Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,119 357.50p Uncrossing Trade
 16:35:07 - 22-Jan-26
Buy* 5 357.50p Automatic Execution
 16:29:52 - 22-Jan-26
Buy* 5 357.50p Automatic Execution
 16:29:52 - 22-Jan-26
Sell* 189 356.50p Automatic Execution
 16:29:51 - 22-Jan-26
Buy* 2 357.50p Automatic Execution
 16:29:33 - 22-Jan-26
Buy* 7 357.50p Automatic Execution
 16:29:33 - 22-Jan-26
Buy* 9 357.50p Automatic Execution
 16:29:24 - 22-Jan-26
Buy* 10 357.50p Automatic Execution
 16:29:17 - 22-Jan-26
Buy* 1 357.50p Automatic Execution
 16:28:27 - 22-Jan-26
Buy* 148 357.50p Automatic Execution
 16:27:24 - 22-Jan-26
Buy* 1 357.00p Automatic Execution
 16:27:24 - 22-Jan-26
Buy* 208 357.00p Automatic Execution
 16:27:24 - 22-Jan-26
Buy* 700 357.00p Automatic Execution
 16:27:24 - 22-Jan-26
Buy* 148 357.00p Automatic Execution
 16:27:24 - 22-Jan-26
Buy* 485 357.00p Automatic Execution
 16:27:24 - 22-Jan-26
Sell* 125 356.00p Automatic Execution
 16:22:22 - 22-Jan-26
Unknown* 73 356.50p SI Trade
 16:17:52 - 22-Jan-26
Unknown* 432 356.50p SI Trade
 15:57:00 - 22-Jan-26
Sell* 1 356.10p Ordinary
 15:55:21 - 22-Jan-26
Buy* 5,000 356.60p Ordinary
 15:48:37 - 22-Jan-26
Buy* 35 356.50p Automatic Execution
 15:46:11 - 22-Jan-26
Buy* 308 356.00p Automatic Execution
 15:44:07 - 22-Jan-26
Buy* 1,309 356.00p Automatic Execution
 15:44:07 - 22-Jan-26
Buy* 548 356.00p Automatic Execution
 15:41:34 - 22-Jan-26
Sell* 100 356.00p Automatic Execution
 15:41:33 - 22-Jan-26
Sell* 43 356.00p Automatic Execution
 15:41:33 - 22-Jan-26
Sell* 189 356.50p Automatic Execution
 15:27:59 - 22-Jan-26
Sell* 24 356.50p Automatic Execution
 15:27:59 - 22-Jan-26
Buy* 36 357.00p Automatic Execution
 15:27:14 - 22-Jan-26
Buy* 15 357.00p SI Trade
 15:20:32 - 22-Jan-26
Buy* 221 357.00p SI Trade
 15:17:00 - 22-Jan-26
Sell* 220 356.50p SI Trade
 15:17:00 - 22-Jan-26
Buy* 3 357.58p Ordinary
 15:11:53 - 22-Jan-26
Sell* 165 356.50p Automatic Execution
 15:02:48 - 22-Jan-26
Buy* 173 356.00p Automatic Execution
 15:02:35 - 22-Jan-26
Buy* 100 356.00p Automatic Execution
 15:02:35 - 22-Jan-26
Sell* 100 356.00p Automatic Execution
 15:02:35 - 22-Jan-26
Buy* 444 356.50p Automatic Execution
 15:02:12 - 22-Jan-26
Sell* 104 356.50p Automatic Execution
 15:02:12 - 22-Jan-26
Sell* 79 356.50p Automatic Execution
 15:02:12 - 22-Jan-26
Sell* 21 356.50p Automatic Execution
 15:00:00 - 22-Jan-26
Sell* 1,000 356.65p Ordinary
 14:59:04 - 22-Jan-26
Unknown* 0 356.50p SI Trade
 14:58:52 - 22-Jan-26
Unknown* 0 356.50p SI Trade
 14:58:52 - 22-Jan-26
Buy* 18 358.00p SI Trade
 14:49:38 - 22-Jan-26
Sell* 1,392 356.8978p Ordinary
 14:47:31 - 22-Jan-26
Sell* 215 357.00p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 15 357.00p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 6 357.00p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 210 357.29p Ordinary
 14:38:15 - 22-Jan-26
Sell* 100 357.00p Automatic Execution
