Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mears (MER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 568 351.50p Automatic Execution
 15:09:30 - 04-Mar-26
Buy* 932 351.50p Automatic Execution
 15:09:30 - 04-Mar-26
Buy* 217 351.50p Automatic Execution
 15:09:30 - 04-Mar-26
Buy* 338 351.50p Automatic Execution
 15:09:30 - 04-Mar-26
Buy* 262 351.50p Automatic Execution
 15:09:30 - 04-Mar-26
Buy* 600 351.50p Automatic Execution
 15:09:30 - 04-Mar-26
Buy* 600 351.50p Automatic Execution
 15:09:30 - 04-Mar-26
Buy* 600 351.50p Automatic Execution
 15:09:30 - 04-Mar-26
Buy* 600 351.50p Automatic Execution
 15:09:30 - 04-Mar-26
Sell* 134 351.50p Automatic Execution
 15:09:30 - 04-Mar-26
Sell* 195 351.50p Automatic Execution
 15:09:30 - 04-Mar-26
Sell* 24 351.50p Automatic Execution
 15:09:30 - 04-Mar-26
Sell* 337 351.50p Automatic Execution
 15:09:30 - 04-Mar-26
Sell* 355 351.50p Automatic Execution
 15:07:13 - 04-Mar-26
Sell* 202 351.50p Automatic Execution
 15:07:13 - 04-Mar-26
Sell* 17 350.50p SI Trade
 15:06:29 - 04-Mar-26
Buy* 214 353.00p Automatic Execution
 15:06:29 - 04-Mar-26
Buy* 162 353.00p Automatic Execution
 15:06:29 - 04-Mar-26
Buy* 139 352.00p Automatic Execution
 15:06:29 - 04-Mar-26
Buy* 47 351.50p Automatic Execution
 15:06:29 - 04-Mar-26
Buy* 59 351.50p Automatic Execution
 15:06:29 - 04-Mar-26
Buy* 154 351.50p Automatic Execution
 15:06:29 - 04-Mar-26
Buy* 8 351.50p Automatic Execution
 14:57:16 - 04-Mar-26
Buy* 126 349.50p Automatic Execution
 14:55:53 - 04-Mar-26
Buy* 271 349.50p Automatic Execution
 14:55:53 - 04-Mar-26
Unknown* 0 349.50p SI Trade
 14:43:38 - 04-Mar-26
Sell* 231 348.50p SI Trade
 14:39:27 - 04-Mar-26
Unknown* 231 348.50p OTC Trade
 14:39:27 - 04-Mar-26
Unknown* 0 348.50p SI Trade
 14:39:25 - 04-Mar-26
Sell* 75 348.50p Automatic Execution
 14:39:25 - 04-Mar-26
Sell* 208 348.50p Automatic Execution
 14:39:25 - 04-Mar-26
Sell* 6 348.50p Automatic Execution
 14:39:25 - 04-Mar-26
Sell* 2 348.50p Automatic Execution
 14:39:25 - 04-Mar-26
Sell* 231 349.00p SI Trade
 14:37:04 - 04-Mar-26
Unknown* 231 349.00p OTC Trade
 14:37:04 - 04-Mar-26
Sell* 139 349.50p Automatic Execution
 14:35:52 - 04-Mar-26
Sell* 87 349.50p Automatic Execution
 14:35:52 - 04-Mar-26
Sell* 177 349.50p Automatic Execution
 14:35:42 - 04-Mar-26
Sell* 17 349.50p Automatic Execution
 14:35:42 - 04-Mar-26
Sell* 227 349.50p SI Trade
 14:35:35 - 04-Mar-26
Unknown* 227 349.50p OTC Trade
 14:35:35 - 04-Mar-26
Sell* 72 349.50p SI Trade
 14:33:48 - 04-Mar-26
Buy* 408 350.50p Automatic Execution
 14:33:48 - 04-Mar-26
Buy* 169 350.50p Automatic Execution
 14:32:53 - 04-Mar-26
Buy* 4 349.50p SI Trade
 14:32:47 - 04-Mar-26
Buy* 28 350.00p SI Trade
 14:32:47 - 04-Mar-26
Sell* 139 350.00p Automatic Execution
 14:32:47 - 04-Mar-26
Sell* 387 350.00p Automatic Execution
 14:32:47 - 04-Mar-26
