Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,308 356.50p Uncrossing Trade
 16:35:08 - 06-Feb-26
Buy* 42 357.50p Automatic Execution
 16:28:53 - 06-Feb-26
Buy* 13 357.50p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 218 357.00p Automatic Execution
 16:28:51 - 06-Feb-26
Buy* 210 357.50p Automatic Execution
 16:28:50 - 06-Feb-26
Sell* 165 357.00p Automatic Execution
 16:28:50 - 06-Feb-26
Sell* 31 357.00p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 139 357.50p Automatic Execution
 16:23:39 - 06-Feb-26
Sell* 52 357.50p Automatic Execution
 16:23:39 - 06-Feb-26
Sell* 10 357.50p Automatic Execution
 16:19:25 - 06-Feb-26
Sell* 40 357.50p Automatic Execution
 16:19:25 - 06-Feb-26
Sell* 205 357.50p Automatic Execution
 16:19:25 - 06-Feb-26
Sell* 155 357.50p Automatic Execution
 16:19:25 - 06-Feb-26
Sell* 3 357.50p Automatic Execution
 16:19:25 - 06-Feb-26
Sell* 47 357.50p Automatic Execution
 16:19:25 - 06-Feb-26
Sell* 2 357.50p Automatic Execution
 16:18:40 - 06-Feb-26
Sell* 205 357.50p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 100 357.50p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 112 358.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 618 358.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 235 358.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 65 358.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 1,100 358.00p Automatic Execution
 16:18:31 - 06-Feb-26
Sell* 14 358.50p Automatic Execution
 16:18:26 - 06-Feb-26
Sell* 4 358.50p Automatic Execution
 16:18:26 - 06-Feb-26
Sell* 36 358.50p Automatic Execution
 16:18:26 - 06-Feb-26
Sell* 222 358.00p SI Trade
 16:18:26 - 06-Feb-26
Unknown* 222 358.00p OTC Trade
 16:18:26 - 06-Feb-26
Sell* 221 358.00p SI Trade
 16:18:10 - 06-Feb-26
Unknown* 221 358.00p OTC Trade
 16:18:10 - 06-Feb-26
Buy* 415 358.74p Ordinary
 16:18:02 - 06-Feb-26
Sell* 222 358.00p SI Trade
 16:17:54 - 06-Feb-26
Unknown* 222 358.00p OTC Trade
 16:17:54 - 06-Feb-26
Sell* 221 358.00p SI Trade
 16:17:38 - 06-Feb-26
Unknown* 221 358.00p OTC Trade
 16:17:38 - 06-Feb-26
Sell* 219 358.00p SI Trade
 16:17:22 - 06-Feb-26
Unknown* 219 358.00p OTC Trade
 16:17:22 - 06-Feb-26
Sell* 220 358.00p SI Trade
 16:17:06 - 06-Feb-26
Unknown* 220 358.00p OTC Trade
 16:17:06 - 06-Feb-26
Sell* 220 358.00p SI Trade
 16:16:50 - 06-Feb-26
Unknown* 220 358.00p OTC Trade
 16:16:50 - 06-Feb-26
Sell* 218 358.00p SI Trade
 16:16:34 - 06-Feb-26
Unknown* 218 358.00p OTC Trade
 16:16:34 - 06-Feb-26
Sell* 217 358.00p SI Trade
 16:16:18 - 06-Feb-26
Unknown* 217 358.00p OTC Trade
 16:16:18 - 06-Feb-26
Sell* 232 358.00p SI Trade
 16:16:02 - 06-Feb-26
Unknown* 232 358.00p OTC Trade
 16:16:02 - 06-Feb-26
Sell* 220 358.00p SI Trade
 16:15:44 - 06-Feb-26
Unknown* 220 358.00p OTC Trade
 16:15:44 - 06-Feb-26
Buy* 211 358.50p Automatic Execution
 16:15:08 - 06-Feb-26
