| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 379.50p | OTC Trade |
10:35:40 - 08-Aug-25 |
| Sell* | 3 | 379.50p | SI Trade |
10:35:40 - 08-Aug-25 |
| Buy* | 65 | 381.00p | SI Trade |
10:23:00 - 08-Aug-25 |
| Sell* | 500 | 380.2257p | Ordinary |
10:19:27 - 08-Aug-25 |
| Unknown* | 0 | 381.00p | SI Trade |
10:18:57 - 08-Aug-25 |
| Sell* | 397 | 381.00p | Automatic Execution |
10:17:51 - 08-Aug-25 |
| Sell* | 433 | 381.50p | Automatic Execution |
10:17:51 - 08-Aug-25 |
| Sell* | 21 | 381.50p | Automatic Execution |
10:17:51 - 08-Aug-25 |
| Buy* | 673 | 382.63p | Ordinary |
10:15:44 - 08-Aug-25 |
| Sell* | 203 | 382.50p | Automatic Execution |
10:09:12 - 08-Aug-25 |
| Sell* | 203 | 382.50p | Automatic Execution |
10:09:12 - 08-Aug-25 |
| Sell* | 424 | 382.50p | Automatic Execution |
10:09:12 - 08-Aug-25 |
| Buy* | 3 | 383.45p | Ordinary |
10:07:46 - 08-Aug-25 |
| Buy* | 445 | 383.00p | Automatic Execution |
10:01:45 - 08-Aug-25 |
| Buy* | 100 | 383.00p | Automatic Execution |
10:01:45 - 08-Aug-25 |
| Buy* | 396 | 382.50p | Automatic Execution |
10:00:44 - 08-Aug-25 |
| Buy* | 223 | 382.50p | Automatic Execution |
10:00:44 - 08-Aug-25 |
| Sell* | 175 | 382.00p | Automatic Execution |
10:00:44 - 08-Aug-25 |
| Sell* | 48 | 382.00p | Automatic Execution |
10:00:44 - 08-Aug-25 |
| Sell* | 201 | 382.00p | Automatic Execution |
10:00:44 - 08-Aug-25 |
| Buy* | 223 | 382.50p | Automatic Execution |
10:00:44 - 08-Aug-25 |
| Sell* | 249 | 382.00p | Automatic Execution |
10:00:44 - 08-Aug-25 |
| Sell* | 69 | 385.00p | Automatic Execution |
09:49:36 - 08-Aug-25 |
| Sell* | 288 | 385.00p | Automatic Execution |
09:49:36 - 08-Aug-25 |
| Sell* | 135 | 386.50p | Automatic Execution |
09:49:02 - 08-Aug-25 |
| Sell* | 135 | 386.50p | Automatic Execution |
09:48:58 - 08-Aug-25 |
| Sell* | 135 | 386.50p | Automatic Execution |
09:48:57 - 08-Aug-25 |
| Sell* | 135 | 386.50p | Automatic Execution |
09:48:56 - 08-Aug-25 |
| Buy* | 1,000 | 386.50p | Automatic Execution |
09:48:56 - 08-Aug-25 |
| Sell* | 316 | 386.50p | Automatic Execution |
09:48:56 - 08-Aug-25 |
| Sell* | 1 | 386.50p | Automatic Execution |
09:48:56 - 08-Aug-25 |
| Sell* | 68 | 386.50p | Automatic Execution |
09:48:55 - 08-Aug-25 |
| Sell* | 279 | 386.50p | Automatic Execution |
09:48:55 - 08-Aug-25 |
| Sell* | 1 | 386.50p | Automatic Execution |
09:48:55 - 08-Aug-25 |
| Sell* | 8 | 386.50p | Automatic Execution |
09:48:55 - 08-Aug-25 |
| Sell* | 20 | 386.50p | Automatic Execution |
09:48:55 - 08-Aug-25 |
| Sell* | 687 | 387.00p | Automatic Execution |
09:48:55 - 08-Aug-25 |
| Unknown* | 631 | 388.00p | Ordinary |
09:34:58 - 08-Aug-25 |
| Sell* | 7,210 | 387.92p | Ordinary |
09:33:46 - 08-Aug-25 |
| Buy* | 14 | 389.40p | Ordinary |
