| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 347.00 | 347.00 | 344.50 | 350.00 | 36,121 |
| 26th Mar 2026 (Thu) | 340.00 | 355.50 | 338.00 | 350.00 | 260,445 |
| 25th Mar 2026 (Wed) | 335.00 | 339.50 | 332.00 | 335.50 | 147,322 |
| 24th Mar 2026 (Tue) | 331.00 | 333.50 | 327.50 | 330.00 | 98,325 |
| 23rd Mar 2026 (Mon) | 331.00 | 335.50 | 322.50 | 329.00 | 142,640 |
| 20th Mar 2026 (Fri) | 338.50 | 339.50 | 331.50 | 332.00 | 56,179 |
| 19th Mar 2026 (Thu) | 338.00 | 341.50 | 335.00 | 336.00 | 105,230 |
| 18th Mar 2026 (Wed) | 338.00 | 345.00 | 338.00 | 341.50 | 42,520 |
| 17th Mar 2026 (Tue) | 339.00 | 344.00 | 338.00 | 340.50 | 137,080 |
| 16th Mar 2026 (Mon) | 343.50 | 350.00 | 338.00 | 339.00 | 43,279 |
| 13th Mar 2026 (Fri) | 343.50 | 346.50 | 342.00 | 342.50 | 66,616 |
| 12th Mar 2026 (Thu) | 348.00 | 350.50 | 344.00 | 345.50 | 95,898 |
| 11th Mar 2026 (Wed) | 340.50 | 354.50 | 340.00 | 351.50 | 56,147 |
| 10th Mar 2026 (Tue) | 351.00 | 355.50 | 348.50 | 353.00 | 95,432 |
| 9th Mar 2026 (Mon) | 356.50 | 356.50 | 344.50 | 349.00 | 94,254 |
| 6th Mar 2026 (Fri) | 345.00 | 359.00 | 345.00 | 356.50 | 34,418 |
| 5th Mar 2026 (Thu) | 360.00 | 360.00 | 349.50 | 354.00 | 99,844 |
| 4th Mar 2026 (Wed) | 353.50 | 354.50 | 349.00 | 354.50 | 96,652 |
| 3rd Mar 2026 (Tue) | 351.50 | 351.50 | 345.00 | 348.50 | 141,919 |
| 2nd Mar 2026 (Mon) | 353.50 | 358.00 | 352.00 | 355.50 | 96,610 |
| 27th Feb 2026 (Fri) | 356.00 | 357.00 | 352.00 | 355.00 | 445,988 |
| 26th Feb 2026 (Thu) | 354.50 | 356.50 | 352.50 | 355.00 | 228,736 |
| 25th Feb 2026 (Wed) | 361.50 | 361.50 | 354.50 | 356.50 | 348,192 |
| 24th Feb 2026 (Tue) | 365.00 | 365.00 | 354.50 | 356.00 | 84,066 |
| 23rd Feb 2026 (Mon) | 358.00 | 360.00 | 356.00 | 357.50 | 481,349 |
| 20th Feb 2026 (Fri) | 359.00 | 361.50 | 355.50 | 356.50 | 1,377,423 |
| 19th Feb 2026 (Thu) | 353.50 | 361.50 | 352.00 | 358.50 | 223,530 |
| 18th Feb 2026 (Wed) | 352.00 | 354.00 | 349.50 | 354.00 | 176,280 |
| 17th Feb 2026 (Tue) | 350.50 | 353.00 | 347.50 | 351.50 | 136,435 |
| 16th Feb 2026 (Mon) | 353.50 | 357.00 | 349.50 | 350.00 | 81,365 |
| 13th Feb 2026 (Fri) | 348.00 | 354.50 | 345.00 | 352.50 | 113,084 |
| 12th Feb 2026 (Thu) | 351.00 | 356.00 | 347.00 | 347.00 | 82,804 |
| 11th Feb 2026 (Wed) | 358.00 | 358.00 | 347.50 | 353.00 | 138,918 |
| 10th Feb 2026 (Tue) | 356.00 | 356.00 | 349.00 | 355.50 | 88,341 |
| 9th Feb 2026 (Mon) | 361.00 | 361.00 | 353.50 | 356.00 | 52,048 |
| 6th Feb 2026 (Fri) | 369.50 | 369.50 | 356.50 | 356.50 | 58,083 |
| 5th Feb 2026 (Thu) | 361.00 | 361.00 | 356.00 | 357.50 | 522,401 |
| 4th Feb 2026 (Wed) | 355.00 | 363.50 | 355.00 | 362.00 | 307,462 |
| 3rd Feb 2026 (Tue) | 371.50 | 371.50 | 357.00 | 357.00 | 213,499 |
| 2nd Feb 2026 (Mon) | 360.00 | 370.00 | 360.00 | 368.00 | 82,430 |
| 30th Jan 2026 (Fri) | 385.00 | 385.00 | 361.00 | 367.50 | 415,865 |
| 29th Jan 2026 (Thu) | 375.50 | 383.50 | 369.50 | 369.50 | 392,037 |
| 28th Jan 2026 (Wed) | 360.00 | 376.00 | 355.00 | 372.00 | 523,418 |
| 27th Jan 2026 (Tue) | 356.00 | 358.00 | 347.50 | 351.50 | 84,506 |