| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 399.00 | 402.00 | 378.50 | 383.50 | 1,871,237 |
| 6th Aug 2025 (Wed) | 388.00 | 388.00 | 384.00 | 385.00 | 103,986 |
| 5th Aug 2025 (Tue) | 380.00 | 387.50 | 380.00 | 386.50 | 423,540 |
| 4th Aug 2025 (Mon) | 385.00 | 386.50 | 384.50 | 386.00 | 161,100 |
| 1st Aug 2025 (Fri) | 390.00 | 390.00 | 383.50 | 386.00 | 93,245 |
| 31st Jul 2025 (Thu) | 385.00 | 393.00 | 385.00 | 390.00 | 140,726 |
| 30th Jul 2025 (Wed) | 380.00 | 388.50 | 380.00 | 388.50 | 91,478 |
| 29th Jul 2025 (Tue) | 383.00 | 388.00 | 383.00 | 387.50 | 72,524 |
| 28th Jul 2025 (Mon) | 388.50 | 391.00 | 385.00 | 387.00 | 82,426 |
| 25th Jul 2025 (Fri) | 387.00 | 390.50 | 383.00 | 388.50 | 67,257 |
| 24th Jul 2025 (Thu) | 387.00 | 392.00 | 387.00 | 388.50 | 30,814 |
| 23rd Jul 2025 (Wed) | 387.00 | 395.00 | 387.00 | 389.50 | 84,721 |
| 22nd Jul 2025 (Tue) | 387.00 | 398.00 | 387.00 | 395.50 | 81,790 |
| 21st Jul 2025 (Mon) | 401.50 | 403.50 | 397.00 | 397.50 | 262,710 |
| 18th Jul 2025 (Fri) | 385.00 | 403.50 | 385.00 | 402.00 | 271,185 |
| 17th Jul 2025 (Thu) | 374.50 | 397.00 | 374.50 | 395.00 | 194,920 |
| 16th Jul 2025 (Wed) | 374.50 | 388.50 | 374.50 | 386.00 | 87,701 |
| 15th Jul 2025 (Tue) | 374.50 | 386.00 | 374.50 | 379.00 | 88,840 |
| 14th Jul 2025 (Mon) | 374.50 | 385.00 | 374.50 | 385.00 | 249,839 |
| 11th Jul 2025 (Fri) | 373.00 | 382.00 | 373.00 | 379.00 | 81,823 |
| 10th Jul 2025 (Thu) | 370.00 | 383.00 | 366.00 | 382.00 | 95,881 |
| 9th Jul 2025 (Wed) | 380.00 | 383.50 | 378.50 | 378.50 | 92,176 |
| 8th Jul 2025 (Tue) | 380.50 | 382.50 | 376.00 | 381.50 | 93,092 |
| 7th Jul 2025 (Mon) | 395.00 | 395.00 | 377.50 | 379.00 | 79,328 |
| 4th Jul 2025 (Fri) | 382.00 | 382.00 | 377.00 | 380.00 | 44,275 |
| 3rd Jul 2025 (Thu) | 382.50 | 384.50 | 380.50 | 384.50 | 72,312 |
| 2nd Jul 2025 (Wed) | 383.00 | 383.00 | 377.00 | 379.00 | 98,609 |
| 1st Jul 2025 (Tue) | 383.00 | 389.00 | 381.00 | 384.00 | 120,618 |
| 30th Jun 2025 (Mon) | 397.00 | 397.00 | 387.00 | 387.00 | 98,316 |
| 27th Jun 2025 (Fri) | 394.00 | 398.50 | 394.00 | 397.00 | 78,545 |
| 26th Jun 2025 (Thu) | 394.00 | 396.50 | 392.50 | 395.50 | 73,493 |
| 25th Jun 2025 (Wed) | 392.00 | 396.50 | 392.00 | 393.00 | 108,402 |
| 24th Jun 2025 (Tue) | 400.00 | 409.00 | 397.00 | 397.50 | 214,804 |
| 23rd Jun 2025 (Mon) | 385.00 | 389.50 | 380.00 | 387.50 | 212,325 |
| 20th Jun 2025 (Fri) | 389.00 | 391.50 | 387.00 | 388.50 | 141,268 |
| 19th Jun 2025 (Thu) | 392.50 | 392.50 | 386.00 | 389.00 | 108,120 |
| 18th Jun 2025 (Wed) | 401.50 | 403.00 | 400.00 | 401.00 | 108,080 |
| 17th Jun 2025 (Tue) | 390.00 | 402.50 | 390.00 | 402.50 | 99,449 |
| 16th Jun 2025 (Mon) | 406.00 | 406.00 | 395.00 | 400.00 | 130,365 |
| 13th Jun 2025 (Fri) | 398.50 | 398.50 | 394.00 | 395.00 | 109,892 |
| 12th Jun 2025 (Thu) | 406.50 | 406.50 | 399.00 | 399.00 | 109,575 |
| 11th Jun 2025 (Wed) | 417.00 | 417.00 | 405.00 | 408.00 | 51,944 |
| 10th Jun 2025 (Tue) | 410.50 | 412.50 | 407.00 | 407.00 | 123,382 |
| 9th Jun 2025 (Mon) | 409.00 | 413.00 | 408.00 | 410.00 | 159,853 |