| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 365.50 | 367.00 | 364.00 | 367.50 | 54,945 |
| 17th Dec 2025 (Wed) | 372.00 | 372.00 | 364.00 | 367.50 | 105,111 |
| 16th Dec 2025 (Tue) | 372.00 | 372.00 | 365.00 | 365.00 | 93,808 |
| 15th Dec 2025 (Mon) | 365.50 | 374.50 | 365.50 | 370.00 | 50,448 |
| 12th Dec 2025 (Fri) | 379.00 | 379.00 | 374.50 | 375.50 | 46,296 |
| 11th Dec 2025 (Thu) | 374.50 | 379.00 | 372.50 | 377.00 | 48,699 |
| 10th Dec 2025 (Wed) | 374.50 | 375.50 | 368.50 | 375.00 | 251,213 |
| 9th Dec 2025 (Tue) | 367.00 | 376.00 | 367.00 | 372.00 | 149,522 |
| 8th Dec 2025 (Mon) | 363.50 | 379.00 | 362.50 | 367.50 | 312,028 |
| 5th Dec 2025 (Fri) | 355.00 | 357.00 | 351.50 | 355.00 | 54,514 |
| 4th Dec 2025 (Thu) | 355.00 | 356.00 | 352.50 | 355.00 | 24,715 |
| 3rd Dec 2025 (Wed) | 353.00 | 355.00 | 352.50 | 355.00 | 95,166 |
| 2nd Dec 2025 (Tue) | 350.00 | 356.00 | 350.00 | 353.50 | 62,575 |
| 1st Dec 2025 (Mon) | 350.00 | 356.00 | 350.00 | 354.00 | 62,929 |
| 28th Nov 2025 (Fri) | 350.00 | 360.50 | 350.00 | 355.00 | 75,510 |
| 27th Nov 2025 (Thu) | 353.00 | 363.00 | 353.00 | 360.50 | 56,391 |
| 26th Nov 2025 (Wed) | 365.00 | 365.00 | 353.00 | 354.00 | 207,937 |
| 25th Nov 2025 (Tue) | 350.50 | 362.50 | 350.50 | 361.50 | 61,749 |
| 24th Nov 2025 (Mon) | 357.00 | 362.50 | 357.00 | 361.00 | 131,864 |
| 21st Nov 2025 (Fri) | 349.00 | 357.50 | 349.00 | 357.50 | 79,254 |
| 20th Nov 2025 (Thu) | 355.00 | 355.00 | 352.00 | 354.00 | 192,119 |
| 19th Nov 2025 (Wed) | 352.50 | 355.50 | 352.50 | 353.50 | 125,092 |
| 18th Nov 2025 (Tue) | 349.00 | 354.50 | 349.00 | 353.00 | 259,283 |
| 17th Nov 2025 (Mon) | 351.50 | 356.50 | 351.50 | 355.00 | 77,060 |
| 14th Nov 2025 (Fri) | 351.00 | 353.50 | 349.50 | 352.00 | 342,870 |
| 13th Nov 2025 (Thu) | 356.50 | 356.50 | 352.00 | 354.00 | 164,032 |
| 12th Nov 2025 (Wed) | 356.00 | 358.50 | 354.50 | 357.00 | 77,724 |
| 11th Nov 2025 (Tue) | 355.00 | 359.00 | 355.00 | 357.00 | 157,474 |
| 10th Nov 2025 (Mon) | 357.50 | 358.00 | 351.00 | 357.50 | 187,616 |
| 7th Nov 2025 (Fri) | 355.00 | 358.50 | 355.00 | 358.00 | 476,524 |
| 6th Nov 2025 (Thu) | 355.50 | 357.50 | 354.00 | 356.00 | 451,477 |
| 5th Nov 2025 (Wed) | 353.50 | 358.50 | 353.00 | 357.50 | 229,579 |
| 4th Nov 2025 (Tue) | 353.00 | 354.50 | 349.50 | 354.50 | 559,384 |
| 3rd Nov 2025 (Mon) | 352.00 | 354.00 | 351.00 | 353.00 | 267,345 |
| 31st Oct 2025 (Fri) | 349.00 | 355.00 | 348.50 | 355.00 | 167,634 |
| 30th Oct 2025 (Thu) | 348.50 | 356.00 | 348.50 | 353.00 | 189,974 |
| 29th Oct 2025 (Wed) | 354.50 | 354.50 | 349.50 | 350.00 | 430,951 |
| 28th Oct 2025 (Tue) | 350.00 | 350.50 | 349.00 | 349.00 | 273,808 |
| 27th Oct 2025 (Mon) | 350.00 | 352.50 | 349.00 | 351.00 | 140,499 |
| 24th Oct 2025 (Fri) | 346.00 | 352.50 | 346.00 | 351.00 | 119,804 |
| 23rd Oct 2025 (Thu) | 340.00 | 349.50 | 340.00 | 349.00 | 145,312 |
| 22nd Oct 2025 (Wed) | 342.00 | 346.50 | 340.50 | 345.00 | 617,136 |
| 21st Oct 2025 (Tue) | 336.50 | 340.50 | 334.00 | 340.50 | 193,063 |
| 20th Oct 2025 (Mon) | 334.00 | 336.50 | 334.00 | 336.00 | 143,272 |