| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 397.00 | 397.00 | 387.00 | 387.00 | 98,316 |
| 27th Jun 2025 (Fri) | 394.00 | 398.50 | 394.00 | 397.00 | 78,545 |
| 26th Jun 2025 (Thu) | 394.00 | 396.50 | 392.50 | 395.50 | 73,493 |
| 25th Jun 2025 (Wed) | 392.00 | 396.50 | 392.00 | 393.00 | 108,402 |
| 24th Jun 2025 (Tue) | 400.00 | 409.00 | 397.00 | 397.50 | 214,804 |
| 23rd Jun 2025 (Mon) | 385.00 | 389.50 | 380.00 | 387.50 | 212,325 |
| 20th Jun 2025 (Fri) | 389.00 | 391.50 | 387.00 | 388.50 | 141,268 |
| 19th Jun 2025 (Thu) | 392.50 | 392.50 | 386.00 | 389.00 | 108,120 |
| 18th Jun 2025 (Wed) | 401.50 | 403.00 | 400.00 | 401.00 | 108,080 |
| 17th Jun 2025 (Tue) | 390.00 | 402.50 | 390.00 | 402.50 | 99,449 |
| 16th Jun 2025 (Mon) | 406.00 | 406.00 | 395.00 | 400.00 | 130,365 |
| 13th Jun 2025 (Fri) | 398.50 | 398.50 | 394.00 | 395.00 | 109,892 |
| 12th Jun 2025 (Thu) | 406.50 | 406.50 | 399.00 | 399.00 | 109,575 |
| 11th Jun 2025 (Wed) | 417.00 | 417.00 | 405.00 | 408.00 | 51,944 |
| 10th Jun 2025 (Tue) | 410.50 | 412.50 | 407.00 | 407.00 | 123,382 |
| 9th Jun 2025 (Mon) | 409.00 | 413.00 | 408.00 | 410.00 | 159,853 |
| 6th Jun 2025 (Fri) | 410.50 | 413.00 | 408.50 | 413.00 | 75,939 |
| 5th Jun 2025 (Thu) | 405.50 | 413.50 | 405.50 | 410.00 | 93,629 |
| 4th Jun 2025 (Wed) | 405.50 | 411.50 | 405.50 | 411.00 | 108,547 |
| 3rd Jun 2025 (Tue) | 410.00 | 416.50 | 409.00 | 412.00 | 94,162 |
| 2nd Jun 2025 (Mon) | 411.00 | 418.50 | 410.50 | 410.50 | 106,321 |
| 30th May 2025 (Fri) | 412.50 | 420.50 | 412.50 | 417.50 | 146,059 |
| 29th May 2025 (Thu) | 400.00 | 417.50 | 400.00 | 414.50 | 147,104 |
| 28th May 2025 (Wed) | 400.00 | 414.00 | 400.00 | 412.00 | 202,473 |
| 27th May 2025 (Tue) | 395.00 | 414.50 | 395.00 | 409.00 | 129,299 |
| 26th May 2025 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 23rd May 2025 (Fri) | 400.00 | 408.50 | 398.50 | 405.00 | 257,298 |
| 22nd May 2025 (Thu) | 385.00 | 404.00 | 385.00 | 401.50 | 105,242 |
| 21st May 2025 (Wed) | 395.50 | 399.50 | 393.00 | 398.00 | 86,298 |
| 20th May 2025 (Tue) | 385.00 | 397.00 | 385.00 | 397.00 | 71,288 |
| 19th May 2025 (Mon) | 392.00 | 394.00 | 390.00 | 394.00 | 210,413 |
| 16th May 2025 (Fri) | 385.00 | 393.50 | 385.00 | 392.00 | 225,286 |
| 15th May 2025 (Thu) | 400.00 | 400.00 | 389.00 | 390.50 | 61,511 |
| 14th May 2025 (Wed) | 393.00 | 394.50 | 389.50 | 390.00 | 54,522 |
| 13th May 2025 (Tue) | 397.50 | 401.50 | 389.50 | 392.50 | 172,289 |
| 12th May 2025 (Mon) | 391.00 | 402.00 | 391.00 | 397.50 | 168,958 |
| 9th May 2025 (Fri) | 410.00 | 410.00 | 395.50 | 398.00 | 135,663 |
| 8th May 2025 (Thu) | 393.50 | 400.50 | 393.00 | 398.50 | 542,361 |
| 7th May 2025 (Wed) | 397.00 | 399.00 | 393.50 | 395.00 | 144,799 |
| 6th May 2025 (Tue) | 405.00 | 405.00 | 395.00 | 398.00 | 129,527 |
| 5th May 2025 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2nd May 2025 (Fri) | 380.00 | 408.00 | 380.00 | 406.00 | 137,013 |
| 1st May 2025 (Thu) | 390.00 | 396.50 | 388.00 | 394.00 | 335,913 |