09:24:42 - 08-Aug-25 |
| Buy* | 1,000 | 387.50p | Automatic Execution |
09:21:47 - 08-Aug-25 |
| Sell* | 73 | 386.50p | Automatic Execution |
09:21:47 - 08-Aug-25 |
| Sell* | 541 | 387.00p | Automatic Execution |
09:21:47 - 08-Aug-25 |
| Sell* | 200 | 387.00p | Automatic Execution |
09:21:47 - 08-Aug-25 |
| Sell* | 190 | 388.50p | Automatic Execution |
08:59:43 - 08-Aug-25 |
| Sell* | 11 | 388.50p | Automatic Execution |
08:59:43 - 08-Aug-25 |
| Sell* | 60 | 388.50p | Automatic Execution |
08:59:43 - 08-Aug-25 |
| Sell* | 510 | 389.00p | Automatic Execution |
08:59:43 - 08-Aug-25 |
| Sell* | 70 | 389.00p | Automatic Execution |
08:59:43 - 08-Aug-25 |
| Sell* | 75 | 389.50p | Automatic Execution |
08:59:43 - 08-Aug-25 |
| Sell* | 325 | 389.50p | Automatic Execution |
08:59:43 - 08-Aug-25 |
| Sell* | 13 | 389.00p | SI Trade |
08:59:28 - 08-Aug-25 |
| Buy* | 2 | 391.50p | SI Trade |
08:50:14 - 08-Aug-25 |
| Buy* | 3,000 | 389.26p | Ordinary |
08:39:05 - 08-Aug-25 |
| Unknown* | 0 | 391.00p | SI Trade |
08:22:59 - 08-Aug-25 |
| Buy* | 130 | 388.00p | Automatic Execution |
08:16:55 - 08-Aug-25 |
| Buy* | 271 | 387.50p | Automatic Execution |
08:16:47 - 08-Aug-25 |
| Buy* | 525 | 387.50p | Automatic Execution |
08:16:47 - 08-Aug-25 |
| Buy* | 573 | 387.00p | Automatic Execution |
08:16:47 - 08-Aug-25 |
| Buy* | 10,000 | 389.6703p | Suspected BUY Trade |
08:16:46 - 08-Aug-25 |
| Buy* | 10,000 | 387.456p | Ordinary |
08:15:46 - 08-Aug-25 |
| Buy* | 389 | 385.50p | Automatic Execution |
08:10:38 - 08-Aug-25 |
| Buy* | 145 | 385.00p | Automatic Execution |
08:10:38 - 08-Aug-25 |
| Buy* | 145 | 385.00p | Automatic Execution |
08:10:38 - 08-Aug-25 |
| Buy* | 67 | 385.00p | Automatic Execution |
08:10:38 - 08-Aug-25 |
| Buy* | 357 | 385.00p | SI Trade |
08:10:00 - 08-Aug-25 |
| Unknown* | 0 | 385.00p | SI Trade |
08:05:26 - 08-Aug-25 |
| Sell* | 680 | 383.00p | Automatic Execution |
08:01:41 - 08-Aug-25 |
| Sell* | 119 | 383.00p | Automatic Execution |
08:01:41 - 08-Aug-25 |
| Sell* | 337 | 383.50p | Automatic Execution |
08:01:41 - 08-Aug-25 |
| Sell* | 344 | 383.50p | Automatic Execution |
08:01:41 - 08-Aug-25 |
| Sell* | 119 | 383.50p | Automatic Execution |
08:01:41 - 08-Aug-25 |
| Sell* | 680 | 384.00p | Automatic Execution |
08:01:41 - 08-Aug-25 |
| Sell* | 238 | 384.00p | Automatic Execution |
08:01:41 - 08-Aug-25 |
| Unknown* | 281 | 385.00p | SI Trade |
08:01:41 - 08-Aug-25 |
| Unknown* | 43 | 384.50p | SI Trade |
08:01:41 - 08-Aug-25 |
| Unknown* | 6 | 384.50p | SI Trade |
08:01:41 - 08-Aug-25 |
| Buy* | 5 | 384.50p | SI Trade |
08:01:41 - 08-Aug-25 |
| Buy* | 28,073 | 383.50p | Suspected BUY Trade |
16:35:27 - 07-Aug-25 |
| Buy* | 212 | 383.00p | Automatic Execution |
16:29:38 - 07-Aug-25 |
