| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63,320 | 359.00p | Uncrossing Trade |
16:35:29 - 30-Dec-25 |
| Sell* | 185 | 361.00p | Automatic Execution |
16:28:41 - 30-Dec-25 |
| Sell* | 24 | 361.50p | Automatic Execution |
16:28:41 - 30-Dec-25 |
| Buy* | 172 | 362.00p | Automatic Execution |
16:24:59 - 30-Dec-25 |
| Sell* | 100 | 362.00p | Automatic Execution |
16:19:03 - 30-Dec-25 |
| Sell* | 221 | 361.50p | Automatic Execution |
16:17:38 - 30-Dec-25 |
| Sell* | 23 | 361.50p | Automatic Execution |
16:17:38 - 30-Dec-25 |
| Sell* | 28 | 362.00p | Automatic Execution |
16:17:04 - 30-Dec-25 |
| Buy* | 250 | 362.50p | Automatic Execution |
16:17:00 - 30-Dec-25 |
| Sell* | 50 | 362.50p | Automatic Execution |
16:16:57 - 30-Dec-25 |
| Sell* | 174 | 362.50p | Automatic Execution |
16:16:57 - 30-Dec-25 |
| Sell* | 209 | 362.50p | Automatic Execution |
16:16:57 - 30-Dec-25 |
| Sell* | 100 | 362.50p | Automatic Execution |
16:16:57 - 30-Dec-25 |
| Buy* | 167 | 363.50p | Automatic Execution |
16:16:48 - 30-Dec-25 |
| Buy* | 94 | 363.50p | Automatic Execution |
16:16:48 - 30-Dec-25 |
| Unknown* | 0 | 362.00p | SI Trade |
15:57:10 - 30-Dec-25 |
| Unknown* | 0 | 362.50p | SI Trade |
15:44:35 - 30-Dec-25 |
| Buy* | 99 | 362.50p | Automatic Execution |
15:44:35 - 30-Dec-25 |
| Buy* | 250 | 362.50p | Automatic Execution |
15:44:35 - 30-Dec-25 |
| Buy* | 20 | 362.00p | Automatic Execution |
15:17:19 - 30-Dec-25 |
| Buy* | 20 | 362.00p | Automatic Execution |
15:17:19 - 30-Dec-25 |
| Buy* | 38 | 362.00p | Automatic Execution |
15:17:19 - 30-Dec-25 |
| Buy* | 11 | 362.00p | Automatic Execution |
15:17:19 - 30-Dec-25 |
| Buy* | 400 | 361.676p | Suspected BUY Trade |
15:15:36 - 30-Dec-25 |
| Unknown* | 0 | 362.50p | SI Trade |
15:11:03 - 30-Dec-25 |
| Buy* | 3 | 362.50p | SI Trade |
15:11:03 - 30-Dec-25 |
| Sell* | 1 | 362.00p | Automatic Execution |
15:11:03 - 30-Dec-25 |
| Sell* | 100 | 362.00p | Automatic Execution |
14:53:54 - 30-Dec-25 |
| Buy* | 123 | 362.50p | Automatic Execution |
14:53:39 - 30-Dec-25 |
| Buy* | 206 | 362.50p | Automatic Execution |
14:53:39 - 30-Dec-25 |
| Buy* | 119 | 362.00p | Automatic Execution |
14:46:21 - 30-Dec-25 |
| Buy* | 373 | 362.00p | Automatic Execution |
14:46:21 - 30-Dec-25 |
| Sell* | 31 | 361.50p | Automatic Execution |
14:43:46 - 30-Dec-25 |
| Sell* | 133 | 361.50p | SI Trade |
14:42:11 - 30-Dec-25 |
| Sell* | 1 | 361.50p | Automatic Execution |
14:42:11 - 30-Dec-25 |
| Sell* | 55 | 362.00p | Automatic Execution |
14:40:42 - 30-Dec-25 |
| Sell* | 100 | 362.00p | Automatic Execution |
14:40:42 - 30-Dec-25 |
| Buy* | 206 | 362.50p | Automatic Execution |
14:40:42 - 30-Dec-25 |
| Buy* | 126 | 362.50p | Automatic Execution |
14:40:42 - 30-Dec-25 |
