| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,262 | 417.50p | Suspected BUY Trade |
16:35:13 - 30-May-25 |
| Buy* | 157 | 417.50p | SI Trade |
16:20:33 - 30-May-25 |
| Sell* | 199 | 417.00p | Automatic Execution |
16:17:30 - 30-May-25 |
| Sell* | 43 | 417.00p | Automatic Execution |
16:17:30 - 30-May-25 |
| Buy* | 262 | 417.50p | Automatic Execution |
16:17:20 - 30-May-25 |
| Buy* | 199 | 417.00p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 46 | 417.00p | Automatic Execution |
16:17:19 - 30-May-25 |
| Sell* | 4,800 | 416.50p | Automatic Execution |
16:17:19 - 30-May-25 |
| Sell* | 900 | 416.50p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 148 | 416.50p | Automatic Execution |
16:17:19 - 30-May-25 |
| Sell* | 148 | 415.50p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 490 | 416.50p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 104 | 416.00p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 490 | 416.00p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 133 | 416.00p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 226 | 415.50p | Automatic Execution |
16:17:19 - 30-May-25 |
| Unknown* | 0 | 416.00p | SI Trade |
16:16:19 - 30-May-25 |
| Unknown* | 201 | 415.50p | SI Trade |
16:13:58 - 30-May-25 |
| Buy* | 1 | 415.50p | SI Trade |
16:10:11 - 30-May-25 |
| Buy* | 27 | 415.50p | Automatic Execution |
16:10:11 - 30-May-25 |
| Buy* | 128 | 415.50p | Automatic Execution |
16:10:11 - 30-May-25 |
| Buy* | 104 | 415.50p | Automatic Execution |
16:10:11 - 30-May-25 |
| Buy* | 1 | 415.50p | Automatic Execution |
16:10:11 - 30-May-25 |
| Buy* | 119 | 415.50p | Automatic Execution |
16:10:11 - 30-May-25 |
| Sell* | 37 | 415.00p | Automatic Execution |
15:54:17 - 30-May-25 |
| Sell* | 55 | 415.00p | Automatic Execution |
15:54:17 - 30-May-25 |
| Sell* | 45 | 415.50p | Automatic Execution |
15:44:30 - 30-May-25 |
| Buy* | 95 | 416.00p | Automatic Execution |
15:40:30 - 30-May-25 |
| Sell* | 32 | 414.50p | Automatic Execution |
14:52:15 - 30-May-25 |
| Buy* | 104 | 415.50p | Automatic Execution |
14:49:38 - 30-May-25 |
| Buy* | 1 | 415.50p | Automatic Execution |
14:49:38 - 30-May-25 |
| Buy* | 51 | 415.50p | Automatic Execution |
14:49:37 - 30-May-25 |
| Buy* | 39 | 416.00p | Automatic Execution |
14:49:25 - 30-May-25 |
| Buy* | 1 | 416.00p | Automatic Execution |
14:49:25 - 30-May-25 |
| Buy* | 125 | 416.00p | Automatic Execution |
14:49:25 - 30-May-25 |
| Buy* | 194 | 416.00p | Automatic Execution |
14:49:25 - 30-May-25 |
| Sell* | 48 | 415.50p | Automatic Execution |
14:49:24 - 30-May-25 |
| Sell* | 203 | 415.50p | Automatic Execution |
14:49:24 - 30-May-25 |
| Sell* | 37 | 416.00p | Automatic Execution |
14:49:24 - 30-May-25 |
