| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 411.00 | 418.50 | 410.50 | 410.50 | 106,321 |
| 30th May 2025 (Fri) | 412.50 | 420.50 | 412.50 | 417.50 | 146,059 |
| 29th May 2025 (Thu) | 400.00 | 417.50 | 400.00 | 414.50 | 147,104 |
| 28th May 2025 (Wed) | 400.00 | 414.00 | 400.00 | 412.00 | 202,473 |
| 27th May 2025 (Tue) | 395.00 | 414.50 | 395.00 | 409.00 | 129,299 |
| 26th May 2025 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 23rd May 2025 (Fri) | 400.00 | 408.50 | 398.50 | 405.00 | 257,298 |
| 22nd May 2025 (Thu) | 385.00 | 404.00 | 385.00 | 401.50 | 105,242 |
| 21st May 2025 (Wed) | 395.50 | 399.50 | 393.00 | 398.00 | 86,298 |
| 20th May 2025 (Tue) | 385.00 | 397.00 | 385.00 | 397.00 | 71,288 |
| 19th May 2025 (Mon) | 392.00 | 394.00 | 390.00 | 394.00 | 210,413 |
| 16th May 2025 (Fri) | 385.00 | 393.50 | 385.00 | 392.00 | 225,286 |
| 15th May 2025 (Thu) | 400.00 | 400.00 | 389.00 | 390.50 | 61,511 |
| 14th May 2025 (Wed) | 393.00 | 394.50 | 389.50 | 390.00 | 54,522 |
| 13th May 2025 (Tue) | 397.50 | 401.50 | 389.50 | 392.50 | 172,289 |
| 12th May 2025 (Mon) | 391.00 | 402.00 | 391.00 | 397.50 | 168,958 |
| 9th May 2025 (Fri) | 410.00 | 410.00 | 395.50 | 398.00 | 135,663 |
| 8th May 2025 (Thu) | 393.50 | 400.50 | 393.00 | 398.50 | 542,361 |
| 7th May 2025 (Wed) | 397.00 | 399.00 | 393.50 | 395.00 | 144,799 |
| 6th May 2025 (Tue) | 405.00 | 405.00 | 395.00 | 398.00 | 129,527 |
| 5th May 2025 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2nd May 2025 (Fri) | 380.00 | 408.00 | 380.00 | 406.00 | 137,013 |
| 1st May 2025 (Thu) | 390.00 | 396.50 | 388.00 | 394.00 | 335,913 |
| 30th Apr 2025 (Wed) | 380.00 | 392.00 | 380.00 | 387.50 | 132,985 |
| 29th Apr 2025 (Tue) | 380.00 | 390.00 | 380.00 | 387.50 | 82,430 |
| 28th Apr 2025 (Mon) | 380.00 | 392.00 | 380.00 | 387.50 | 67,880 |
| 25th Apr 2025 (Fri) | 380.00 | 391.00 | 380.00 | 389.00 | 50,081 |
| 24th Apr 2025 (Thu) | 380.00 | 390.00 | 380.00 | 388.00 | 114,441 |
| 23rd Apr 2025 (Wed) | 385.00 | 390.50 | 383.50 | 383.50 | 103,653 |
| 22nd Apr 2025 (Tue) | 385.00 | 391.50 | 385.00 | 387.50 | 117,026 |
| 21st Apr 2025 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 18th Apr 2025 (Fri) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 17th Apr 2025 (Thu) | 385.00 | 393.50 | 385.00 | 391.00 | 115,350 |
| 16th Apr 2025 (Wed) | 397.00 | 398.00 | 391.00 | 394.00 | 234,802 |
| 15th Apr 2025 (Tue) | 385.00 | 395.00 | 385.00 | 391.50 | 402,696 |
| 14th Apr 2025 (Mon) | 386.50 | 397.50 | 386.50 | 391.50 | 171,288 |
| 11th Apr 2025 (Fri) | 405.00 | 405.00 | 388.00 | 393.00 | 239,184 |
| 10th Apr 2025 (Thu) | 375.00 | 411.00 | 375.00 | 389.00 | 611,360 |
| 9th Apr 2025 (Wed) | 361.50 | 362.50 | 352.50 | 356.50 | 252,071 |
| 8th Apr 2025 (Tue) | 352.50 | 367.50 | 350.00 | 364.50 | 543,877 |
| 7th Apr 2025 (Mon) | 360.00 | 364.00 | 344.00 | 347.50 | 430,416 |
| 4th Apr 2025 (Fri) | 380.50 | 382.00 | 365.50 | 368.00 | 344,633 |
| 3rd Apr 2025 (Thu) | 385.00 | 387.50 | 383.50 | 384.50 | 58,033 |