| Buy* | 218 | 362.50p | Automatic Execution |
14:40:42 - 30-Dec-25 |
| Buy* | 404 | 362.00p | Automatic Execution |
14:32:28 - 30-Dec-25 |
| Buy* | 209 | 362.00p | Automatic Execution |
14:32:28 - 30-Dec-25 |
| Buy* | 30 | 362.00p | Automatic Execution |
14:32:28 - 30-Dec-25 |
| Buy* | 100 | 362.00p | Automatic Execution |
14:32:28 - 30-Dec-25 |
| Sell* | 100 | 361.50p | Automatic Execution |
14:32:28 - 30-Dec-25 |
| Sell* | 43 | 362.00p | Automatic Execution |
14:32:00 - 30-Dec-25 |
| Sell* | 57 | 362.00p | Automatic Execution |
14:31:32 - 30-Dec-25 |
| Sell* | 47 | 362.00p | Automatic Execution |
14:31:32 - 30-Dec-25 |
| Buy* | 225 | 362.50p | Automatic Execution |
14:31:19 - 30-Dec-25 |
| Buy* | 220 | 362.00p | Automatic Execution |
14:25:10 - 30-Dec-25 |
| Sell* | 62 | 362.00p | Automatic Execution |
14:25:10 - 30-Dec-25 |
| Sell* | 100 | 362.00p | Automatic Execution |
14:25:10 - 30-Dec-25 |
| Sell* | 4,200 | 362.00p | SI Trade |
14:22:16 - 30-Dec-25 |
| Buy* | 392 | 362.50p | Automatic Execution |
14:14:37 - 30-Dec-25 |
| Buy* | 95 | 362.50p | Automatic Execution |
14:14:37 - 30-Dec-25 |
| Buy* | 207 | 362.50p | Automatic Execution |
14:14:37 - 30-Dec-25 |
| Buy* | 206 | 361.00p | Automatic Execution |
14:09:12 - 30-Dec-25 |
| Sell* | 54 | 360.50p | Automatic Execution |
14:09:12 - 30-Dec-25 |
| Sell* | 144 | 361.50p | Automatic Execution |
14:09:12 - 30-Dec-25 |
| Buy* | 246 | 362.50p | Automatic Execution |
13:55:20 - 30-Dec-25 |
| Buy* | 200 | 362.50p | Automatic Execution |
13:55:20 - 30-Dec-25 |
| Buy* | 225 | 362.00p | Automatic Execution |
13:55:20 - 30-Dec-25 |
| Sell* | 100 | 362.50p | Automatic Execution |
13:36:56 - 30-Dec-25 |
| Sell* | 420 | 362.62p | Ordinary |
13:34:47 - 30-Dec-25 |
| Sell* | 800 | 362.744p | Negotiated Trade |
13:31:19 - 30-Dec-25 |
| Sell* | 24 | 362.50p | Automatic Execution |
13:21:38 - 30-Dec-25 |
| Sell* | 100 | 363.00p | Automatic Execution |
13:21:38 - 30-Dec-25 |
| Buy* | 452 | 363.00p | Automatic Execution |
13:05:55 - 30-Dec-25 |
| Buy* | 183 | 363.00p | Automatic Execution |
13:05:55 - 30-Dec-25 |
| Buy* | 33 | 363.00p | Automatic Execution |
13:05:55 - 30-Dec-25 |
| Buy* | 215 | 363.00p | Automatic Execution |
13:05:53 - 30-Dec-25 |
| Buy* | 187 | 363.00p | Automatic Execution |
13:05:53 - 30-Dec-25 |
| Buy* | 19 | 362.50p | Automatic Execution |
13:05:53 - 30-Dec-25 |
| Buy* | 180 | 362.50p | Automatic Execution |
13:05:53 - 30-Dec-25 |
| Buy* | 192 | 362.50p | Automatic Execution |
13:05:53 - 30-Dec-25 |
| Buy* | 205 | 362.00p | Automatic Execution |
13:05:53 - 30-Dec-25 |
| Buy* | 46 | 362.00p | Automatic Execution |
13:05:53 - 30-Dec-25 |
| Buy* | 210 | 362.00p | Automatic Execution |
13:05:53 - 30-Dec-25 |
