| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | 397.50p | SI Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 118 | 397.50p | SI Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 12 | 397.50p | SI Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 22,976 | 397.50p | Suspected BUY Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 798 | 398.00p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Buy* | 336 | 398.00p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 265 | 397.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 25 | 397.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 221 | 397.50p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 46 | 398.00p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 2,241 | 398.25p | Ordinary |
16:27:10 - 28-Mar-25 |
| Sell* | 339 | 398.50p | Automatic Execution |
16:22:34 - 28-Mar-25 |
| Sell* | 1,000 | 398.50p | Automatic Execution |
16:22:34 - 28-Mar-25 |
| Buy* | 208 | 398.50p | Automatic Execution |
16:22:34 - 28-Mar-25 |
| Buy* | 142 | 398.50p | Automatic Execution |
16:22:34 - 28-Mar-25 |
| Buy* | 257 | 398.50p | Automatic Execution |
16:22:34 - 28-Mar-25 |
| Buy* | 288 | 398.50p | Automatic Execution |
16:22:34 - 28-Mar-25 |
| Buy* | 1,535 | 398.50p | Automatic Execution |
16:22:34 - 28-Mar-25 |
| Buy* | 214 | 398.00p | Automatic Execution |
16:21:55 - 28-Mar-25 |
| Buy* | 500 | 398.20p | Ordinary |
16:21:50 - 28-Mar-25 |
| Sell* | 62 | 398.00p | Automatic Execution |
16:21:15 - 28-Mar-25 |
| Sell* | 31 | 398.00p | Automatic Execution |
16:21:15 - 28-Mar-25 |
| Sell* | 30 | 397.50p | Automatic Execution |
16:20:31 - 28-Mar-25 |
| Sell* | 246 | 397.50p | Automatic Execution |
16:20:31 - 28-Mar-25 |
| Buy* | 216 | 398.00p | Automatic Execution |
16:20:26 - 28-Mar-25 |
| Sell* | 856 | 398.50p | Automatic Execution |
16:20:21 - 28-Mar-25 |
| Buy* | 4,250 | 398.50p | Automatic Execution |
16:20:21 - 28-Mar-25 |
| Sell* | 750 | 398.50p | Automatic Execution |
16:20:21 - 28-Mar-25 |
| Sell* | 264 | 399.00p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Sell* | 36 | 399.00p | Automatic Execution |
16:20:08 - 28-Mar-25 |
| Sell* | 303 | 399.00p | Automatic Execution |
16:20:08 - 28-Mar-25 |
| Sell* | 29 | 399.00p | Automatic Execution |
16:20:08 - 28-Mar-25 |
| Buy* | 807 | 399.85p | Ordinary |
16:19:24 - 28-Mar-25 |
| Sell* | 70 | 399.00p | Automatic Execution |
16:19:24 - 28-Mar-25 |
| Sell* | 1 | 399.50p | Automatic Execution |
16:19:24 - 28-Mar-25 |
| Sell* | 26 | 399.50p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 220 | 399.50p | Automatic Execution |
16:17:40 - 28-Mar-25 |
| Sell* | 110 | 399.50p | Automatic Execution |
16:17:40 - 28-Mar-25 |
| Sell* | 190 | 399.50p | Automatic Execution |
16:17:40 - 28-Mar-25 |
| Sell* | 329 | 399.50p | Automatic Execution |