Sell* 328 350.00p Automatic Execution
 14:32:47 - 04-Mar-26
Sell* 39 350.50p Automatic Execution
 14:32:47 - 04-Mar-26
Sell* 5 350.50p Automatic Execution
 14:32:47 - 04-Mar-26
Buy* 139 351.50p SI Trade
 14:28:34 - 04-Mar-26
Sell* 49 350.50p SI Trade
 14:27:36 - 04-Mar-26
Sell* 18 350.50p Automatic Execution
 14:27:36 - 04-Mar-26
Sell* 33 350.50p Automatic Execution
 14:27:36 - 04-Mar-26
Sell* 26 350.50p Automatic Execution
 14:27:36 - 04-Mar-26
Sell* 166 350.50p Automatic Execution
 14:27:36 - 04-Mar-26
Sell* 85 351.00p Automatic Execution
 14:08:20 - 04-Mar-26
Buy* 83 352.50p Automatic Execution
 14:05:33 - 04-Mar-26
Buy* 71 352.50p Automatic Execution
 14:05:33 - 04-Mar-26
Unknown* 16 351.50p SI Trade
 13:51:39 - 04-Mar-26
Buy* 149 352.50p Automatic Execution
 13:51:39 - 04-Mar-26
Sell* 210 351.50p Automatic Execution
 13:46:05 - 04-Mar-26
Buy* 171 353.50p SI Trade
 13:45:29 - 04-Mar-26
Unknown* 1 352.50p SI Trade
 13:45:28 - 04-Mar-26
Sell* 33 351.50p SI Trade
 13:45:28 - 04-Mar-26
Buy* 1 353.50p SI Trade
 13:44:47 - 04-Mar-26
Buy* 513 353.50p Automatic Execution
 13:44:47 - 04-Mar-26
Unknown* 129 350.75p Negotiated Trade
 12:16:50 - 04-Mar-26
Unknown* 126 350.75p Negotiated Trade
 12:16:50 - 04-Mar-26
Sell* 183 350.7415p Ordinary
 11:56:15 - 04-Mar-26
Buy* 9 352.376p Ordinary
 11:12:13 - 04-Mar-26
Unknown* 112 351.00p Ordinary
 10:48:00 - 04-Mar-26
Sell* 2,000 350.775p Ordinary
 10:38:58 - 04-Mar-26
Sell* 2,000 349.9245p Ordinary
 10:38:56 - 04-Mar-26
Sell* 109 350.5005p Ordinary
 09:39:12 - 04-Mar-26
Sell* 150 350.49p Ordinary
 09:27:03 - 04-Mar-26
Buy* 4 359.50p SI Trade
 08:34:03 - 04-Mar-26
Unknown* 0 359.50p SI Trade
 08:34:03 - 04-Mar-26
Unknown* 0 359.50p SI Trade
 08:34:03 - 04-Mar-26
Sell* 70 351.00p Ordinary
 08:21:03 - 04-Mar-26
Unknown* 0 359.50p SI Trade
 08:17:36 - 04-Mar-26
Buy* 1 359.50p SI Trade
 08:17:36 - 04-Mar-26
Unknown* 0 359.50p SI Trade
 08:17:36 - 04-Mar-26
Buy* 32 359.50p SI Trade
 08:17:36 - 04-Mar-26
Buy* 1 359.50p SI Trade
 08:17:29 - 04-Mar-26
Unknown* 0 345.00p SI Trade
 08:17:29 - 04-Mar-26
Unknown* 0 359.50p SI Trade
 08:17:29 - 04-Mar-26
Buy* 36 359.50p SI Trade
 08:17:29 - 04-Mar-26
Sell* 15,600 345.50p SI Trade
 08:10:23 - 04-Mar-26
Sell* 125 348.50p SI Trade
 16:35:19 - 03-Mar-26
Sell* 704 348.50p Automatic Execution
 16:35:19 - 03-Mar-26
Sell* 27,013 348.50p Uncrossing Trade
 16:35:19 - 03-Mar-26
Sell* 58 347.50p SI Trade
 16:29:18 - 03-Mar-26
Sell* 93 347.50p Automatic Execution
 16:28:44 - 03-Mar-26
Sell* 146 347.50p Automatic Execution
 16:28:44 - 03-Mar-26
Sell* 136 347.50p Automatic Execution
 16:28:44 - 03-Mar-26
Sell* 115 347.50p Automatic Execution
 16:28:44 - 03-Mar-26
Buy* 136 348.50p Automatic Execution
 16:23:20 - 03-Mar-26
Buy* 49 348.50p Automatic Execution
 16:23:20 - 03-Mar-26
Buy* 87 348.50p Automatic Execution