 14:35:43 - 22-Jan-26
Buy* 45 357.50p Automatic Execution
 14:35:30 - 22-Jan-26
Buy* 32 357.50p Automatic Execution
 14:35:21 - 22-Jan-26
Sell* 49 357.00p Automatic Execution
 14:34:12 - 22-Jan-26
Sell* 5 357.00p Automatic Execution
 14:34:12 - 22-Jan-26
Sell* 1,000 357.062p Ordinary
 14:33:41 - 22-Jan-26
Sell* 34 357.00p Automatic Execution
 14:32:01 - 22-Jan-26
Sell* 61 357.00p Automatic Execution
 14:32:01 - 22-Jan-26
Sell* 34 357.00p Automatic Execution
 14:32:01 - 22-Jan-26
Sell* 2,000 357.145p Ordinary
 14:09:24 - 22-Jan-26
Buy* 2 357.50p Automatic Execution
 14:00:33 - 22-Jan-26
Buy* 73 357.50p Automatic Execution
 13:57:08 - 22-Jan-26
Buy* 70 357.00p Automatic Execution
 13:33:07 - 22-Jan-26
Buy* 87 357.00p Automatic Execution
 13:17:08 - 22-Jan-26
Unknown* 0 356.00p SI Trade
 13:13:21 - 22-Jan-26
Sell* 92 356.50p Automatic Execution
 12:54:23 - 22-Jan-26
Sell* 217 356.50p Automatic Execution
 12:54:23 - 22-Jan-26
Sell* 225 357.00p Automatic Execution
 12:53:46 - 22-Jan-26
Sell* 209 357.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 35 357.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 449 357.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 100 357.50p Automatic Execution
 12:51:59 - 22-Jan-26
Buy* 125 358.00p Automatic Execution
 12:51:58 - 22-Jan-26
Buy* 523 358.00p Automatic Execution
 12:51:58 - 22-Jan-26
Buy* 48 357.50p Automatic Execution
 12:45:45 - 22-Jan-26
Buy* 193 357.50p Automatic Execution
 12:45:45 - 22-Jan-26
Sell* 49 357.00p Automatic Execution
 12:33:58 - 22-Jan-26
Sell* 23 357.00p Automatic Execution
 12:33:58 - 22-Jan-26
Sell* 186 357.00p Automatic Execution
 12:33:58 - 22-Jan-26
Sell* 100 357.00p Automatic Execution
 12:33:58 - 22-Jan-26
Sell* 85 357.00p Automatic Execution
 12:31:48 - 22-Jan-26
Sell* 92 357.00p Automatic Execution
 12:31:48 - 22-Jan-26
Unknown* 0 357.50p SI Trade
 12:29:49 - 22-Jan-26
Sell* 5,000 356.50p Ordinary
 12:17:14 - 22-Jan-26
Sell* 83 357.00p Automatic Execution
 12:14:30 - 22-Jan-26
Sell* 100 357.00p Automatic Execution
 12:14:30 - 22-Jan-26
Buy* 245 357.00p Automatic Execution
 12:13:17 - 22-Jan-26
Buy* 260 357.00p Automatic Execution
 12:13:16 - 22-Jan-26
Buy* 135 356.50p Automatic Execution
 12:13:16 - 22-Jan-26
Buy* 127 356.50p Automatic Execution
 12:13:16 - 22-Jan-26
Buy* 250 356.00p SI Trade
 12:12:00 - 22-Jan-26
Sell* 249 355.50p SI Trade
 12:12:00 - 22-Jan-26
Unknown* 0 356.50p SI Trade
 12:09:41 - 22-Jan-26
Buy* 107 356.00p Automatic Execution
 12:04:50 - 22-Jan-26
Buy* 146 356.00p Automatic Execution
 12:04:50 - 22-Jan-26
Buy* 3,586 356.00p Automatic Execution
 12:04:50 - 22-Jan-26
Buy* 300 355.5351p Ordinary
 11:50:57 - 22-Jan-26
Sell* 2 355.00p SI Trade
 11:45:26 - 22-Jan-26
Sell* 2,500 355.384p Ordinary
 11:43:17 - 22-Jan-26
Sell* 13 356.00p Automatic Execution
 11:41:00 - 22-Jan-26
Sell* 42 356.00p Automatic Execution
 11:41:00 - 22-Jan-26