16:17:40 - 28-Mar-25 |
| Sell* | 215 | 399.50p | Automatic Execution |
16:17:40 - 28-Mar-25 |
| Sell* | 699 | 400.00p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Sell* | 750 | 400.00p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Sell* | 750 | 400.50p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Sell* | 613 | 400.50p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Sell* | 354 | 400.50p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Sell* | 32 | 400.50p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Sell* | 500 | 400.50p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Sell* | 55 | 400.50p | Automatic Execution |
16:16:14 - 28-Mar-25 |
| Buy* | 253 | 401.00p | Automatic Execution |
16:15:11 - 28-Mar-25 |
| Buy* | 147 | 401.00p | Automatic Execution |
16:15:11 - 28-Mar-25 |
| Sell* | 27 | 400.50p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 2 | 400.50p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 220 | 400.50p | SI Trade |
16:05:04 - 28-Mar-25 |
| Unknown* | 220 | 400.50p | OTC Trade |
16:05:04 - 28-Mar-25 |
| Sell* | 19 | 400.50p | Automatic Execution |
16:00:59 - 28-Mar-25 |
| Sell* | 3,729 | 400.625p | Ordinary |
16:00:14 - 28-Mar-25 |
| Buy* | 118 | 401.00p | Automatic Execution |
15:57:21 - 28-Mar-25 |
| Buy* | 23 | 401.00p | SI Trade |
15:54:42 - 28-Mar-25 |
| Buy* | 130 | 400.85p | Ordinary |
15:54:40 - 28-Mar-25 |
| Sell* | 885 | 400.625p | Ordinary |
15:51:54 - 28-Mar-25 |
| Buy* | 2 | 401.00p | SI Trade |
15:51:41 - 28-Mar-25 |
| Buy* | 307 | 401.00p | SI Trade |
15:42:27 - 28-Mar-25 |
| Sell* | 183 | 401.00p | Automatic Execution |
15:33:44 - 28-Mar-25 |
| Buy* | 255 | 401.00p | Automatic Execution |
15:33:44 - 28-Mar-25 |
| Buy* | 271 | 401.00p | Automatic Execution |
15:33:44 - 28-Mar-25 |
| Buy* | 291 | 401.00p | Automatic Execution |
15:33:44 - 28-Mar-25 |
| Sell* | 19 | 400.50p | Automatic Execution |
15:29:07 - 28-Mar-25 |
| Buy* | 211 | 400.50p | Automatic Execution |
15:29:07 - 28-Mar-25 |
| Buy* | 261 | 400.50p | Automatic Execution |
15:29:07 - 28-Mar-25 |
| Buy* | 270 | 400.50p | Automatic Execution |
15:29:07 - 28-Mar-25 |
| Sell* | 19 | 400.00p | Automatic Execution |
15:24:28 - 28-Mar-25 |
| Sell* | 1,500 | 399.76p | Ordinary |
15:18:05 - 28-Mar-25 |
| Unknown* | 573 | 400.00p | SI Trade |
15:16:33 - 28-Mar-25 |
| Buy* | 216 | 400.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 218 | 400.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 595 | 400.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 61 | 400.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 92 | 400.50p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 468 | 400.00p | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Buy* | 432 | 400.00p | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Buy* | 470 | 400.50p | Automatic Execution |