| Buy* | 165 | 362.00p | Automatic Execution |
13:05:53 - 30-Dec-25 |
| Buy* | 420 | 361.35p | SI Trade |
12:46:29 - 30-Dec-25 |
| Unknown* | 0 | 360.00p | SI Trade |
12:44:42 - 30-Dec-25 |
| Sell* | 210 | 360.00p | SI Trade |
11:43:51 - 30-Dec-25 |
| Unknown* | 210 | 360.00p | OTC Trade |
11:43:51 - 30-Dec-25 |
| Sell* | 306 | 359.50p | Automatic Execution |
11:33:50 - 30-Dec-25 |
| Sell* | 1,072 | 360.83p | Ordinary |
11:31:39 - 30-Dec-25 |
| Sell* | 67 | 360.50p | Automatic Execution |
11:31:23 - 30-Dec-25 |
| Buy* | 328 | 361.758p | SI Trade |
10:33:13 - 30-Dec-25 |
| Sell* | 26 | 361.00p | Automatic Execution |
10:01:14 - 30-Dec-25 |
| Sell* | 172 | 361.50p | Automatic Execution |
10:01:14 - 30-Dec-25 |
| Sell* | 3 | 361.50p | Automatic Execution |
10:01:01 - 30-Dec-25 |
| Sell* | 8 | 362.00p | Automatic Execution |
10:01:00 - 30-Dec-25 |
| Buy* | 100 | 363.00p | Automatic Execution |
09:50:57 - 30-Dec-25 |
| Unknown* | 0 | 363.00p | SI Trade |
09:50:39 - 30-Dec-25 |
| Sell* | 29 | 362.50p | Automatic Execution |
09:35:04 - 30-Dec-25 |
| Sell* | 4 | 362.00p | Automatic Execution |
09:10:00 - 30-Dec-25 |
| Sell* | 52 | 362.00p | Automatic Execution |
08:56:03 - 30-Dec-25 |
| Sell* | 100 | 362.50p | Automatic Execution |
08:51:05 - 30-Dec-25 |
| Sell* | 6,000 | 362.59p | Ordinary |
08:37:43 - 30-Dec-25 |
| Buy* | 6 | 364.00p | SI Trade |
08:35:23 - 30-Dec-25 |
| Sell* | 2 | 363.00p | Automatic Execution |
08:34:00 - 30-Dec-25 |
| Sell* | 3 | 363.00p | Automatic Execution |
08:34:00 - 30-Dec-25 |
| Sell* | 50 | 363.50p | Automatic Execution |
08:33:57 - 30-Dec-25 |
| Sell* | 50 | 363.50p | Automatic Execution |
08:33:57 - 30-Dec-25 |
| Sell* | 5 | 362.50p | Automatic Execution |
08:14:54 - 30-Dec-25 |
| Unknown* | 0 | 366.00p | SI Trade |
08:12:21 - 30-Dec-25 |
| Buy* | 2 | 368.50p | SI Trade |
08:02:20 - 30-Dec-25 |
| Buy* | 2 | 368.50p | SI Trade |
08:02:20 - 30-Dec-25 |
| Buy* | 32 | 368.50p | SI Trade |
08:02:20 - 30-Dec-25 |
| Buy* | 1 | 368.50p | SI Trade |
08:02:20 - 30-Dec-25 |
| Buy* | 2 | 368.50p | SI Trade |
08:02:20 - 30-Dec-25 |
| Buy* | 248 | 363.50p | Automatic Execution |
08:00:25 - 30-Dec-25 |
| Buy* | 168 | 363.00p | Automatic Execution |
08:00:25 - 30-Dec-25 |
| Buy* | 1 | 363.00p | Suspected BUY Trade |
08:00:25 - 30-Dec-25 |
| Sell* | 22 | 363.50p | Automatic Execution |
16:29:28 - 29-Dec-25 |
| Sell* | 274 | 364.00p | Automatic Execution |
16:27:56 - 29-Dec-25 |
| Sell* | 36 | 364.00p | Automatic Execution |
16:26:54 - 29-Dec-25 |
| Buy* | 20 | 364.50p | SI Trade |
16:24:39 - 29-Dec-25 |
| Sell* | 70 | 364.00p | Automatic Execution |
16:24:39 - 29-Dec-25 |
| Sell* | 7 | 363.50p | Automatic Execution |
16:15:39 - 29-Dec-25 |
