Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 345.00p Automatic Execution
 16:35:08 - 28-Aug-25
Sell* 1,221 345.00p Automatic Execution
 16:35:08 - 28-Aug-25
Sell* 48,865 345.00p Uncrossing Trade
 16:35:07 - 28-Aug-25
Buy* 287 345.80p Ordinary
 16:29:47 - 28-Aug-25
Sell* 3 345.50p SI Trade
 16:29:43 - 28-Aug-25
Buy* 184 346.00p Automatic Execution
 16:28:47 - 28-Aug-25
Sell* 1 345.50p Automatic Execution
 16:25:29 - 28-Aug-25
Sell* 5 345.50p Automatic Execution
 16:25:29 - 28-Aug-25
Sell* 20 345.50p Automatic Execution
 16:25:29 - 28-Aug-25
Buy* 36 346.00p Automatic Execution
 16:21:45 - 28-Aug-25
Buy* 130 346.00p Automatic Execution
 16:20:15 - 28-Aug-25
Buy* 215 346.00p Automatic Execution
 16:20:15 - 28-Aug-25
Buy* 51 346.00p Automatic Execution
 16:20:15 - 28-Aug-25
Buy* 167 346.00p Automatic Execution
 16:20:15 - 28-Aug-25
Buy* 54 346.00p Automatic Execution
 16:20:15 - 28-Aug-25
Sell* 215 345.50p Automatic Execution
 16:20:15 - 28-Aug-25
Sell* 196 345.50p Automatic Execution
 16:20:15 - 28-Aug-25
Unknown* 400 345.50p Automatic Execution
 16:20:12 - 28-Aug-25
Sell* 77 345.50p Automatic Execution
 16:20:12 - 28-Aug-25
Sell* 400 345.50p Automatic Execution
 16:20:12 - 28-Aug-25
Sell* 400 345.50p Automatic Execution
 16:20:12 - 28-Aug-25
Sell* 423 345.50p Automatic Execution
 16:20:12 - 28-Aug-25
Sell* 423 345.50p Automatic Execution
 16:20:12 - 28-Aug-25
Sell* 777 345.50p Automatic Execution
 16:20:12 - 28-Aug-25
Sell* 100 345.50p Automatic Execution
 16:20:10 - 28-Aug-25
Sell* 100 345.50p Automatic Execution
 16:20:10 - 28-Aug-25
Sell* 800 345.50p Automatic Execution
 16:20:10 - 28-Aug-25
Sell* 400 345.50p Automatic Execution
 16:20:10 - 28-Aug-25
Unknown* 117 345.50p Automatic Execution
 16:20:10 - 28-Aug-25
Sell* 808 345.50p Automatic Execution
 16:20:10 - 28-Aug-25
Sell* 291 345.50p Automatic Execution
 16:20:10 - 28-Aug-25
Sell* 163 345.50p Automatic Execution
 16:18:59 - 28-Aug-25
Sell* 180 345.50p Automatic Execution
 16:16:45 - 28-Aug-25
Sell* 180 345.50p Automatic Execution
 16:16:45 - 28-Aug-25
Sell* 41 345.50p Automatic Execution
 16:16:45 - 28-Aug-25
Sell* 58 345.50p Automatic Execution
 16:16:45 - 28-Aug-25
Sell* 356 345.50p Automatic Execution
 16:16:45 - 28-Aug-25
Sell* 606 345.50p Automatic Execution
 16:16:45 - 28-Aug-25
Sell* 338 345.50p Automatic Execution
 16:16:43 - 28-Aug-25
Buy* 85 346.00p Automatic Execution
 16:15:35 - 28-Aug-25
Sell* 107 345.50p Automatic Execution
 16:15:27 - 28-Aug-25
Sell* 43 345.50p Automatic Execution
 16:15:27 - 28-Aug-25
Sell* 20 345.50p Automatic Execution
 16:15:27 - 28-Aug-25
Sell* 10 345.50p Automatic Execution
 16:15:27 - 28-Aug-25
Sell* 117 346.00p Automatic Execution
 16:15:14 - 28-Aug-25
Sell* 121 346.00p Automatic Execution
 16:15:14 - 28-Aug-25
Sell* 98 346.00p Automatic Execution
 16:15:14 - 28-Aug-25
Buy* 196 346.00p Automatic Execution
 16:15:14 - 28-Aug-25