14:35:33 - 28-Mar-25 |
| Buy* | 518 | 399.50p | Automatic Execution |
14:35:31 - 28-Mar-25 |
| Buy* | 431 | 399.50p | Automatic Execution |
14:35:31 - 28-Mar-25 |
| Sell* | 36 | 399.00p | Automatic Execution |
14:35:31 - 28-Mar-25 |
| Sell* | 218 | 399.00p | Automatic Execution |
14:35:27 - 28-Mar-25 |
| Buy* | 8,181 | 399.00p | Automatic Execution |
14:35:27 - 28-Mar-25 |
| Buy* | 7,000 | 399.00p | Automatic Execution |
14:35:27 - 28-Mar-25 |
| Buy* | 1,000 | 399.00p | Automatic Execution |
14:35:27 - 28-Mar-25 |
| Sell* | 238 | 399.00p | Automatic Execution |
14:35:27 - 28-Mar-25 |
| Sell* | 224 | 399.00p | Automatic Execution |
14:35:27 - 28-Mar-25 |
| Sell* | 165 | 399.00p | Automatic Execution |
14:35:27 - 28-Mar-25 |
| Sell* | 53 | 399.00p | Automatic Execution |
14:35:26 - 28-Mar-25 |
| Sell* | 41 | 399.00p | Automatic Execution |
14:35:26 - 28-Mar-25 |
| Buy* | 34 | 399.50p | Automatic Execution |
14:35:24 - 28-Mar-25 |
| Buy* | 244 | 399.50p | Automatic Execution |
14:35:24 - 28-Mar-25 |
| Sell* | 272 | 399.00p | Automatic Execution |
14:35:24 - 28-Mar-25 |
| Sell* | 236 | 399.50p | Automatic Execution |
14:35:24 - 28-Mar-25 |
| Sell* | 253 | 399.50p | Automatic Execution |
14:35:24 - 28-Mar-25 |
| Sell* | 750 | 399.50p | Automatic Execution |
14:35:24 - 28-Mar-25 |
| Sell* | 735 | 399.50p | Automatic Execution |
14:35:24 - 28-Mar-25 |
| Sell* | 334 | 400.00p | Automatic Execution |
14:35:24 - 28-Mar-25 |
| Sell* | 606 | 400.00p | Automatic Execution |
14:35:24 - 28-Mar-25 |
| Sell* | 4,000 | 400.25p | Ordinary |
14:35:17 - 28-Mar-25 |
| Unknown* | 582 | 400.50p | SI Trade |
14:23:00 - 28-Mar-25 |
| Sell* | 6 | 400.00p | Automatic Execution |
14:15:38 - 28-Mar-25 |
| Sell* | 17 | 400.50p | Automatic Execution |
14:15:36 - 28-Mar-25 |
| Sell* | 148 | 401.00p | Automatic Execution |
14:14:27 - 28-Mar-25 |
| Sell* | 70 | 401.00p | Automatic Execution |
14:14:27 - 28-Mar-25 |
| Buy* | 41 | 401.50p | Automatic Execution |
14:14:24 - 28-Mar-25 |
| Sell* | 341 | 401.50p | Automatic Execution |
14:14:24 - 28-Mar-25 |
| Sell* | 496 | 401.50p | Automatic Execution |
14:14:24 - 28-Mar-25 |
| Sell* | 80 | 401.50p | Automatic Execution |
14:14:24 - 28-Mar-25 |
| Buy* | 57 | 402.50p | Automatic Execution |
14:07:38 - 28-Mar-25 |
| Buy* | 243 | 402.50p | Automatic Execution |
14:07:38 - 28-Mar-25 |
| Buy* | 700 | 402.50p | Automatic Execution |
14:07:38 - 28-Mar-25 |
| Sell* | 516 | 402.00p | Ordinary |
14:01:03 - 28-Mar-25 |
| Buy* | 1 | 401.50p | Automatic Execution |
13:47:26 - 28-Mar-25 |
| Buy* | 433 | 401.50p | Automatic Execution |
13:47:26 - 28-Mar-25 |
| Buy* | 541 | 401.50p | Automatic Execution |
13:47:26 - 28-Mar-25 |
| Sell* | 27 | 401.00p | Automatic Execution |
