
 08:36:47 - 08-Dec-25
Buy* 1,088 370.00p Automatic Execution
 08:36:47 - 08-Dec-25
Buy* 406 370.00p Automatic Execution
 08:36:47 - 08-Dec-25
Buy* 186 371.00p Automatic Execution
 08:36:47 - 08-Dec-25
Sell* 1,429 372.00p Automatic Execution
 08:36:44 - 08-Dec-25
Sell* 14 372.50p Automatic Execution
 08:36:44 - 08-Dec-25
Sell* 451 372.50p Automatic Execution
 08:36:44 - 08-Dec-25
Sell* 800 373.00p Automatic Execution
 08:36:44 - 08-Dec-25
Unknown* 0 373.00p SI Trade
 08:35:41 - 08-Dec-25
Sell* 382 373.00p Automatic Execution
 08:35:36 - 08-Dec-25
Sell* 73 373.50p Automatic Execution
 08:35:36 - 08-Dec-25
Sell* 77 374.00p Automatic Execution
 08:35:36 - 08-Dec-25
Sell* 449 374.00p Automatic Execution
 08:35:36 - 08-Dec-25
Sell* 715 375.00p Automatic Execution
 08:35:28 - 08-Dec-25
Sell* 450 375.50p Automatic Execution
 08:35:27 - 08-Dec-25
Sell* 226 376.00p Automatic Execution
 08:31:00 - 08-Dec-25
Sell* 67 376.00p Automatic Execution
 08:31:00 - 08-Dec-25
Buy* 474 376.00p Automatic Execution
 08:30:37 - 08-Dec-25
Buy* 180 376.00p Automatic Execution
 08:30:18 - 08-Dec-25
Buy* 18 376.00p Automatic Execution
 08:30:18 - 08-Dec-25
Buy* 340 376.00p Automatic Execution
 08:30:18 - 08-Dec-25
Unknown* 0 376.00p SI Trade
 08:21:27 - 08-Dec-25
Sell* 380 373.50p Automatic Execution
 08:20:42 - 08-Dec-25
Sell* 408 373.50p Automatic Execution
 08:18:55 - 08-Dec-25
Sell* 131 374.50p Automatic Execution
 08:18:55 - 08-Dec-25
Sell* 79 376.00p Automatic Execution
 08:18:54 - 08-Dec-25
Buy* 15 378.00p SI Trade
 08:18:52 - 08-Dec-25
Buy* 118 379.00p Automatic Execution
 08:18:47 - 08-Dec-25
Buy* 3,086 377.50p Automatic Execution
 08:18:47 - 08-Dec-25
Buy* 515 376.50p Automatic Execution
 08:18:47 - 08-Dec-25
Buy* 200 376.50p Automatic Execution
 08:18:47 - 08-Dec-25
Buy* 250 377.50p Automatic Execution
 08:17:37 - 08-Dec-25
Sell* 17 375.00p Automatic Execution
 08:16:48 - 08-Dec-25
Sell* 5,000 375.7157p Ordinary
 08:16:47 - 08-Dec-25
Buy* 369 377.50p Automatic Execution
 08:16:46 - 08-Dec-25
Buy* 1,295 377.50p Automatic Execution
 08:16:38 - 08-Dec-25
Buy* 715 376.00p Automatic Execution
 08:16:38 - 08-Dec-25
Buy* 5,000 375.9392p Ordinary
 08:16:37 - 08-Dec-25
Buy* 61 376.00p Automatic Execution
 08:15:17 - 08-Dec-25
Buy* 208 376.00p Automatic Execution
 08:15:17 - 08-Dec-25
Sell* 152 375.00p Automatic Execution
 08:15:17 - 08-Dec-25
Buy* 1 376.50p Automatic Execution
 08:15:17 - 08-Dec-25
Buy* 691 375.50p Automatic Execution
 08:15:11 - 08-Dec-25
Buy* 100 375.50p Automatic Execution
 08:15:11 - 08-Dec-25