| Buy* | 8 | 364.50p | Automatic Execution |
16:14:39 - 29-Dec-25 |
| Buy* | 176 | 364.50p | Automatic Execution |
16:14:39 - 29-Dec-25 |
| Buy* | 67 | 364.50p | Automatic Execution |
16:14:39 - 29-Dec-25 |
| Buy* | 219 | 364.50p | Automatic Execution |
16:14:39 - 29-Dec-25 |
| Buy* | 120 | 364.50p | Automatic Execution |
16:14:39 - 29-Dec-25 |
| Sell* | 48 | 364.00p | Automatic Execution |
16:13:46 - 29-Dec-25 |
| Sell* | 10 | 365.00p | Automatic Execution |
16:13:00 - 29-Dec-25 |
| Sell* | 170 | 365.00p | Automatic Execution |
16:12:43 - 29-Dec-25 |
| Sell* | 109 | 365.00p | Automatic Execution |
16:12:43 - 29-Dec-25 |
| Sell* | 339 | 365.00p | Automatic Execution |
16:12:36 - 29-Dec-25 |
| Buy* | 67 | 365.50p | Automatic Execution |
16:12:36 - 29-Dec-25 |
| Buy* | 232 | 365.50p | Automatic Execution |
16:12:36 - 29-Dec-25 |
| Buy* | 204 | 365.50p | Automatic Execution |
16:12:36 - 29-Dec-25 |
| Buy* | 65 | 365.00p | Automatic Execution |
16:12:25 - 29-Dec-25 |
| Buy* | 166 | 365.00p | Automatic Execution |
16:12:25 - 29-Dec-25 |
| Buy* | 102 | 365.00p | Automatic Execution |
16:12:25 - 29-Dec-25 |
| Buy* | 169 | 364.50p | Automatic Execution |
16:12:25 - 29-Dec-25 |
| Sell* | 73 | 364.50p | Automatic Execution |
16:09:22 - 29-Dec-25 |
| Sell* | 25 | 364.50p | Automatic Execution |
15:56:33 - 29-Dec-25 |
| Sell* | 9 | 364.50p | Automatic Execution |
15:56:32 - 29-Dec-25 |
| Buy* | 1 | 365.50p | SI Trade |
15:55:42 - 29-Dec-25 |
| Sell* | 1 | 364.60p | Ordinary |
15:55:22 - 29-Dec-25 |
| Sell* | 100 | 365.00p | Automatic Execution |
15:54:20 - 29-Dec-25 |
| Sell* | 22 | 365.00p | Automatic Execution |
15:54:20 - 29-Dec-25 |
| Buy* | 500 | 365.384p | SI Trade |
15:24:48 - 29-Dec-25 |
| Unknown* | 0 | 365.50p | SI Trade |
15:17:40 - 29-Dec-25 |
| Unknown* | 0 | 364.00p | SI Trade |
15:13:32 - 29-Dec-25 |
| Buy* | 1 | 365.185p | Ordinary |
15:11:58 - 29-Dec-25 |
| Unknown* | 0 | 365.50p | SI Trade |
15:03:58 - 29-Dec-25 |
| Unknown* | 0 | 366.50p | SI Trade |
15:03:58 - 29-Dec-25 |
| Sell* | 11 | 365.50p | Automatic Execution |
15:03:58 - 29-Dec-25 |
| Sell* | 100 | 365.50p | Automatic Execution |
15:03:58 - 29-Dec-25 |
| Unknown* | 0 | 365.50p | SI Trade |
14:57:21 - 29-Dec-25 |
| Sell* | 89 | 366.00p | Automatic Execution |
14:43:47 - 29-Dec-25 |
| Sell* | 64 | 366.00p | Automatic Execution |
14:43:47 - 29-Dec-25 |
| Buy* | 250 | 366.549p | Suspected BUY Trade |
14:42:06 - 29-Dec-25 |
| Sell* | 20 | 366.00p | Automatic Execution |
14:41:34 - 29-Dec-25 |
| Buy* | 132 | 366.00p | Automatic Execution |
14:19:00 - 29-Dec-25 |
| Buy* | 123 | 365.00p | Automatic Execution |
14:19:00 - 29-Dec-25 |
| Buy* | 221 | 365.00p | Automatic Execution |
14:19:00 - 29-Dec-25 |
