| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 393.50 | 400.50 | 393.00 | 398.50 | 542,361 |
| 7th May 2025 (Wed) | 397.00 | 399.00 | 393.50 | 395.00 | 144,799 |
| 6th May 2025 (Tue) | 405.00 | 405.00 | 395.00 | 398.00 | 129,527 |
| 5th May 2025 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2nd May 2025 (Fri) | 380.00 | 408.00 | 380.00 | 406.00 | 137,013 |
| 1st May 2025 (Thu) | 390.00 | 396.50 | 388.00 | 394.00 | 335,913 |
| 30th Apr 2025 (Wed) | 380.00 | 392.00 | 380.00 | 387.50 | 132,985 |
| 29th Apr 2025 (Tue) | 380.00 | 390.00 | 380.00 | 387.50 | 82,430 |
| 28th Apr 2025 (Mon) | 380.00 | 392.00 | 380.00 | 387.50 | 67,880 |
| 25th Apr 2025 (Fri) | 380.00 | 391.00 | 380.00 | 389.00 | 50,081 |
| 24th Apr 2025 (Thu) | 380.00 | 390.00 | 380.00 | 388.00 | 114,441 |
| 23rd Apr 2025 (Wed) | 385.00 | 390.50 | 383.50 | 383.50 | 103,653 |
| 22nd Apr 2025 (Tue) | 385.00 | 391.50 | 385.00 | 387.50 | 117,026 |
| 21st Apr 2025 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 18th Apr 2025 (Fri) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 17th Apr 2025 (Thu) | 385.00 | 393.50 | 385.00 | 391.00 | 115,350 |
| 16th Apr 2025 (Wed) | 397.00 | 398.00 | 391.00 | 394.00 | 234,802 |
| 15th Apr 2025 (Tue) | 385.00 | 395.00 | 385.00 | 391.50 | 402,696 |
| 14th Apr 2025 (Mon) | 386.50 | 397.50 | 386.50 | 391.50 | 171,288 |
| 11th Apr 2025 (Fri) | 405.00 | 405.00 | 388.00 | 393.00 | 239,184 |
| 10th Apr 2025 (Thu) | 375.00 | 411.00 | 375.00 | 389.00 | 611,360 |
| 9th Apr 2025 (Wed) | 361.50 | 362.50 | 352.50 | 356.50 | 252,071 |
| 8th Apr 2025 (Tue) | 352.50 | 367.50 | 350.00 | 364.50 | 543,877 |
| 7th Apr 2025 (Mon) | 360.00 | 364.00 | 344.00 | 347.50 | 430,416 |
| 4th Apr 2025 (Fri) | 380.50 | 382.00 | 365.50 | 368.00 | 344,633 |
| 3rd Apr 2025 (Thu) | 385.00 | 387.50 | 383.50 | 384.50 | 58,033 |
| 2nd Apr 2025 (Wed) | 387.00 | 389.00 | 383.50 | 388.00 | 125,686 |
| 1st Apr 2025 (Tue) | 390.00 | 390.00 | 385.50 | 389.50 | 112,499 |
| 31st Mar 2025 (Mon) | 397.50 | 397.50 | 386.50 | 388.50 | 176,067 |
| 28th Mar 2025 (Fri) | 397.50 | 403.00 | 396.50 | 397.50 | 231,939 |
| 27th Mar 2025 (Thu) | 389.00 | 398.50 | 389.00 | 397.00 | 221,211 |
| 26th Mar 2025 (Wed) | 390.00 | 394.00 | 386.00 | 391.50 | 469,246 |
| 25th Mar 2025 (Tue) | 385.00 | 388.00 | 380.50 | 384.00 | 500,006 |
| 24th Mar 2025 (Mon) | 388.00 | 388.00 | 382.50 | 383.00 | 210,712 |
| 21st Mar 2025 (Fri) | 388.50 | 388.50 | 382.50 | 383.00 | 796,647 |
| 20th Mar 2025 (Thu) | 386.00 | 390.00 | 381.00 | 387.00 | 653,609 |
| 19th Mar 2025 (Wed) | 379.50 | 382.00 | 377.00 | 380.50 | 325,453 |
| 18th Mar 2025 (Tue) | 380.00 | 380.00 | 376.00 | 378.00 | 410,192 |
| 17th Mar 2025 (Mon) | 384.00 | 384.50 | 378.50 | 380.00 | 129,958 |
| 14th Mar 2025 (Fri) | 381.50 | 385.00 | 379.00 | 384.00 | 401,455 |
| 13th Mar 2025 (Thu) | 377.00 | 381.00 | 374.50 | 380.00 | 233,037 |
| 12th Mar 2025 (Wed) | 373.50 | 377.00 | 372.00 | 375.00 | 571,002 |
| 11th Mar 2025 (Tue) | 378.00 | 378.00 | 371.50 | 374.00 | 182,349 |
| 10th Mar 2025 (Mon) | 378.00 | 382.50 | 370.00 | 370.00 | 1,311,686 |