 16:23:20 - 03-Mar-26
Buy* 56 348.50p Automatic Execution
 16:23:20 - 03-Mar-26
Buy* 4 348.50p Automatic Execution
 16:23:20 - 03-Mar-26
Sell* 52 347.00p SI Trade
 16:21:57 - 03-Mar-26
Sell* 53 347.00p SI Trade
 16:12:33 - 03-Mar-26
Buy* 7 348.58p Ordinary
 15:59:49 - 03-Mar-26
Sell* 48 347.00p SI Trade
 15:59:24 - 03-Mar-26
Buy* 1 349.00p Automatic Execution
 15:57:45 - 03-Mar-26
Buy* 214 348.00p Automatic Execution
 15:53:46 - 03-Mar-26
Buy* 147 348.00p Automatic Execution
 15:53:46 - 03-Mar-26
Buy* 217 348.00p Automatic Execution
 15:53:06 - 03-Mar-26
Buy* 224 348.00p Automatic Execution
 15:53:06 - 03-Mar-26
Unknown* 0 349.00p SI Trade
 15:51:00 - 03-Mar-26
Sell* 109 347.50p Automatic Execution
 15:51:00 - 03-Mar-26
Sell* 322 347.00p Automatic Execution
 15:51:00 - 03-Mar-26
Sell* 1,500 347.00p Automatic Execution
 15:51:00 - 03-Mar-26
Sell* 100 347.50p Automatic Execution
 15:51:00 - 03-Mar-26
Sell* 224 347.50p Automatic Execution
 15:51:00 - 03-Mar-26
Unknown* 0 347.50p SI Trade
 15:46:33 - 03-Mar-26
Sell* 21 347.50p Automatic Execution
 15:46:33 - 03-Mar-26
Sell* 151 347.50p Automatic Execution
 15:46:33 - 03-Mar-26
Sell* 126 347.50p Automatic Execution
 15:46:33 - 03-Mar-26
Sell* 49 347.50p SI Trade
 15:44:48 - 03-Mar-26
Sell* 1 347.50p Automatic Execution
 15:44:07 - 03-Mar-26
Buy* 150 348.00p Automatic Execution
 15:43:35 - 03-Mar-26
Buy* 112 348.00p Automatic Execution
 15:43:35 - 03-Mar-26
Buy* 5 348.00p Automatic Execution
 15:43:35 - 03-Mar-26
Buy* 448 348.00p Automatic Execution
 15:43:35 - 03-Mar-26
Buy* 151 348.00p Automatic Execution
 15:43:35 - 03-Mar-26
Buy* 278 348.00p Automatic Execution
 15:43:35 - 03-Mar-26
Sell* 100 347.50p Automatic Execution
 15:43:35 - 03-Mar-26
Sell* 151 347.50p Automatic Execution
 15:42:59 - 03-Mar-26
Buy* 167 348.50p Automatic Execution
 15:42:59 - 03-Mar-26
Buy* 216 348.50p Automatic Execution
 15:42:59 - 03-Mar-26
Buy* 422 348.50p Automatic Execution
 15:42:59 - 03-Mar-26
Unknown* 213 347.00p OTC Trade
 15:42:41 - 03-Mar-26
Sell* 213 347.00p SI Trade
 15:42:41 - 03-Mar-26
Unknown* 212 347.00p OTC Trade
 15:41:59 - 03-Mar-26
Sell* 212 347.00p SI Trade
 15:41:59 - 03-Mar-26
Sell* 1 347.00p SI Trade
 15:35:21 - 03-Mar-26
Buy* 218 348.50p Automatic Execution
 15:32:32 - 03-Mar-26
Buy* 219 348.50p Automatic Execution
 15:32:32 - 03-Mar-26
Buy* 200 348.50p Automatic Execution
 15:32:32 - 03-Mar-26
Buy* 324 348.00p Automatic Execution
 15:31:54 - 03-Mar-26
Buy* 210 348.00p Automatic Execution
 15:31:54 - 03-Mar-26
Buy* 150 348.00p Automatic Execution
 15:31:54 - 03-Mar-26
Buy* 224 346.50p Automatic Execution
 15:31:33 - 03-Mar-26
Buy* 224 346.50p Automatic Execution
 15:31:33 - 03-Mar-26
Buy* 104 346.50p Automatic Execution
 15:31:33 - 03-Mar-26
Buy* 194 346.50p Automatic Execution
 15:31:33 - 03-Mar-26
Buy* 176 346.50p Automatic Execution