| Buy* | 442 | 365.00p | Automatic Execution |
14:19:00 - 29-Dec-25 |
| Sell* | 35 | 365.00p | Automatic Execution |
14:08:34 - 29-Dec-25 |
| Sell* | 100 | 365.00p | Automatic Execution |
14:08:34 - 29-Dec-25 |
| Unknown* | 0 | 364.00p | SI Trade |
14:01:34 - 29-Dec-25 |
| Sell* | 126 | 365.00p | Automatic Execution |
13:34:21 - 29-Dec-25 |
| Sell* | 117 | 365.00p | Automatic Execution |
13:34:21 - 29-Dec-25 |
| Buy* | 204 | 365.00p | Automatic Execution |
13:17:58 - 29-Dec-25 |
| Buy* | 81 | 365.00p | Automatic Execution |
13:17:58 - 29-Dec-25 |
| Buy* | 71 | 365.00p | Automatic Execution |
13:17:58 - 29-Dec-25 |
| Sell* | 108 | 364.50p | Automatic Execution |
13:17:57 - 29-Dec-25 |
| Unknown* | 0 | 364.00p | SI Trade |
13:14:40 - 29-Dec-25 |
| Unknown* | 0 | 365.50p | SI Trade |
13:02:13 - 29-Dec-25 |
| Sell* | 310 | 363.50p | Automatic Execution |
12:51:59 - 29-Dec-25 |
| Sell* | 191 | 363.50p | Automatic Execution |
12:48:44 - 29-Dec-25 |
| Sell* | 2,247 | 364.50p | Automatic Execution |
12:48:44 - 29-Dec-25 |
| Buy* | 166 | 364.50p | Automatic Execution |
12:48:44 - 29-Dec-25 |
| Buy* | 87 | 364.50p | Automatic Execution |
12:48:44 - 29-Dec-25 |
| Buy* | 2,500 | 364.23p | Ordinary |
12:48:03 - 29-Dec-25 |
| Unknown* | 0 | 363.00p | SI Trade |
12:45:00 - 29-Dec-25 |
| Buy* | 8 | 364.50p | SI Trade |
12:45:00 - 29-Dec-25 |
| Sell* | 19 | 364.00p | Automatic Execution |
12:08:21 - 29-Dec-25 |
| Sell* | 100 | 364.00p | Automatic Execution |
12:08:21 - 29-Dec-25 |
| Unknown* | 0 | 364.50p | SI Trade |
11:26:16 - 29-Dec-25 |
| Buy* | 80 | 363.50p | Automatic Execution |
11:18:04 - 29-Dec-25 |
| Buy* | 426 | 363.50p | Automatic Execution |
11:18:04 - 29-Dec-25 |
| Sell* | 121 | 364.00p | Automatic Execution |
11:17:36 - 29-Dec-25 |
| Sell* | 14 | 364.50p | Automatic Execution |
11:17:36 - 29-Dec-25 |
| Sell* | 86 | 364.50p | Automatic Execution |
11:17:36 - 29-Dec-25 |
| Sell* | 22 | 363.50p | SI Trade |
10:54:38 - 29-Dec-25 |
| Sell* | 27 | 363.50p | SI Trade |
10:54:38 - 29-Dec-25 |
| Sell* | 110 | 363.50p | Automatic Execution |
10:54:38 - 29-Dec-25 |
| Buy* | 1,200 | 364.82p | SI Trade |
10:48:45 - 29-Dec-25 |
| Sell* | 500 | 363.55p | Ordinary |
10:07:43 - 29-Dec-25 |
| Unknown* | 13 | 365.50p | OTC Trade |
10:07:17 - 29-Dec-25 |
| Sell* | 149 | 364.50p | Automatic Execution |
10:02:02 - 29-Dec-25 |
| Sell* | 100 | 365.00p | Automatic Execution |
10:02:02 - 29-Dec-25 |
| Sell* | 11 | 364.00p | Automatic Execution |
09:43:41 - 29-Dec-25 |
| Sell* | 100 | 364.00p | Automatic Execution |
09:43:41 - 29-Dec-25 |
| Buy* | 250 | 365.133p | SI Trade |
09:35:17 - 29-Dec-25 |
| Sell* | 224 | 363.50p | SI Trade |
09:24:52 - 29-Dec-25 |
| Unknown* | 224 | 363.50p | OTC Trade |
09:24:52 - 29-Dec-25 |