Sell* 714 356.00p Automatic Execution
 11:41:00 - 22-Jan-26
Sell* 12 356.00p Automatic Execution
 11:41:00 - 22-Jan-26
Sell* 200 356.00p Automatic Execution
 11:41:00 - 22-Jan-26
Sell* 154 356.50p Automatic Execution
 11:30:15 - 22-Jan-26
Buy* 61 357.50p Automatic Execution
 11:18:32 - 22-Jan-26
Buy* 56 357.00p Automatic Execution
 11:17:59 - 22-Jan-26
Buy* 56 357.00p Automatic Execution
 11:17:59 - 22-Jan-26
Buy* 56 357.00p Automatic Execution
 11:17:59 - 22-Jan-26
Sell* 209 356.50p Automatic Execution
 11:16:00 - 22-Jan-26
Sell* 39 356.50p Automatic Execution
 11:16:00 - 22-Jan-26
Buy* 107 357.00p Automatic Execution
 11:15:58 - 22-Jan-26
Sell* 19 356.00p Automatic Execution
 11:15:08 - 22-Jan-26
Buy* 571 357.00p Automatic Execution
 11:12:08 - 22-Jan-26
Buy* 2,786 356.7988p Ordinary
 11:11:55 - 22-Jan-26
Buy* 911 357.50p Automatic Execution
 11:11:41 - 22-Jan-26
Buy* 286 357.00p Automatic Execution
 11:11:41 - 22-Jan-26
Buy* 286 356.50p Automatic Execution
 11:11:18 - 22-Jan-26
Sell* 80 356.50p Automatic Execution
 11:11:07 - 22-Jan-26
Sell* 160 356.50p Automatic Execution
 11:11:07 - 22-Jan-26
Sell* 124 357.00p Automatic Execution
 11:11:00 - 22-Jan-26
Sell* 208 357.00p Automatic Execution
 11:11:00 - 22-Jan-26
Sell* 7 357.50p Automatic Execution
 11:11:00 - 22-Jan-26
Sell* 79 357.50p Automatic Execution
 11:11:00 - 22-Jan-26
Buy* 192 358.00p Automatic Execution
 11:10:56 - 22-Jan-26
Sell* 21 357.50p Automatic Execution
 11:04:00 - 22-Jan-26
Unknown* 0 358.50p SI Trade
 10:57:49 - 22-Jan-26
Unknown* 0 357.50p SI Trade
 10:43:45 - 22-Jan-26
Sell* 14 357.50p Automatic Execution
 10:43:45 - 22-Jan-26
Sell* 100 357.50p Automatic Execution
 10:43:45 - 22-Jan-26
Sell* 3,000 357.39p Ordinary
 10:31:55 - 22-Jan-26
Sell* 179 357.00p Automatic Execution
 10:31:11 - 22-Jan-26
Buy* 1,646 357.00p Automatic Execution
 10:31:09 - 22-Jan-26
Buy* 1,605 357.00p Automatic Execution
 10:31:09 - 22-Jan-26
Sell* 915 357.00p Automatic Execution
 10:31:09 - 22-Jan-26
Sell* 478 357.50p Automatic Execution
 10:31:09 - 22-Jan-26
Sell* 208 357.50p Automatic Execution
 10:31:09 - 22-Jan-26
Sell* 148 357.50p Automatic Execution
 10:31:09 - 22-Jan-26
Sell* 85 358.50p Automatic Execution
 10:29:18 - 22-Jan-26
Sell* 99 358.50p Automatic Execution
 10:29:18 - 22-Jan-26
Buy* 204 359.00p Automatic Execution
 10:21:23 - 22-Jan-26
Buy* 99 359.00p Automatic Execution
 10:21:23 - 22-Jan-26
Sell* 208 358.50p Automatic Execution
 10:21:23 - 22-Jan-26
Sell* 100 358.50p Automatic Execution
 10:21:23 - 22-Jan-26
Sell* 651 358.00p Automatic Execution
 10:19:14 - 22-Jan-26
Sell* 88 358.00p Automatic Execution
 10:19:14 - 22-Jan-26
Sell* 9 359.00p Automatic Execution
 10:19:14 - 22-Jan-26
Sell* 3 359.00p Automatic Execution
 10:19:14 - 22-Jan-26
Sell* 88 359.00p Automatic Execution
 10:19:14 - 22-Jan-26
Sell* 1 359.03p Ordinary
 10:18:47 - 22-Jan-26
Sell* 207 359.00p Automatic Execution