Buy* 611 346.00p Automatic Execution
 16:15:14 - 28-Aug-25
Buy* 100 346.00p Automatic Execution
 16:15:14 - 28-Aug-25
Buy* 11 346.00p Automatic Execution
 16:15:14 - 28-Aug-25
Buy* 23 346.00p Automatic Execution
 16:15:14 - 28-Aug-25
Buy* 229 346.00p Automatic Execution
 16:15:14 - 28-Aug-25
Buy* 286 345.80p Ordinary
 16:13:47 - 28-Aug-25
Sell* 46 345.50p Automatic Execution
 16:13:47 - 28-Aug-25
Sell* 135 345.50p Automatic Execution
 16:13:47 - 28-Aug-25
Sell* 39 345.50p Automatic Execution
 16:13:07 - 28-Aug-25
Sell* 68 345.50p Automatic Execution
 16:13:07 - 28-Aug-25
Sell* 91 345.50p Automatic Execution
 16:13:07 - 28-Aug-25
Sell* 92 345.50p Automatic Execution
 16:12:09 - 28-Aug-25
Sell* 31 345.50p Automatic Execution
 16:11:03 - 28-Aug-25
Sell* 149 345.50p Automatic Execution
 16:11:03 - 28-Aug-25
Buy* 2 346.00p SI Trade
 16:06:27 - 28-Aug-25
Unknown* 0 346.00p SI Trade
 16:06:27 - 28-Aug-25
Sell* 1 345.50p SI Trade
 16:06:27 - 28-Aug-25
Sell* 1 345.50p SI Trade
 16:06:27 - 28-Aug-25
Sell* 270 345.50p Automatic Execution
 16:06:27 - 28-Aug-25
Sell* 252 345.50p Automatic Execution
 15:58:47 - 28-Aug-25
Sell* 216 345.50p Automatic Execution
 15:51:28 - 28-Aug-25
Unknown* 701 346.50p OTC Trade
 15:48:32 - 28-Aug-25
Buy* 50 346.30p Ordinary
 15:44:23 - 28-Aug-25
Sell* 199 346.00p Automatic Execution
 15:41:27 - 28-Aug-25
Sell* 180 345.50p Automatic Execution
 15:38:07 - 28-Aug-25
Unknown* 0 346.50p SI Trade
 15:32:02 - 28-Aug-25
Unknown* 4 346.50p OTC Trade
 15:30:50 - 28-Aug-25
Buy* 438 346.00p Automatic Execution
 15:28:03 - 28-Aug-25
Sell* 233 345.50p Automatic Execution
 15:26:38 - 28-Aug-25
Buy* 126 346.00p Automatic Execution
 15:25:38 - 28-Aug-25
Buy* 37 346.00p Automatic Execution
 15:25:38 - 28-Aug-25
Buy* 426 346.00p Automatic Execution
 15:25:38 - 28-Aug-25
Unknown* 721 345.50p Automatic Execution
 15:25:38 - 28-Aug-25
Sell* 105 345.50p Automatic Execution
 15:25:38 - 28-Aug-25
Sell* 1,124 345.50p Automatic Execution
 15:25:38 - 28-Aug-25
Buy* 200 346.00p SI Trade
 15:24:45 - 28-Aug-25
Buy* 958 346.00p SI Trade
 15:24:45 - 28-Aug-25
Unknown* 200 346.00p OTC Trade
 15:24:45 - 28-Aug-25
Unknown* 958 346.00p OTC Trade
 15:24:45 - 28-Aug-25
Sell* 47 346.00p Automatic Execution
 15:19:35 - 28-Aug-25
Sell* 1 346.00p Automatic Execution
 15:18:22 - 28-Aug-25
Sell* 20 346.00p Automatic Execution
 15:18:22 - 28-Aug-25
Sell* 21 346.00p Automatic Execution
 15:18:07 - 28-Aug-25
Sell* 20 346.00p Automatic Execution
 15:18:07 - 28-Aug-25
Sell* 43 346.00p Automatic Execution
 15:18:07 - 28-Aug-25
Sell* 117 346.00p Automatic Execution
 15:18:07 - 28-Aug-25
Buy* 214 346.50p Automatic Execution
 15:08:56 - 28-Aug-25
Sell* 216 346.00p Automatic Execution
 15:07:07 - 28-Aug-25
Sell* 214 346.50p Automatic Execution
 14:52:03 - 28-Aug-25
Sell* 71 346.50p Automatic Execution
 14:52:03 - 28-Aug-25
Sell* 44 346.50p Automatic Execution