13:47:06 - 28-Mar-25 |
| Sell* | 227 | 401.00p | Automatic Execution |
13:45:46 - 28-Mar-25 |
| Sell* | 232 | 401.00p | Automatic Execution |
13:45:46 - 28-Mar-25 |
| Sell* | 370 | 401.00p | Automatic Execution |
13:45:46 - 28-Mar-25 |
| Sell* | 371 | 401.50p | Automatic Execution |
13:45:46 - 28-Mar-25 |
| Sell* | 824 | 401.50p | Automatic Execution |
13:45:46 - 28-Mar-25 |
| Sell* | 1,362 | 401.50p | Automatic Execution |
13:45:46 - 28-Mar-25 |
| Sell* | 1,038 | 401.50p | Automatic Execution |
13:45:46 - 28-Mar-25 |
| Sell* | 770 | 401.50p | Automatic Execution |
13:45:46 - 28-Mar-25 |
| Sell* | 221 | 401.50p | Automatic Execution |
13:45:46 - 28-Mar-25 |
| Sell* | 225 | 401.50p | Automatic Execution |
13:45:46 - 28-Mar-25 |
| Sell* | 92 | 402.00p | Automatic Execution |
13:45:45 - 28-Mar-25 |
| Sell* | 1,119 | 402.00p | Automatic Execution |
13:45:45 - 28-Mar-25 |
| Sell* | 32 | 402.00p | Automatic Execution |
13:45:45 - 28-Mar-25 |
| Sell* | 1,568 | 402.00p | Automatic Execution |
13:45:45 - 28-Mar-25 |
| Sell* | 2,760 | 402.00p | Automatic Execution |
13:45:45 - 28-Mar-25 |
| Unknown* | 389 | 402.75p | SI Trade |
13:45:37 - 28-Mar-25 |
| Buy* | 210 | 403.00p | Automatic Execution |
13:42:59 - 28-Mar-25 |
| Buy* | 78 | 403.00p | Automatic Execution |
13:42:59 - 28-Mar-25 |
| Buy* | 189 | 403.00p | Automatic Execution |
13:42:59 - 28-Mar-25 |
| Buy* | 192 | 402.50p | Automatic Execution |
13:41:24 - 28-Mar-25 |
| Buy* | 75 | 402.50p | Automatic Execution |
13:41:24 - 28-Mar-25 |
| Buy* | 333 | 402.50p | Automatic Execution |
13:41:24 - 28-Mar-25 |
| Buy* | 1,359 | 402.348p | Suspected BUY Trade |
13:37:25 - 28-Mar-25 |
| Sell* | 15 | 402.00p | Automatic Execution |
13:37:23 - 28-Mar-25 |
| Buy* | 250 | 402.50p | Automatic Execution |
13:37:23 - 28-Mar-25 |
| Buy* | 867 | 402.50p | Automatic Execution |
13:37:23 - 28-Mar-25 |
| Sell* | 123 | 402.00p | Automatic Execution |
13:37:23 - 28-Mar-25 |
| Buy* | 58 | 402.50p | Automatic Execution |
13:37:21 - 28-Mar-25 |
| Buy* | 225 | 402.50p | Automatic Execution |
13:37:21 - 28-Mar-25 |
| Buy* | 221 | 402.00p | Automatic Execution |
13:37:21 - 28-Mar-25 |
| Buy* | 1,822 | 402.00p | Automatic Execution |
13:37:21 - 28-Mar-25 |
| Buy* | 2,700 | 402.00p | Automatic Execution |
13:37:21 - 28-Mar-25 |
| Sell* | 10 | 401.50p | SI Trade |
13:37:20 - 28-Mar-25 |
| Sell* | 1,255 | 401.657p | Negotiated Trade |
13:35:50 - 28-Mar-25 |
| Buy* | 430 | 401.50p | Automatic Execution |
13:31:29 - 28-Mar-25 |
| Buy* | 27 | 401.00p | Automatic Execution |
13:31:22 - 28-Mar-25 |
| Buy* | 29 | 401.00p | Automatic Execution |
13:31:22 - 28-Mar-25 |
| Buy* | 1 | 401.00p | Automatic Execution |
13:31:22 - 28-Mar-25 |
| Buy* | 149 | 401.00p | Automatic Execution |
13:31:22 - 28-Mar-25 |