| Sell* | 18 | 416.00p | Automatic Execution |
14:49:24 - 30-May-25 |
| Unknown* | 0 | 417.00p | SI Trade |
14:47:28 - 30-May-25 |
| Buy* | 600 | 416.669p | Ordinary |
14:41:31 - 30-May-25 |
| Buy* | 46 | 417.00p | SI Trade |
14:40:00 - 30-May-25 |
| Buy* | 2 | 418.00p | SI Trade |
14:25:00 - 30-May-25 |
| Buy* | 11 | 417.50p | SI Trade |
14:09:25 - 30-May-25 |
| Sell* | 43 | 416.50p | Automatic Execution |
13:51:21 - 30-May-25 |
| Sell* | 536 | 417.00p | Automatic Execution |
13:50:31 - 30-May-25 |
| Sell* | 96 | 417.00p | Automatic Execution |
13:50:31 - 30-May-25 |
| Sell* | 190 | 417.00p | Automatic Execution |
13:50:31 - 30-May-25 |
| Sell* | 40 | 417.50p | Automatic Execution |
13:47:24 - 30-May-25 |
| Buy* | 105 | 417.50p | Automatic Execution |
13:46:58 - 30-May-25 |
| Unknown* | 26 | 417.00p | SI Trade |
13:45:05 - 30-May-25 |
| Sell* | 111 | 417.00p | Automatic Execution |
13:45:05 - 30-May-25 |
| Buy* | 142 | 417.00p | Automatic Execution |
13:45:05 - 30-May-25 |
| Buy* | 8 | 417.00p | Automatic Execution |
13:45:05 - 30-May-25 |
| Buy* | 502 | 417.00p | Automatic Execution |
13:45:05 - 30-May-25 |
| Buy* | 50 | 417.00p | Automatic Execution |
13:45:05 - 30-May-25 |
| Buy* | 8 | 417.00p | Automatic Execution |
13:45:05 - 30-May-25 |
| Buy* | 142 | 417.00p | Automatic Execution |
13:44:04 - 30-May-25 |
| Buy* | 317 | 417.00p | Automatic Execution |
13:44:04 - 30-May-25 |
| Buy* | 250 | 416.73p | Ordinary |
13:31:54 - 30-May-25 |
| Sell* | 62 | 416.50p | Automatic Execution |
13:22:36 - 30-May-25 |
| Sell* | 7,478 | 416.50p | Automatic Execution |
13:22:14 - 30-May-25 |
| Buy* | 378 | 416.50p | Automatic Execution |
13:22:14 - 30-May-25 |
| Buy* | 207 | 416.50p | Automatic Execution |
13:22:14 - 30-May-25 |
| Buy* | 444 | 416.50p | Automatic Execution |
13:22:14 - 30-May-25 |
| Buy* | 104 | 416.50p | Automatic Execution |
13:22:14 - 30-May-25 |
| Sell* | 196 | 416.00p | Automatic Execution |
13:15:15 - 30-May-25 |
| Sell* | 55 | 416.00p | Automatic Execution |
13:15:15 - 30-May-25 |
| Sell* | 29 | 416.00p | Automatic Execution |
13:15:15 - 30-May-25 |
| Sell* | 18 | 416.00p | Automatic Execution |
13:12:23 - 30-May-25 |
| Buy* | 72 | 416.00p | Automatic Execution |
13:00:49 - 30-May-25 |
| Buy* | 1,165 | 416.434p | Ordinary |
12:48:22 - 30-May-25 |
| Buy* | 120 | 417.00p | SI Trade |
12:42:11 - 30-May-25 |
| Buy* | 2,385 | 416.73p | Ordinary |
12:39:14 - 30-May-25 |
| Sell* | 391 | 416.50p | Automatic Execution |
11:36:18 - 30-May-25 |
| Sell* | 34 | 416.50p | Automatic Execution |
11:36:18 - 30-May-25 |
| Sell* | 900 | 417.00p | Automatic Execution |
11:36:18 - 30-May-25 |
| Buy* | 53 | 417.00p | Automatic Execution |
11:36:18 - 30-May-25 |