 14:52:03 - 28-Aug-25
Sell* 125 347.00p Automatic Execution
 14:52:03 - 28-Aug-25
Sell* 5 347.00p SI Trade
 14:52:03 - 28-Aug-25
Buy* 224 347.00p Automatic Execution
 14:52:02 - 28-Aug-25
Buy* 63 347.00p Automatic Execution
 14:52:02 - 28-Aug-25
Buy* 69 347.00p Automatic Execution
 14:52:02 - 28-Aug-25
Buy* 224 347.00p Automatic Execution
 14:52:02 - 28-Aug-25
Buy* 252 347.00p Automatic Execution
 14:52:02 - 28-Aug-25
Buy* 4 347.00p SI Trade
 14:45:06 - 28-Aug-25
Sell* 35 346.00p SI Trade
 14:45:06 - 28-Aug-25
Sell* 34 346.00p Automatic Execution
 14:42:07 - 28-Aug-25
Sell* 218 346.00p Automatic Execution
 14:42:07 - 28-Aug-25
Sell* 77 346.00p SI Trade
 14:36:02 - 28-Aug-25
Buy* 48 346.50p Automatic Execution
 14:34:05 - 28-Aug-25
Buy* 235 346.50p Automatic Execution
 14:34:05 - 28-Aug-25
Buy* 2 347.00p SI Trade
 14:31:27 - 28-Aug-25
Sell* 233 346.00p Automatic Execution
 14:31:27 - 28-Aug-25
Sell* 32 346.50p Automatic Execution
 14:21:27 - 28-Aug-25
Sell* 61 346.50p Automatic Execution
 14:21:27 - 28-Aug-25
Sell* 87 346.50p Automatic Execution
 14:21:27 - 28-Aug-25
Buy* 85 347.00p Automatic Execution
 14:10:22 - 28-Aug-25
Buy* 219 347.00p Automatic Execution
 14:10:22 - 28-Aug-25
Buy* 362 347.00p Automatic Execution
 14:10:22 - 28-Aug-25
Buy* 205 347.00p Automatic Execution
 14:10:22 - 28-Aug-25
Sell* 11 346.50p Automatic Execution
 13:58:08 - 28-Aug-25
Sell* 202 346.50p Automatic Execution
 13:58:07 - 28-Aug-25
Buy* 85 346.50p Automatic Execution
 13:55:36 - 28-Aug-25
Buy* 100 347.00p SI Trade
 13:51:32 - 28-Aug-25
Buy* 223 346.50p Automatic Execution
 13:50:59 - 28-Aug-25
Buy* 3 346.50p Automatic Execution
 13:50:59 - 28-Aug-25
Buy* 97 346.50p Automatic Execution
 13:50:43 - 28-Aug-25
Buy* 242 346.663p Ordinary
 13:48:00 - 28-Aug-25
Buy* 2 347.00p SI Trade
 13:45:00 - 28-Aug-25
Buy* 5 347.00p SI Trade
 13:45:00 - 28-Aug-25
Buy* 300 346.731p Ordinary
 13:43:49 - 28-Aug-25
Sell* 205 346.00p Automatic Execution
 13:41:29 - 28-Aug-25
Buy* 6 346.50p Automatic Execution
 13:31:52 - 28-Aug-25
Buy* 50 346.50p SI Trade
 13:29:22 - 28-Aug-25
Sell* 206 346.00p Automatic Execution
 13:23:07 - 28-Aug-25
Buy* 230 346.50p Automatic Execution
 13:20:47 - 28-Aug-25
Buy* 53 346.50p Automatic Execution
 13:20:47 - 28-Aug-25
Unknown* 0 347.00p SI Trade
 13:15:00 - 28-Aug-25
Buy* 87 346.50p Automatic Execution
 13:08:46 - 28-Aug-25
Buy* 199 346.50p Automatic Execution
 13:08:46 - 28-Aug-25
Buy* 228 346.50p Automatic Execution
 13:08:46 - 28-Aug-25
Buy* 210 346.50p Automatic Execution
 13:08:46 - 28-Aug-25
Buy* 571 346.29p Ordinary
 13:08:33 - 28-Aug-25
Sell* 13 345.50p Automatic Execution
 12:59:43 - 28-Aug-25
Sell* 34 345.50p Automatic Execution
 12:59:08 - 28-Aug-25
Buy* 66 346.00p Automatic Execution
 12:59:07 - 28-Aug-25
Buy* 20 346.00p Automatic Execution
 12:59:07 - 28-Aug-25
Buy* 231 346.00p Automatic Execution
 12:59:07 - 28-Aug-25