 15:31:33 - 03-Mar-26
Buy* 643 346.00p Automatic Execution
 15:29:10 - 03-Mar-26
Buy* 56 346.00p Automatic Execution
 15:29:10 - 03-Mar-26
Sell* 137 345.50p Automatic Execution
 15:29:10 - 03-Mar-26
Buy* 1 346.50p Automatic Execution
 15:29:10 - 03-Mar-26
Buy* 143 346.00p Automatic Execution
 15:27:47 - 03-Mar-26
Buy* 57 346.00p Automatic Execution
 15:27:47 - 03-Mar-26
Buy* 346 346.00p Automatic Execution
 15:27:47 - 03-Mar-26
Buy* 118 346.00p Automatic Execution
 15:27:47 - 03-Mar-26
Sell* 12,000 345.00p Ordinary
 15:27:10 - 03-Mar-26
Sell* 464 345.50p Automatic Execution
 15:26:40 - 03-Mar-26
Buy* 126 346.00p Automatic Execution
 15:26:40 - 03-Mar-26
Buy* 56 346.00p Automatic Execution
 15:26:40 - 03-Mar-26
Buy* 5 346.50p Automatic Execution
 15:23:11 - 03-Mar-26
Buy* 1 346.50p SI Trade
 15:22:33 - 03-Mar-26
Buy* 51 346.50p Automatic Execution
 15:22:33 - 03-Mar-26
Buy* 39 346.50p Automatic Execution
 15:22:33 - 03-Mar-26
Buy* 11 346.50p Automatic Execution
 15:21:13 - 03-Mar-26
Sell* 62 345.00p SI Trade
 15:20:18 - 03-Mar-26
Sell* 346 345.50p Automatic Execution
 15:19:55 - 03-Mar-26
Sell* 110 345.50p Automatic Execution
 15:19:55 - 03-Mar-26
Sell* 38 345.50p Automatic Execution
 15:19:55 - 03-Mar-26
Sell* 1 345.50p SI Trade
 15:19:13 - 03-Mar-26
Sell* 262 345.50p Automatic Execution
 15:19:13 - 03-Mar-26
Buy* 1 346.29p Ordinary
 15:12:32 - 03-Mar-26
Buy* 97 346.50p Automatic Execution
 15:09:52 - 03-Mar-26
Buy* 145 346.50p Automatic Execution
 15:05:45 - 03-Mar-26
Buy* 156 346.50p Automatic Execution
 15:05:45 - 03-Mar-26
Sell* 44 345.00p SI Trade
 15:02:32 - 03-Mar-26
Buy* 1 346.50p Automatic Execution
 14:58:40 - 03-Mar-26
Buy* 3 346.50p Automatic Execution
 14:57:43 - 03-Mar-26
Buy* 218 346.50p Automatic Execution
 14:57:43 - 03-Mar-26
Buy* 421 346.50p Automatic Execution
 14:57:43 - 03-Mar-26
Buy* 139 346.50p Automatic Execution
 14:57:43 - 03-Mar-26
Buy* 205 346.50p Automatic Execution
 14:57:43 - 03-Mar-26
Sell* 54 345.00p SI Trade
 14:49:03 - 03-Mar-26
Sell* 26 345.00p Automatic Execution
 14:48:56 - 03-Mar-26
Sell* 86 345.00p Automatic Execution
 14:45:45 - 03-Mar-26
Sell* 1 345.00p Automatic Execution
 14:45:08 - 03-Mar-26
Buy* 68 346.00p Automatic Execution
 14:41:41 - 03-Mar-26
Buy* 3 346.00p SI Trade
 14:41:39 - 03-Mar-26
Sell* 129 345.50p Automatic Execution
 14:40:34 - 03-Mar-26
Sell* 136 345.50p Automatic Execution
 14:40:34 - 03-Mar-26
Sell* 16 346.50p Automatic Execution
 14:40:34 - 03-Mar-26
Sell* 418 346.50p Automatic Execution
 14:40:33 - 03-Mar-26
Sell* 122 346.50p Automatic Execution
 14:40:33 - 03-Mar-26
Sell* 45 346.50p Automatic Execution
 14:40:33 - 03-Mar-26
Sell* 47 346.50p SI Trade
 14:29:41 - 03-Mar-26
Buy* 1 348.00p Automatic Execution
 14:27:07 - 03-Mar-26
Sell* 143 347.00p Automatic Execution
 14:16:30 - 03-Mar-26
FTSE 100 Latest
Value10,557.69
Change73.56