Buy* 74 358.50p Automatic Execution
 16:15:08 - 06-Feb-26
Buy* 224 358.00p Automatic Execution
 16:14:47 - 06-Feb-26
Buy* 205 358.00p Automatic Execution
 16:14:30 - 06-Feb-26
Sell* 299 357.50p Automatic Execution
 16:14:06 - 06-Feb-26
Buy* 221 358.50p Automatic Execution
 16:14:04 - 06-Feb-26
Buy* 299 358.50p Automatic Execution
 16:14:04 - 06-Feb-26
Sell* 153 357.50p Automatic Execution
 16:14:04 - 06-Feb-26
Sell* 156 357.50p Automatic Execution
 16:14:04 - 06-Feb-26
Sell* 145 357.50p Automatic Execution
 16:14:04 - 06-Feb-26
Buy* 960 358.00p Automatic Execution
 16:14:04 - 06-Feb-26
Buy* 13,556 358.00p Automatic Execution
 16:14:04 - 06-Feb-26
Sell* 144 358.50p Automatic Execution
 16:14:04 - 06-Feb-26
Sell* 203 358.50p Automatic Execution
 16:14:04 - 06-Feb-26
Sell* 125 358.50p Automatic Execution
 16:14:04 - 06-Feb-26
Sell* 12 358.50p Automatic Execution
 16:14:04 - 06-Feb-26
Sell* 100 359.00p Automatic Execution
 16:05:15 - 06-Feb-26
Unknown* 222 358.50p OTC Trade
 16:02:55 - 06-Feb-26
Sell* 222 358.50p SI Trade
 16:02:55 - 06-Feb-26
Unknown* 0 360.50p SI Trade
 15:54:22 - 06-Feb-26
Buy* 1 360.50p SI Trade
 15:54:22 - 06-Feb-26
Sell* 100 359.00p Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 103 359.00p Automatic Execution
 15:28:50 - 06-Feb-26
Sell* 773 359.00p Automatic Execution
 15:28:50 - 06-Feb-26
Sell* 681 359.00p Automatic Execution
 15:28:50 - 06-Feb-26
Sell* 793 359.00p Automatic Execution
 15:28:50 - 06-Feb-26
Sell* 716 359.00p Automatic Execution
 15:28:50 - 06-Feb-26
Sell* 736 359.00p Automatic Execution
 15:28:50 - 06-Feb-26
Unknown* 0 358.50p SI Trade
 15:28:50 - 06-Feb-26
Unknown* 8 360.00p SI Trade
 15:28:50 - 06-Feb-26
Sell* 67 359.00p Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 39 359.00p Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 1 359.00p Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 1,381 359.61p Ordinary
 15:18:26 - 06-Feb-26
Sell* 100 359.00p Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 1 358.50p Automatic Execution
 15:04:59 - 06-Feb-26
Unknown* 0 358.50p SI Trade
 14:54:59 - 06-Feb-26
Unknown* 0 359.50p SI Trade
 14:54:59 - 06-Feb-26
Unknown* 55 359.00p Automatic Execution
 14:37:36 - 06-Feb-26
Unknown* 24 359.00p Automatic Execution
 14:36:09 - 06-Feb-26
Unknown* 94 359.00p Automatic Execution
 14:35:11 - 06-Feb-26
Unknown* 0 359.50p SI Trade
 14:34:30 - 06-Feb-26
Sell* 1 358.50p Automatic Execution
 14:34:30 - 06-Feb-26
Unknown* 419 359.00p Automatic Execution
 14:33:09 - 06-Feb-26
Unknown* 100 359.00p Automatic Execution
 14:16:14 - 06-Feb-26
Unknown* 1 359.00p Automatic Execution
 14:13:46 - 06-Feb-26
Sell* 1 358.50p Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 1 359.00p Automatic Execution
 13:38:56 - 06-Feb-26
Sell* 1 358.00p Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 109 359.00p Automatic Execution
 13:07:04 - 06-Feb-26