Sell* 43 345.60p Ordinary
 12:56:19 - 28-Aug-25
Sell* 129 345.50p Automatic Execution
 12:54:36 - 28-Aug-25
Unknown* 186 345.50p Automatic Execution
 12:54:36 - 28-Aug-25
Sell* 129 345.50p Automatic Execution
 12:54:36 - 28-Aug-25
Sell* 1,171 345.50p Automatic Execution
 12:54:36 - 28-Aug-25
Unknown* 114 345.50p Automatic Execution
 12:54:35 - 28-Aug-25
Sell* 410 345.50p Automatic Execution
 12:54:35 - 28-Aug-25
Sell* 580 345.50p Automatic Execution
 12:54:35 - 28-Aug-25
Sell* 34 345.50p Automatic Execution
 12:54:02 - 28-Aug-25
Sell* 188 345.50p Automatic Execution
 12:51:43 - 28-Aug-25
Buy* 81 346.00p SI Trade
 12:51:41 - 28-Aug-25
Unknown* 0 346.00p SI Trade
 12:51:41 - 28-Aug-25
Sell* 88 345.50p Automatic Execution
 12:51:41 - 28-Aug-25
Sell* 507 345.50p Automatic Execution
 12:51:41 - 28-Aug-25
Sell* 793 345.50p Automatic Execution
 12:51:41 - 28-Aug-25
Buy* 62 346.50p SI Trade
 12:51:40 - 28-Aug-25
Sell* 1,300 345.50p Automatic Execution
 12:51:40 - 28-Aug-25
Sell* 61 345.50p Automatic Execution
 12:51:40 - 28-Aug-25
Sell* 106 345.50p Automatic Execution
 12:51:40 - 28-Aug-25
Sell* 1,093 345.50p Automatic Execution
 12:51:40 - 28-Aug-25
Buy* 458 346.00p Automatic Execution
 12:51:40 - 28-Aug-25
Sell* 207 345.50p Automatic Execution
 12:43:06 - 28-Aug-25
Buy* 4 346.50p SI Trade
 12:42:06 - 28-Aug-25
Buy* 577 346.29p Ordinary
 12:41:21 - 28-Aug-25
Buy* 1 346.50p SI Trade
 12:38:09 - 28-Aug-25
Sell* 5 345.55p Ordinary
 12:35:14 - 28-Aug-25
Buy* 2 346.50p Ordinary
 12:34:44 - 28-Aug-25
Buy* 2 346.50p Ordinary
 12:34:04 - 28-Aug-25
Sell* 61 346.00p Automatic Execution
 12:27:59 - 28-Aug-25
Sell* 63 346.00p Automatic Execution
 12:27:59 - 28-Aug-25
Sell* 559 346.00p Automatic Execution
 12:27:59 - 28-Aug-25
Sell* 194 346.00p Automatic Execution
 12:27:59 - 28-Aug-25
Sell* 384 346.00p Automatic Execution
 12:25:18 - 28-Aug-25
Buy* 74 346.50p Automatic Execution
 12:25:07 - 28-Aug-25
Buy* 44 346.50p Automatic Execution
 12:25:07 - 28-Aug-25
Buy* 446 346.50p Automatic Execution
 12:25:07 - 28-Aug-25
Buy* 1,450 346.9762p Ordinary
 12:16:11 - 28-Aug-25
Sell* 15 346.00p Automatic Execution
 12:10:56 - 28-Aug-25
Buy* 14 346.79p Ordinary
 12:04:19 - 28-Aug-25
Sell* 10 346.00p Automatic Execution
 12:02:00 - 28-Aug-25
Sell* 18 346.00p Automatic Execution
 11:51:56 - 28-Aug-25
Sell* 1,766 346.211p Ordinary
 11:49:37 - 28-Aug-25
Sell* 20 346.00p Automatic Execution
 11:34:02 - 28-Aug-25
Buy* 2,573 347.8721p Ordinary
 11:15:41 - 28-Aug-25
Sell* 8 346.50p Automatic Execution
 11:06:35 - 28-Aug-25
Sell* 104 347.00p Automatic Execution
 11:05:38 - 28-Aug-25
Buy* 93 347.00p Automatic Execution
 11:05:38 - 28-Aug-25
Buy* 227 347.00p Automatic Execution
 11:05:38 - 28-Aug-25
Buy* 219 347.00p Automatic Execution
 11:05:38 - 28-Aug-25
Buy* 400 347.00p Automatic Execution
 11:05:38 - 28-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68