| Buy* | 7 | 383.00p | Automatic Execution |
16:29:38 - 07-Aug-25 |
| Buy* | 197 | 383.00p | Automatic Execution |
16:27:36 - 07-Aug-25 |
| Buy* | 66 | 383.00p | Automatic Execution |
16:26:59 - 07-Aug-25 |
| Buy* | 209 | 382.50p | Automatic Execution |
16:26:59 - 07-Aug-25 |
| Buy* | 259 | 382.70p | Ordinary |
16:24:24 - 07-Aug-25 |
| Buy* | 140 | 383.00p | Automatic Execution |
16:23:40 - 07-Aug-25 |
| Buy* | 4 | 383.00p | Automatic Execution |
16:23:40 - 07-Aug-25 |
| Buy* | 511 | 383.00p | Automatic Execution |
16:22:36 - 07-Aug-25 |
| Buy* | 204 | 382.50p | Automatic Execution |
16:22:36 - 07-Aug-25 |
| Sell* | 1,714 | 383.00p | Automatic Execution |
16:22:22 - 07-Aug-25 |
| Sell* | 84 | 383.00p | Automatic Execution |
16:22:22 - 07-Aug-25 |
| Buy* | 495 | 383.00p | Automatic Execution |
16:22:22 - 07-Aug-25 |
| Buy* | 207 | 383.00p | Automatic Execution |
16:22:22 - 07-Aug-25 |
| Buy* | 525 | 382.58p | Ordinary |
16:22:11 - 07-Aug-25 |
| Unknown* | 0 | 383.00p | SI Trade |
16:20:43 - 07-Aug-25 |
| Buy* | 204 | 382.50p | Automatic Execution |
16:20:43 - 07-Aug-25 |
| Sell* | 1 | 382.50p | Automatic Execution |
16:20:43 - 07-Aug-25 |
| Sell* | 100 | 382.50p | Automatic Execution |
16:19:35 - 07-Aug-25 |
| Sell* | 205 | 382.50p | SI Trade |
16:17:47 - 07-Aug-25 |
| Unknown* | 205 | 382.50p | OTC Trade |
16:17:47 - 07-Aug-25 |
| Buy* | 2 | 383.00p | Automatic Execution |
16:17:29 - 07-Aug-25 |
| Buy* | 204 | 383.00p | Automatic Execution |
16:07:10 - 07-Aug-25 |
| Buy* | 563 | 383.00p | Automatic Execution |
16:07:10 - 07-Aug-25 |
| Buy* | 519 | 383.00p | Automatic Execution |
16:07:10 - 07-Aug-25 |
| Buy* | 207 | 382.50p | Automatic Execution |
16:07:10 - 07-Aug-25 |
| Buy* | 230 | 382.50p | Automatic Execution |
16:07:10 - 07-Aug-25 |
| Buy* | 99 | 382.50p | Automatic Execution |
16:07:10 - 07-Aug-25 |
| Buy* | 395 | 382.50p | Automatic Execution |
16:07:10 - 07-Aug-25 |
| Buy* | 1 | 382.50p | Automatic Execution |
16:05:56 - 07-Aug-25 |
| Buy* | 198 | 382.00p | Automatic Execution |
16:05:36 - 07-Aug-25 |
| Buy* | 537 | 382.00p | Automatic Execution |
16:05:36 - 07-Aug-25 |
| Buy* | 60 | 382.00p | Automatic Execution |
16:05:36 - 07-Aug-25 |
| Unknown* | 199 | 381.50p | OTC Trade |
16:05:31 - 07-Aug-25 |
| Unknown* | 199 | 381.50p | SI Trade |
16:05:31 - 07-Aug-25 |
| Buy* | 22 | 382.50p | SI Trade |
15:59:35 - 07-Aug-25 |
| Buy* | 164 | 381.50p | Automatic Execution |
15:59:35 - 07-Aug-25 |
| Buy* | 263 | 381.50p | Automatic Execution |
15:59:35 - 07-Aug-25 |
| Sell* | 131 | 382.00p | Automatic Execution |
15:59:35 - 07-Aug-25 |
| Sell* | 623 | 382.00p | Automatic Execution |
15:59:35 - 07-Aug-25 |
| Buy* | 209 | 382.50p | Automatic Execution |
15:54:00 - 07-Aug-25 |
| Buy* | 97 | 382.50p | Automatic Execution |