| Sell* | 18 | 416.50p | Automatic Execution |
11:36:18 - 30-May-25 |
| Sell* | 298 | 416.50p | Automatic Execution |
11:36:08 - 30-May-25 |
| Buy* | 217 | 416.50p | Automatic Execution |
11:36:08 - 30-May-25 |
| Buy* | 410 | 416.50p | Automatic Execution |
11:36:08 - 30-May-25 |
| Buy* | 89 | 416.50p | Automatic Execution |
11:36:08 - 30-May-25 |
| Buy* | 15 | 416.00p | Automatic Execution |
11:36:08 - 30-May-25 |
| Buy* | 125 | 415.91p | Ordinary |
11:36:00 - 30-May-25 |
| Buy* | 32 | 416.00p | Automatic Execution |
11:35:59 - 30-May-25 |
| Buy* | 224 | 416.00p | Automatic Execution |
11:29:29 - 30-May-25 |
| Sell* | 91 | 416.00p | Automatic Execution |
11:29:29 - 30-May-25 |
| Sell* | 24 | 416.00p | Automatic Execution |
11:29:29 - 30-May-25 |
| Sell* | 270 | 416.00p | Automatic Execution |
11:29:29 - 30-May-25 |
| Sell* | 314 | 416.00p | Automatic Execution |
11:29:29 - 30-May-25 |
| Buy* | 1,185 | 418.82p | Ordinary |
10:41:40 - 30-May-25 |
| Sell* | 221 | 418.00p | SI Trade |
10:34:54 - 30-May-25 |
| Sell* | 893 | 418.50p | Automatic Execution |
10:34:48 - 30-May-25 |
| Sell* | 18 | 418.50p | Automatic Execution |
10:34:48 - 30-May-25 |
| Sell* | 1,132 | 418.50p | Automatic Execution |
10:34:48 - 30-May-25 |
| Sell* | 60 | 418.50p | Automatic Execution |
10:34:48 - 30-May-25 |
| Sell* | 261 | 418.50p | Automatic Execution |
10:34:04 - 30-May-25 |
| Sell* | 200 | 418.50p | Automatic Execution |
10:34:04 - 30-May-25 |
| Sell* | 87 | 419.00p | Automatic Execution |
10:34:04 - 30-May-25 |
| Sell* | 72 | 419.00p | Automatic Execution |
10:34:02 - 30-May-25 |
| Buy* | 400 | 419.395p | Ordinary |
10:31:03 - 30-May-25 |
| Sell* | 221 | 419.00p | Automatic Execution |
10:28:54 - 30-May-25 |
| Sell* | 349 | 419.00p | Automatic Execution |
10:28:54 - 30-May-25 |
| Sell* | 31 | 419.00p | Automatic Execution |
10:28:54 - 30-May-25 |
| Sell* | 15 | 419.00p | Automatic Execution |
10:25:10 - 30-May-25 |
| Sell* | 5,000 | 419.465p | Ordinary |
09:50:36 - 30-May-25 |
| Unknown* | 0 | 420.50p | SI Trade |
09:49:52 - 30-May-25 |
| Buy* | 234 | 420.425p | Ordinary |
09:48:57 - 30-May-25 |
| Sell* | 30 | 419.315p | Ordinary |
09:39:19 - 30-May-25 |
| Sell* | 250 | 419.609p | Ordinary |
09:29:33 - 30-May-25 |
| Buy* | 15,000 | 421.369p | Ordinary |
09:20:10 - 30-May-25 |
| Buy* | 668 | 420.00p | SI Trade |
09:15:14 - 30-May-25 |
| Sell* | 18 | 419.50p | Automatic Execution |
09:15:14 - 30-May-25 |
| Sell* | 323 | 419.50p | Automatic Execution |
09:15:14 - 30-May-25 |
| Sell* | 158 | 419.50p | Automatic Execution |
09:15:14 - 30-May-25 |
| Sell* | 501 | 419.68p | Ordinary |
09:14:38 - 30-May-25 |
| Buy* | 5,000 | 420.29p | Ordinary |
09:14:30 - 30-May-25 |