Buy* 84 375.50p Automatic Execution
 08:15:11 - 08-Dec-25
Buy* 383 375.50p Automatic Execution
 08:15:11 - 08-Dec-25
Buy* 180 375.00p Automatic Execution
 08:14:54 - 08-Dec-25
Buy* 275 375.00p Automatic Execution
 08:14:54 - 08-Dec-25
Unknown* 0 373.00p SI Trade
 08:14:44 - 08-Dec-25
Buy* 1,154 374.00p Automatic Execution
 08:14:44 - 08-Dec-25
Buy* 275 374.00p Automatic Execution
 08:14:44 - 08-Dec-25
Sell* 5,000 373.1243p Ordinary
 08:13:22 - 08-Dec-25
Buy* 180 374.00p Automatic Execution
 08:12:43 - 08-Dec-25
Buy* 20 374.00p Automatic Execution
 08:12:43 - 08-Dec-25
Buy* 1,429 372.00p Automatic Execution
 08:12:34 - 08-Dec-25
Sell* 229 371.50p Automatic Execution
 08:12:26 - 08-Dec-25
Sell* 100 371.50p Automatic Execution
 08:12:26 - 08-Dec-25
Sell* 133 372.00p Automatic Execution
 08:12:26 - 08-Dec-25
Sell* 558 372.00p Automatic Execution
 08:12:26 - 08-Dec-25
Sell* 432 372.00p Automatic Execution
 08:12:26 - 08-Dec-25
Sell* 439 372.50p Automatic Execution
 08:12:26 - 08-Dec-25
Sell* 5,000 372.538p Ordinary
 08:09:31 - 08-Dec-25
Unknown* 30 375.00p SI Trade
 08:07:29 - 08-Dec-25
Buy* 1,000 375.28p Ordinary
 08:05:39 - 08-Dec-25
Buy* 416 374.50p Automatic Execution
 08:05:14 - 08-Dec-25
Sell* 422 372.00p Automatic Execution
 08:05:02 - 08-Dec-25
Sell* 55 373.069p Ordinary
 08:04:56 - 08-Dec-25
Buy* 712 373.00p Automatic Execution
 08:04:56 - 08-Dec-25
Buy* 427 373.00p Automatic Execution
 08:04:56 - 08-Dec-25
Buy* 399 372.50p Automatic Execution
 08:04:56 - 08-Dec-25
Buy* 50 370.50p Automatic Execution
 08:04:42 - 08-Dec-25
Buy* 600 370.00p Automatic Execution
 08:04:42 - 08-Dec-25
Buy* 26 370.00p Automatic Execution
 08:04:42 - 08-Dec-25
Buy* 4,237 370.00p Automatic Execution
 08:04:42 - 08-Dec-25
Buy* 737 370.00p Automatic Execution
 08:04:42 - 08-Dec-25
Sell* 72 367.50p Automatic Execution
 08:04:12 - 08-Dec-25
Unknown* 0 368.00p SI Trade
 08:03:53 - 08-Dec-25
Buy* 541 366.9659p Ordinary
 08:03:12 - 08-Dec-25
Buy* 676 366.679p Ordinary
 08:03:03 - 08-Dec-25
Buy* 546 366.23p Ordinary
 08:00:49 - 08-Dec-25
Sell* 543 365.41p Ordinary
 08:00:44 - 08-Dec-25
Buy* 2,713 368.5054p Ordinary
 08:00:42 - 08-Dec-25
Sell* 14 366.50p SI Trade
 08:00:40 - 08-Dec-25
Sell* 2 365.00p SI Trade
 08:00:40 - 08-Dec-25
Unknown* 0 365.00p SI Trade
 08:00:40 - 08-Dec-25
Unknown* 0 366.50p SI Trade
 08:00:40 - 08-Dec-25
Sell* 84 365.00p SI Trade
 08:00:40 - 08-Dec-25
Unknown* 0 365.00p SI Trade
 08:00:40 - 08-Dec-25
Buy* 454 366.00p Automatic Execution
 08:00:40 - 08-Dec-25
FTSE 100 Latest
Value9,660.69
Change-6.32