15:54:00 - 07-Aug-25 |
| Buy* | 197 | 382.00p | Automatic Execution |
15:53:52 - 07-Aug-25 |
| Unknown* | 439 | 382.00p | SI Trade |
15:49:57 - 07-Aug-25 |
| Buy* | 602 | 381.50p | Automatic Execution |
15:38:52 - 07-Aug-25 |
| Buy* | 607 | 381.00p | Automatic Execution |
15:25:11 - 07-Aug-25 |
| Buy* | 79 | 381.00p | Automatic Execution |
15:24:08 - 07-Aug-25 |
| Unknown* | 204 | 380.75p | SI Trade |
15:11:09 - 07-Aug-25 |
| Unknown* | 204 | 380.75p | OTC Trade |
15:11:09 - 07-Aug-25 |
| Buy* | 1,303 | 381.036p | Ordinary |
15:04:31 - 07-Aug-25 |
| Sell* | 205 | 379.50p | SI Trade |
15:03:18 - 07-Aug-25 |
| Unknown* | 205 | 379.50p | OTC Trade |
15:03:18 - 07-Aug-25 |
| Buy* | 415 | 381.00p | Automatic Execution |
14:51:53 - 07-Aug-25 |
| Buy* | 593 | 381.00p | Automatic Execution |
14:51:53 - 07-Aug-25 |
| Sell* | 200 | 380.00p | Automatic Execution |
14:51:50 - 07-Aug-25 |
| Sell* | 474 | 380.00p | Automatic Execution |
14:51:50 - 07-Aug-25 |
| Unknown* | 106 | 381.00p | SI Trade |
14:51:04 - 07-Aug-25 |
| Unknown* | 41 | 381.00p | SI Trade |
14:48:39 - 07-Aug-25 |
| Buy* | 70 | 382.00p | Automatic Execution |
14:48:02 - 07-Aug-25 |
| Buy* | 129 | 382.00p | Automatic Execution |
14:43:33 - 07-Aug-25 |
| Buy* | 353 | 382.00p | Automatic Execution |
14:43:21 - 07-Aug-25 |
| Buy* | 100 | 382.00p | Automatic Execution |
14:41:14 - 07-Aug-25 |
| Buy* | 455 | 381.50p | Automatic Execution |
14:40:59 - 07-Aug-25 |
| Sell* | 744 | 382.50p | Automatic Execution |
14:40:00 - 07-Aug-25 |
| Sell* | 503 | 383.00p | Automatic Execution |
14:40:00 - 07-Aug-25 |
| Buy* | 140 | 385.00p | Automatic Execution |
14:36:37 - 07-Aug-25 |
| Buy* | 76 | 384.00p | Automatic Execution |
14:34:26 - 07-Aug-25 |
| Sell* | 6,500 | 382.45p | Ordinary |
14:32:13 - 07-Aug-25 |
| Buy* | 621 | 383.00p | Automatic Execution |
14:31:10 - 07-Aug-25 |
| Buy* | 157 | 383.00p | Automatic Execution |
14:28:33 - 07-Aug-25 |
| Buy* | 313 | 383.00p | Automatic Execution |
14:28:33 - 07-Aug-25 |
| Buy* | 289 | 383.00p | Automatic Execution |
14:28:33 - 07-Aug-25 |
| Buy* | 75 | 381.50p | Automatic Execution |
14:25:37 - 07-Aug-25 |
| Buy* | 610 | 381.00p | Automatic Execution |
14:24:46 - 07-Aug-25 |
| Buy* | 253 | 381.00p | Automatic Execution |
14:24:46 - 07-Aug-25 |
| Buy* | 215 | 381.00p | Automatic Execution |
14:24:46 - 07-Aug-25 |
| Buy* | 11 | 381.00p | Automatic Execution |
14:24:46 - 07-Aug-25 |
| Sell* | 533 | 381.00p | Automatic Execution |
14:24:46 - 07-Aug-25 |
| Sell* | 738 | 381.00p | Automatic Execution |
14:24:46 - 07-Aug-25 |
| Sell* | 291 | 381.50p | Automatic Execution |
14:24:46 - 07-Aug-25 |
| Sell* | 511 | 381.50p | Automatic Execution |
14:24:46 - 07-Aug-25 |
| Sell* | 444 | 383.00p | Automatic Execution |