Buy* 1 359.00p Automatic Execution
 13:04:21 - 06-Feb-26
Unknown* 0 359.50p SI Trade
 12:54:46 - 06-Feb-26
Buy* 1 359.50p SI Trade
 12:54:46 - 06-Feb-26
Buy* 123 358.50p Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 100 358.50p Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 16 358.50p Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 21 358.50p Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 6 358.50p Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 21 358.50p Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 74 358.50p Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 205 358.50p Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 47 358.50p Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 126 358.50p Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 223 358.50p SI Trade
 12:50:18 - 06-Feb-26
Unknown* 223 358.50p OTC Trade
 12:50:18 - 06-Feb-26
Sell* 525 358.50p Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 205 358.50p Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 146 358.50p Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 1 358.50p Automatic Execution
 12:49:42 - 06-Feb-26
Unknown* 19 359.00p Automatic Execution
 12:40:33 - 06-Feb-26
Unknown* 443 359.00p Automatic Execution
 12:32:02 - 06-Feb-26
Buy* 15 359.50p SI Trade
 12:28:51 - 06-Feb-26
Unknown* 4 359.00p Automatic Execution
 12:25:54 - 06-Feb-26
Unknown* 16 359.50p OTC Trade
 12:21:57 - 06-Feb-26
Buy* 12 359.40p Ordinary
 12:10:56 - 06-Feb-26
Buy* 2 359.50p SI Trade
 12:10:25 - 06-Feb-26
Sell* 4 358.50p Automatic Execution
 12:10:25 - 06-Feb-26
Unknown* 0 359.50p SI Trade
 11:55:32 - 06-Feb-26
Unknown* 10 359.00p Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 103 358.75p SI Trade
 11:48:50 - 06-Feb-26
Unknown* 0 358.00p SI Trade
 11:41:04 - 06-Feb-26
Sell* 10 358.00p Automatic Execution
 11:41:04 - 06-Feb-26
Buy* 16 359.00p Automatic Execution
 11:25:40 - 06-Feb-26
Sell* 16 358.00p Automatic Execution
 11:05:57 - 06-Feb-26
Unknown* 0 359.50p SI Trade
 10:40:34 - 06-Feb-26
Buy* 35 359.00p Automatic Execution
 10:34:52 - 06-Feb-26
Sell* 2 358.00p SI Trade
 10:29:54 - 06-Feb-26
Buy* 46 359.00p Automatic Execution
 10:19:46 - 06-Feb-26
Sell* 33 358.00p Automatic Execution
 10:06:05 - 06-Feb-26
Sell* 237 359.00p Automatic Execution
 09:52:12 - 06-Feb-26
Buy* 773 359.00p Automatic Execution
 09:52:00 - 06-Feb-26
Buy* 615 359.00p Automatic Execution
 09:52:00 - 06-Feb-26
Buy* 158 359.00p Automatic Execution
 09:52:00 - 06-Feb-26
Buy* 60 359.00p Automatic Execution
 09:52:00 - 06-Feb-26
Buy* 555 359.00p Automatic Execution
 09:52:00 - 06-Feb-26
Buy* 131 359.00p Automatic Execution
 09:49:50 - 06-Feb-26
Buy* 98 359.00p Automatic Execution
 09:34:18 - 06-Feb-26
Buy* 110 359.00p Automatic Execution
 09:20:18 - 06-Feb-26
Buy* 28 359.00p Automatic Execution
 09:20:18 - 06-Feb-26
Sell* 42 356.50p Automatic Execution