| Buy* | 27 | 401.00p | Automatic Execution |
13:31:20 - 28-Mar-25 |
| Buy* | 29 | 401.00p | Automatic Execution |
13:31:11 - 28-Mar-25 |
| Sell* | 373 | 400.50p | Automatic Execution |
13:18:54 - 28-Mar-25 |
| Sell* | 14 | 400.50p | Automatic Execution |
13:16:36 - 28-Mar-25 |
| Sell* | 23 | 400.50p | Automatic Execution |
13:12:21 - 28-Mar-25 |
| Sell* | 10 | 401.00p | Automatic Execution |
13:11:40 - 28-Mar-25 |
| Sell* | 41 | 401.00p | Automatic Execution |
13:11:40 - 28-Mar-25 |
| Sell* | 100 | 401.00p | Automatic Execution |
13:11:40 - 28-Mar-25 |
| Sell* | 66 | 401.00p | Automatic Execution |
13:11:40 - 28-Mar-25 |
| Sell* | 1,083 | 401.00p | Automatic Execution |
13:11:40 - 28-Mar-25 |
| Sell* | 730 | 401.00p | Automatic Execution |
13:11:40 - 28-Mar-25 |
| Sell* | 112 | 401.00p | Automatic Execution |
13:11:40 - 28-Mar-25 |
| Buy* | 1,000 | 402.00p | SI Trade |
13:08:35 - 28-Mar-25 |
| Sell* | 32 | 401.00p | Automatic Execution |
13:08:30 - 28-Mar-25 |
| Sell* | 382 | 401.50p | SI Trade |
13:08:27 - 28-Mar-25 |
| Buy* | 708 | 401.50p | Automatic Execution |
13:08:27 - 28-Mar-25 |
| Buy* | 223 | 401.00p | Automatic Execution |
13:08:27 - 28-Mar-25 |
| Buy* | 544 | 401.00p | Automatic Execution |
13:08:27 - 28-Mar-25 |
| Buy* | 3,500 | 401.00p | Automatic Execution |
13:08:27 - 28-Mar-25 |
| Buy* | 1,500 | 401.00p | Automatic Execution |
13:08:27 - 28-Mar-25 |
| Buy* | 1,500 | 401.00p | Automatic Execution |
13:08:27 - 28-Mar-25 |
| Buy* | 1 | 400.50p | Automatic Execution |
13:00:13 - 28-Mar-25 |
| Buy* | 229 | 400.50p | Automatic Execution |
13:00:13 - 28-Mar-25 |
| Sell* | 55 | 399.50p | Automatic Execution |
12:51:52 - 28-Mar-25 |
| Sell* | 881 | 399.50p | Automatic Execution |
12:51:47 - 28-Mar-25 |
| Sell* | 30 | 399.50p | Automatic Execution |
12:51:47 - 28-Mar-25 |
| Sell* | 321 | 399.50p | Automatic Execution |
12:51:47 - 28-Mar-25 |
| Sell* | 200 | 399.50p | Automatic Execution |
12:51:47 - 28-Mar-25 |
| Buy* | 199 | 400.50p | SI Trade |
12:39:29 - 28-Mar-25 |
| Sell* | 211 | 399.50p | Automatic Execution |
12:29:05 - 28-Mar-25 |
| Buy* | 264 | 399.50p | Automatic Execution |
12:28:54 - 28-Mar-25 |
| Buy* | 352 | 399.50p | Automatic Execution |
12:28:54 - 28-Mar-25 |
| Buy* | 102 | 399.50p | Automatic Execution |
12:28:54 - 28-Mar-25 |
| Buy* | 200 | 399.50p | Automatic Execution |
12:28:54 - 28-Mar-25 |
| Buy* | 6 | 399.50p | Automatic Execution |
12:28:54 - 28-Mar-25 |
| Buy* | 255 | 399.50p | Automatic Execution |
12:28:54 - 28-Mar-25 |
| Buy* | 51 | 399.50p | Automatic Execution |
12:28:54 - 28-Mar-25 |
| Sell* | 567 | 399.00p | Automatic Execution |
12:25:27 - 28-Mar-25 |
| Sell* | 737 | 399.00p | Automatic Execution |
12:25:27 - 28-Mar-25 |
| Sell* | 69 | 399.00p | Automatic Execution |
12:23:50 - 28-Mar-25 |