| Buy* | 157 | 420.00p | Automatic Execution |
09:13:57 - 30-May-25 |
| Buy* | 160 | 420.00p | Automatic Execution |
09:13:57 - 30-May-25 |
| Buy* | 33 | 420.00p | Automatic Execution |
09:13:42 - 30-May-25 |
| Buy* | 42 | 419.00p | Automatic Execution |
09:13:10 - 30-May-25 |
| Buy* | 110 | 419.00p | Automatic Execution |
09:13:10 - 30-May-25 |
| Buy* | 2,535 | 419.00p | Automatic Execution |
09:13:10 - 30-May-25 |
| Buy* | 265 | 419.00p | Automatic Execution |
09:13:10 - 30-May-25 |
| Buy* | 419 | 419.00p | Automatic Execution |
09:11:43 - 30-May-25 |
| Buy* | 1,772 | 419.00p | Automatic Execution |
09:11:40 - 30-May-25 |
| Buy* | 690 | 419.00p | Automatic Execution |
09:11:40 - 30-May-25 |
| Buy* | 200 | 419.00p | Automatic Execution |
09:11:40 - 30-May-25 |
| Buy* | 1,627 | 419.00p | Automatic Execution |
09:11:40 - 30-May-25 |
| Buy* | 3,384 | 419.00p | Automatic Execution |
09:11:40 - 30-May-25 |
| Buy* | 9 | 419.00p | Automatic Execution |
09:11:20 - 30-May-25 |
| Buy* | 1,555 | 419.00p | Automatic Execution |
09:11:15 - 30-May-25 |
| Buy* | 1,036 | 419.00p | Automatic Execution |
09:11:15 - 30-May-25 |
| Buy* | 471 | 419.00p | Automatic Execution |
09:11:14 - 30-May-25 |
| Buy* | 600 | 419.00p | Automatic Execution |
09:11:14 - 30-May-25 |
| Sell* | 850 | 419.00p | Automatic Execution |
09:11:14 - 30-May-25 |
| Sell* | 25 | 419.50p | Automatic Execution |
09:11:14 - 30-May-25 |
| Sell* | 769 | 420.00p | Automatic Execution |
09:11:14 - 30-May-25 |
| Sell* | 650 | 420.00p | Automatic Execution |
09:11:14 - 30-May-25 |
| Sell* | 550 | 420.00p | Automatic Execution |
09:11:14 - 30-May-25 |
| Sell* | 397 | 420.50p | Automatic Execution |
09:11:14 - 30-May-25 |
| Sell* | 700 | 420.50p | Automatic Execution |
09:11:14 - 30-May-25 |
| Buy* | 5,000 | 420.00p | Automatic Execution |
09:10:43 - 30-May-25 |
| Buy* | 154 | 419.00p | Automatic Execution |
09:10:43 - 30-May-25 |
| Buy* | 2,500 | 419.00p | Automatic Execution |
09:10:43 - 30-May-25 |
| Unknown* | 0 | 419.00p | SI Trade |
09:06:23 - 30-May-25 |
| Sell* | 247 | 418.00p | Automatic Execution |
09:01:35 - 30-May-25 |
| Sell* | 65 | 418.00p | Automatic Execution |
09:01:35 - 30-May-25 |
| Buy* | 2,253 | 418.50p | Automatic Execution |
09:01:35 - 30-May-25 |
| Sell* | 194 | 418.50p | Automatic Execution |
09:01:35 - 30-May-25 |
| Sell* | 53 | 418.50p | Automatic Execution |
09:01:35 - 30-May-25 |
| Unknown* | 0 | 418.50p | SI Trade |
08:53:40 - 30-May-25 |
| Buy* | 47 | 419.685p | Ordinary |
08:47:57 - 30-May-25 |
| Sell* | 62 | 419.00p | Automatic Execution |
08:46:01 - 30-May-25 |
| Sell* | 6 | 419.00p | Automatic Execution |
08:45:55 - 30-May-25 |
| Sell* | 28 | 419.00p | SI Trade |
08:45:55 - 30-May-25 |
