| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 316.50 | 321.00 | 316.50 | 319.50 | 152,782 |
| 3rd Oct 2025 (Fri) | 319.00 | 322.00 | 318.50 | 320.00 | 88,271 |
| 2nd Oct 2025 (Thu) | 321.00 | 322.00 | 317.00 | 318.50 | 65,343 |
| 1st Oct 2025 (Wed) | 315.00 | 322.50 | 315.00 | 321.00 | 120,587 |
| 30th Sep 2025 (Tue) | 319.50 | 321.50 | 317.50 | 320.00 | 56,807 |
| 29th Sep 2025 (Mon) | 317.50 | 320.00 | 317.00 | 318.00 | 374,829 |
| 26th Sep 2025 (Fri) | 314.00 | 319.00 | 314.00 | 317.00 | 99,375 |
| 25th Sep 2025 (Thu) | 315.00 | 315.50 | 311.50 | 314.00 | 235,751 |
| 24th Sep 2025 (Wed) | 313.00 | 313.00 | 310.00 | 311.50 | 52,467 |
| 23rd Sep 2025 (Tue) | 310.00 | 318.00 | 310.00 | 312.00 | 85,265 |
| 22nd Sep 2025 (Mon) | 316.50 | 319.50 | 312.00 | 312.00 | 92,276 |
| 19th Sep 2025 (Fri) | 315.00 | 319.00 | 314.00 | 317.00 | 273,441 |
| 18th Sep 2025 (Thu) | 320.00 | 324.50 | 317.00 | 318.00 | 82,303 |
| 17th Sep 2025 (Wed) | 322.00 | 327.50 | 322.00 | 325.00 | 75,751 |
| 16th Sep 2025 (Tue) | 320.00 | 327.50 | 320.00 | 320.00 | 111,677 |
| 15th Sep 2025 (Mon) | 320.50 | 331.50 | 320.50 | 327.00 | 123,255 |
| 12th Sep 2025 (Fri) | 318.50 | 325.50 | 317.00 | 321.50 | 198,158 |
| 11th Sep 2025 (Thu) | 321.00 | 321.00 | 311.50 | 318.00 | 604,778 |
| 10th Sep 2025 (Wed) | 327.50 | 328.50 | 323.50 | 323.50 | 87,672 |
| 9th Sep 2025 (Tue) | 332.00 | 333.00 | 326.50 | 327.00 | 107,229 |
| 8th Sep 2025 (Mon) | 330.00 | 335.00 | 330.00 | 331.50 | 84,806 |
| 5th Sep 2025 (Fri) | 336.00 | 338.00 | 333.50 | 333.50 | 54,369 |
| 4th Sep 2025 (Thu) | 336.00 | 339.50 | 335.00 | 337.00 | 78,298 |
| 3rd Sep 2025 (Wed) | 335.00 | 340.00 | 333.00 | 337.00 | 135,057 |
| 2nd Sep 2025 (Tue) | 344.00 | 344.00 | 331.50 | 338.00 | 387,461 |
| 1st Sep 2025 (Mon) | 346.00 | 346.00 | 340.00 | 341.50 | 93,479 |
| 29th Aug 2025 (Fri) | 345.00 | 346.00 | 342.50 | 343.00 | 51,854 |
| 28th Aug 2025 (Thu) | 350.00 | 351.50 | 345.00 | 345.00 | 245,909 |
| 27th Aug 2025 (Wed) | 348.50 | 354.50 | 348.50 | 351.00 | 137,402 |
| 26th Aug 2025 (Tue) | 353.00 | 353.00 | 348.00 | 349.00 | 114,070 |
| 25th Aug 2025 (Mon) | 354.50 | 354.50 | 354.50 | 354.50 | 0 |
| 22nd Aug 2025 (Fri) | 352.50 | 355.00 | 350.50 | 354.50 | 122,161 |
| 21st Aug 2025 (Thu) | 353.50 | 353.50 | 348.00 | 352.00 | 223,824 |
| 20th Aug 2025 (Wed) | 360.00 | 362.00 | 352.50 | 354.50 | 224,051 |
| 19th Aug 2025 (Tue) | 366.00 | 366.50 | 363.00 | 365.00 | 96,506 |
| 18th Aug 2025 (Mon) | 365.50 | 366.00 | 363.50 | 366.00 | 91,841 |
| 15th Aug 2025 (Fri) | 370.00 | 371.00 | 365.00 | 365.00 | 125,677 |
| 14th Aug 2025 (Thu) | 365.50 | 371.00 | 364.50 | 369.50 | 60,267 |
| 13th Aug 2025 (Wed) | 378.50 | 378.50 | 368.50 | 368.50 | 253,082 |
| 12th Aug 2025 (Tue) | 378.00 | 379.00 | 373.00 | 376.00 | 150,147 |
| 11th Aug 2025 (Mon) | 390.00 | 390.00 | 377.50 | 379.00 | 165,155 |
| 8th Aug 2025 (Fri) | 384.00 | 389.50 | 380.50 | 386.00 | 148,846 |
| 7th Aug 2025 (Thu) | 399.00 | 402.00 | 378.50 | 383.50 | 1,871,237 |