 09:05:58 - 06-Feb-26
Unknown* 0 359.00p SI Trade
 09:03:09 - 06-Feb-26
Sell* 51 357.50p Automatic Execution
 08:54:59 - 06-Feb-26
Sell* 299 357.00p Automatic Execution
 08:54:51 - 06-Feb-26
Sell* 88 357.00p Automatic Execution
 08:54:51 - 06-Feb-26
Buy* 44 359.50p Automatic Execution
 08:54:37 - 06-Feb-26
Buy* 200 359.50p Automatic Execution
 08:54:37 - 06-Feb-26
Unknown* 0 360.00p SI Trade
 08:48:21 - 06-Feb-26
Buy* 3 361.50p SI Trade
 08:26:12 - 06-Feb-26
Sell* 114 361.00p Automatic Execution
 08:05:32 - 06-Feb-26
Sell* 794 361.00p Automatic Execution
 08:05:32 - 06-Feb-26
Sell* 490 360.00p Automatic Execution
 08:05:32 - 06-Feb-26
Sell* 190 360.00p Automatic Execution
 08:05:32 - 06-Feb-26
Sell* 88 360.50p SI Trade
 08:03:13 - 06-Feb-26
Sell* 127 360.50p SI Trade
 08:03:13 - 06-Feb-26
Unknown* 0 357.00p SI Trade
 08:00:34 - 06-Feb-26
Unknown* 0 362.00p SI Trade
 08:00:34 - 06-Feb-26
Sell* 4 357.00p SI Trade
 08:00:34 - 06-Feb-26
Buy* 2 357.00p SI Trade
 16:29:20 - 05-Feb-26
Unknown* 10 357.00p OTC Trade
 16:29:20 - 05-Feb-26
Buy* 2,804 356.6302p Ordinary
 16:29:11 - 05-Feb-26
Unknown* 1 357.00p OTC Trade
 16:28:55 - 05-Feb-26
Unknown* 1 357.00p OTC Trade
 16:28:54 - 05-Feb-26
Buy* 128 357.00p Automatic Execution
 16:28:54 - 05-Feb-26
Buy* 16 357.00p Automatic Execution
 16:28:54 - 05-Feb-26
Unknown* 1 357.00p OTC Trade
 16:25:28 - 05-Feb-26
Unknown* 1 357.00p OTC Trade
 16:22:13 - 05-Feb-26
Sell* 115 356.00p Automatic Execution
 16:22:13 - 05-Feb-26
Sell* 30 356.00p Automatic Execution
 16:22:13 - 05-Feb-26
Unknown* 2 357.00p OTC Trade
 16:20:25 - 05-Feb-26
Unknown* 25 357.00p OTC Trade
 16:08:09 - 05-Feb-26
Buy* 21 357.00p Automatic Execution
 16:03:39 - 05-Feb-26
Buy* 3,449 356.50p Automatic Execution
 16:02:45 - 05-Feb-26
Sell* 672 356.50p Automatic Execution
 16:02:45 - 05-Feb-26
Sell* 207 356.50p Automatic Execution
 16:02:45 - 05-Feb-26
Sell* 672 356.50p Automatic Execution
 16:02:45 - 05-Feb-26
Sell* 7 357.00p SI Trade
 16:00:10 - 05-Feb-26
Sell* 100 357.00p Automatic Execution
 16:00:10 - 05-Feb-26
Sell* 9 357.00p Automatic Execution
 16:00:10 - 05-Feb-26
Sell* 1 357.10p Ordinary
 15:55:22 - 05-Feb-26
Sell* 39 357.00p Automatic Execution
 15:47:52 - 05-Feb-26
Unknown* 1 357.50p SI Trade
 15:47:18 - 05-Feb-26
Sell* 11 357.50p Automatic Execution
 15:45:20 - 05-Feb-26
Sell* 4 357.50p Automatic Execution
 15:45:20 - 05-Feb-26
Buy* 152 357.50p Automatic Execution
 15:42:12 - 05-Feb-26
Buy* 221 357.50p Automatic Execution
 15:42:12 - 05-Feb-26
Buy* 10 357.50p Automatic Execution
 15:40:15 - 05-Feb-26
Buy* 50 357.50p Automatic Execution
 15:40:15 - 05-Feb-26
Buy* 1 357.50p SI Trade
 15:38:57 - 05-Feb-26
Unknown* 4 357.50p OTC Trade
 15:38:57 - 05-Feb-26
Buy* 22 357.50p SI Trade
 15:36:34 - 05-Feb-26
Sell* 328 356.50p Automatic Execution
 15:36:34 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53