| Sell* | 329 | 418.00p | SI Trade |
08:45:53 - 30-May-25 |
| Sell* | 266 | 418.00p | SI Trade |
08:45:51 - 30-May-25 |
| Buy* | 132 | 419.00p | SI Trade |
08:45:45 - 30-May-25 |
| Sell* | 360 | 418.00p | Automatic Execution |
08:45:45 - 30-May-25 |
| Sell* | 278 | 418.00p | Automatic Execution |
08:45:45 - 30-May-25 |
| Sell* | 122 | 418.00p | Automatic Execution |
08:45:45 - 30-May-25 |
| Sell* | 47 | 419.00p | Automatic Execution |
08:45:45 - 30-May-25 |
| Buy* | 300 | 419.50p | SI Trade |
08:45:44 - 30-May-25 |
| Buy* | 550 | 419.50p | SI Trade |
08:45:35 - 30-May-25 |
| Sell* | 435 | 418.00p | SI Trade |
08:45:21 - 30-May-25 |
| Sell* | 266 | 418.00p | SI Trade |
08:45:11 - 30-May-25 |
| Sell* | 133 | 418.00p | SI Trade |
08:45:00 - 30-May-25 |
| Buy* | 631 | 419.50p | SI Trade |
08:44:51 - 30-May-25 |
| Sell* | 135 | 418.00p | SI Trade |
08:41:11 - 30-May-25 |
| Sell* | 18 | 418.014p | Ordinary |
08:40:51 - 30-May-25 |
| Buy* | 64 | 418.00p | Automatic Execution |
08:40:50 - 30-May-25 |
| Buy* | 76 | 418.00p | Automatic Execution |
08:40:50 - 30-May-25 |
| Buy* | 55 | 418.00p | Automatic Execution |
08:40:50 - 30-May-25 |
| Buy* | 140 | 417.50p | Automatic Execution |
08:40:45 - 30-May-25 |
| Buy* | 153 | 417.50p | Automatic Execution |
08:40:45 - 30-May-25 |
| Buy* | 474 | 417.00p | Automatic Execution |
08:40:45 - 30-May-25 |
| Buy* | 157 | 417.00p | Automatic Execution |
08:40:45 - 30-May-25 |
| Buy* | 98 | 416.00p | Automatic Execution |
08:37:56 - 30-May-25 |
| Sell* | 382 | 416.00p | Automatic Execution |
08:37:56 - 30-May-25 |
| Buy* | 11 | 417.00p | Automatic Execution |
08:35:40 - 30-May-25 |
| Unknown* | 0 | 417.00p | SI Trade |
08:35:40 - 30-May-25 |
| Sell* | 219 | 415.499p | Ordinary |
08:13:41 - 30-May-25 |
| Sell* | 357 | 414.05p | Ordinary |
08:10:36 - 30-May-25 |
| Unknown* | 0 | 420.00p | SI Trade |
08:01:01 - 30-May-25 |
| Sell* | 57 | 413.50p | SI Trade |
08:00:27 - 30-May-25 |
| Sell* | 198 | 412.50p | Uncrossing Trade |
08:00:27 - 30-May-25 |
| Sell* | 25,463 | 414.50p | Uncrossing Trade |
16:35:01 - 29-May-25 |
| Unknown* | 0 | 416.00p | SI Trade |
16:28:40 - 29-May-25 |
| Buy* | 19 | 416.00p | Automatic Execution |
16:22:10 - 29-May-25 |
| Buy* | 956 | 415.79p | Ordinary |
16:19:02 - 29-May-25 |
| Sell* | 4 | 415.05p | Ordinary |
16:18:40 - 29-May-25 |
| Buy* | 23 | 416.00p | Automatic Execution |
16:16:46 - 29-May-25 |
| Buy* | 2,833 | 415.874p | SI Trade |
16:15:13 - 29-May-25 |
| Buy* | 12 | 416.00p | SI Trade |
16:15:06 - 29-May-25 |
| Buy* | 108 | 415.50p | Automatic Execution |
16:14:14 - 29-May-25 |
| Buy* | 54 | 415.50p | Automatic Execution |
16:14:14 - 29-May-25 |
| Buy* | 103 | 415.50p | Automatic Execution |
16:11:18 - 29-May-25 |