14:23:20 - 07-Aug-25 |
| Sell* | 59 | 383.00p | Automatic Execution |
14:23:20 - 07-Aug-25 |
| Sell* | 1 | 383.00p | Automatic Execution |
14:23:20 - 07-Aug-25 |
| Sell* | 520 | 383.50p | Automatic Execution |
14:23:20 - 07-Aug-25 |
| Sell* | 43 | 383.50p | Automatic Execution |
14:23:20 - 07-Aug-25 |
| Sell* | 300 | 383.50p | Automatic Execution |
14:23:20 - 07-Aug-25 |
| Buy* | 144 | 384.50p | Automatic Execution |
14:12:50 - 07-Aug-25 |
| Buy* | 100 | 384.00p | Automatic Execution |
14:12:50 - 07-Aug-25 |
| Buy* | 47 | 384.00p | Automatic Execution |
14:12:50 - 07-Aug-25 |
| Buy* | 394 | 384.00p | Automatic Execution |
14:12:50 - 07-Aug-25 |
| Buy* | 206 | 384.00p | Automatic Execution |
14:12:50 - 07-Aug-25 |
| Unknown* | 206 | 383.50p | OTC Trade |
14:05:37 - 07-Aug-25 |
| Unknown* | 206 | 383.50p | SI Trade |
14:05:37 - 07-Aug-25 |
| Sell* | 633 | 383.50p | Automatic Execution |
14:02:57 - 07-Aug-25 |
| Sell* | 131 | 383.50p | Automatic Execution |
14:02:57 - 07-Aug-25 |
| Buy* | 509 | 384.50p | Automatic Execution |
13:51:17 - 07-Aug-25 |
| Sell* | 552 | 384.00p | Automatic Execution |
13:46:28 - 07-Aug-25 |
| Buy* | 46 | 384.50p | Automatic Execution |
13:46:28 - 07-Aug-25 |
| Buy* | 54 | 384.50p | Automatic Execution |
13:46:28 - 07-Aug-25 |
| Sell* | 286 | 384.00p | Automatic Execution |
13:45:01 - 07-Aug-25 |
| Buy* | 132 | 385.00p | Automatic Execution |
13:43:52 - 07-Aug-25 |
| Buy* | 87 | 385.00p | Automatic Execution |
13:43:52 - 07-Aug-25 |
| Buy* | 209 | 384.50p | Automatic Execution |
13:43:45 - 07-Aug-25 |
| Buy* | 529 | 384.50p | Automatic Execution |
13:43:45 - 07-Aug-25 |
| Buy* | 100 | 384.50p | Automatic Execution |
13:43:45 - 07-Aug-25 |
| Sell* | 571 | 384.00p | Automatic Execution |
13:43:45 - 07-Aug-25 |
| Buy* | 500 | 383.87p | Ordinary |
13:38:57 - 07-Aug-25 |
| Buy* | 206 | 383.50p | Automatic Execution |
13:36:35 - 07-Aug-25 |
| Buy* | 557 | 383.50p | Automatic Execution |
13:36:35 - 07-Aug-25 |
| Buy* | 10 | 383.00p | Automatic Execution |
13:36:35 - 07-Aug-25 |
| Buy* | 90 | 383.00p | Automatic Execution |
13:36:35 - 07-Aug-25 |
| Buy* | 215 | 383.00p | Automatic Execution |
13:36:35 - 07-Aug-25 |
| Buy* | 273 | 383.00p | Automatic Execution |
13:36:35 - 07-Aug-25 |
| Buy* | 153 | 382.50p | Automatic Execution |
13:31:51 - 07-Aug-25 |
| Sell* | 247 | 382.00p | Automatic Execution |
13:31:43 - 07-Aug-25 |
| Buy* | 46 | 383.50p | Automatic Execution |
13:30:55 - 07-Aug-25 |
| Buy* | 57 | 383.00p | Automatic Execution |
13:23:19 - 07-Aug-25 |
| Buy* | 178 | 382.50p | Automatic Execution |
13:22:26 - 07-Aug-25 |
| Buy* | 437 | 381.50p | Automatic Execution |
13:22:19 - 07-Aug-25 |
| Buy* | 209 | 381.00p | Automatic Execution |
13:22:19 - 07-Aug-25 |