 10:18:25 - 22-Jan-26
Buy* 116 359.50p Automatic Execution
 10:18:25 - 22-Jan-26
Buy* 57 359.50p Automatic Execution
 10:18:25 - 22-Jan-26
Buy* 73 359.50p Automatic Execution
 10:18:25 - 22-Jan-26
Sell* 207 359.00p Automatic Execution
 10:18:25 - 22-Jan-26
Sell* 210 359.50p Automatic Execution
 10:18:19 - 22-Jan-26
Sell* 246 359.50p Automatic Execution
 10:18:19 - 22-Jan-26
Sell* 823 359.50p Automatic Execution
 10:18:19 - 22-Jan-26
Buy* 126 360.00p Automatic Execution
 10:18:19 - 22-Jan-26
Sell* 72 359.50p Automatic Execution
 10:18:19 - 22-Jan-26
Sell* 895 359.50p Automatic Execution
 10:18:19 - 22-Jan-26
Sell* 207 359.00p Automatic Execution
 10:18:12 - 22-Jan-26
Sell* 200 359.00p Automatic Execution
 10:18:12 - 22-Jan-26
Sell* 5,000 359.20p Ordinary
 10:11:42 - 22-Jan-26
Buy* 27 360.08p Ordinary
 10:09:24 - 22-Jan-26
Buy* 510 359.695p Ordinary
 10:05:47 - 22-Jan-26
Buy* 666 359.9925p Ordinary
 09:58:44 - 22-Jan-26
Sell* 5,000 358.8506p Ordinary
 09:57:38 - 22-Jan-26
Sell* 2,000 358.8599p Ordinary
 09:57:17 - 22-Jan-26
Sell* 8 358.50p Automatic Execution
 09:53:12 - 22-Jan-26
Sell* 100 358.50p Automatic Execution
 09:53:12 - 22-Jan-26
Buy* 550 359.731p SI Trade
 09:52:48 - 22-Jan-26
Buy* 469 358.00p Automatic Execution
 09:47:24 - 22-Jan-26
Buy* 31 357.50p Automatic Execution
 09:47:24 - 22-Jan-26
Buy* 100 357.50p Automatic Execution
 09:47:24 - 22-Jan-26
Buy* 428 357.50p Automatic Execution
 09:47:24 - 22-Jan-26
Buy* 1,404 357.034p Suspected BUY Trade
 09:41:21 - 22-Jan-26
Buy* 4,000 357.20p Ordinary
 09:27:30 - 22-Jan-26
Sell* 60 356.50p Automatic Execution
 09:23:57 - 22-Jan-26
Sell* 209 356.50p Automatic Execution
 09:23:57 - 22-Jan-26
Sell* 100 356.50p Automatic Execution
 09:23:57 - 22-Jan-26
Sell* 209 357.00p Automatic Execution
 09:19:55 - 22-Jan-26
Sell* 381 357.00p Automatic Execution
 09:19:55 - 22-Jan-26
Sell* 100 357.00p Automatic Execution
 09:19:55 - 22-Jan-26
Sell* 209 357.50p Automatic Execution
 09:17:28 - 22-Jan-26
Sell* 209 357.50p Automatic Execution
 09:16:51 - 22-Jan-26
Buy* 1,125 357.145p Suspected BUY Trade
 09:13:18 - 22-Jan-26
Buy* 48 356.50p Automatic Execution
 09:13:17 - 22-Jan-26
Buy* 4,648 356.50p Automatic Execution
 09:13:17 - 22-Jan-26
Unknown* 25,000 355.50p Ordinary
 09:11:13 - 22-Jan-26
Unknown* 490 355.50p SI Trade
 09:01:19 - 22-Jan-26
Sell* 1,001 355.414p Ordinary
 08:42:39 - 22-Jan-26
Sell* 148 355.50p Automatic Execution
 08:37:56 - 22-Jan-26
Sell* 52 356.50p Automatic Execution
 08:37:56 - 22-Jan-26
Sell* 28 357.00p Automatic Execution
 08:36:50 - 22-Jan-26
Buy* 119 357.50p Automatic Execution
 08:36:43 - 22-Jan-26
Buy* 375 357.50p Automatic Execution
 08:36:43 - 22-Jan-26
Buy* 83 357.29p Ordinary
 08:36:32 - 22-Jan-26
Buy* 1,100 357.098p Ordinary
 08:36:29 - 22-Jan-26
Sell* 2,370 357.00p Automatic Execution
 08:33:29 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96