| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 397.50 | 403.00 | 396.50 | 397.50 | 231,939 |
| 27th Mar 2025 (Thu) | 389.00 | 398.50 | 389.00 | 397.00 | 221,211 |
| 26th Mar 2025 (Wed) | 390.00 | 394.00 | 386.00 | 391.50 | 469,246 |
| 25th Mar 2025 (Tue) | 385.00 | 388.00 | 380.50 | 384.00 | 500,006 |
| 24th Mar 2025 (Mon) | 388.00 | 388.00 | 382.50 | 383.00 | 210,712 |
| 21st Mar 2025 (Fri) | 388.50 | 388.50 | 382.50 | 383.00 | 796,647 |
| 20th Mar 2025 (Thu) | 386.00 | 390.00 | 381.00 | 387.00 | 653,609 |
| 19th Mar 2025 (Wed) | 379.50 | 382.00 | 377.00 | 380.50 | 325,453 |
| 18th Mar 2025 (Tue) | 380.00 | 380.00 | 376.00 | 378.00 | 410,192 |
| 17th Mar 2025 (Mon) | 384.00 | 384.50 | 378.50 | 380.00 | 129,958 |
| 14th Mar 2025 (Fri) | 381.50 | 385.00 | 379.00 | 384.00 | 401,455 |
| 13th Mar 2025 (Thu) | 377.00 | 381.00 | 374.50 | 380.00 | 233,037 |
| 12th Mar 2025 (Wed) | 373.50 | 377.00 | 372.00 | 375.00 | 571,002 |
| 11th Mar 2025 (Tue) | 378.00 | 378.00 | 371.50 | 374.00 | 182,349 |
| 10th Mar 2025 (Mon) | 378.00 | 382.50 | 370.00 | 370.00 | 1,311,686 |
| 7th Mar 2025 (Fri) | 377.50 | 380.00 | 370.50 | 378.00 | 110,338 |
| 6th Mar 2025 (Thu) | 378.00 | 378.00 | 370.00 | 372.00 | 377,618 |
| 5th Mar 2025 (Wed) | 374.00 | 378.00 | 370.00 | 376.00 | 641,016 |
| 4th Mar 2025 (Tue) | 375.00 | 375.00 | 368.50 | 372.00 | 677,262 |
| 3rd Mar 2025 (Mon) | 370.00 | 374.00 | 366.00 | 372.00 | 496,505 |
| 28th Feb 2025 (Fri) | 364.50 | 369.00 | 364.00 | 366.50 | 359,869 |
| 27th Feb 2025 (Thu) | 370.50 | 370.50 | 364.50 | 369.50 | 156,814 |
| 26th Feb 2025 (Wed) | 376.00 | 378.00 | 371.00 | 371.00 | 562,503 |
| 25th Feb 2025 (Tue) | 375.00 | 377.00 | 371.50 | 373.00 | 427,545 |
| 24th Feb 2025 (Mon) | 372.50 | 374.00 | 368.00 | 374.00 | 426,913 |
| 21st Feb 2025 (Fri) | 366.00 | 376.00 | 366.00 | 371.50 | 1,006,888 |
| 20th Feb 2025 (Thu) | 370.00 | 373.50 | 367.50 | 370.00 | 531,121 |
| 19th Feb 2025 (Wed) | 370.00 | 370.00 | 364.00 | 368.00 | 514,117 |
| 18th Feb 2025 (Tue) | 365.50 | 370.50 | 363.00 | 367.00 | 310,169 |
| 17th Feb 2025 (Mon) | 366.00 | 366.00 | 362.00 | 366.00 | 133,724 |
| 14th Feb 2025 (Fri) | 364.50 | 366.00 | 361.00 | 362.50 | 362,449 |
| 13th Feb 2025 (Thu) | 365.00 | 365.50 | 361.50 | 364.00 | 294,264 |
| 12th Feb 2025 (Wed) | 364.50 | 365.00 | 360.50 | 363.50 | 97,528 |
| 11th Feb 2025 (Tue) | 364.50 | 365.00 | 359.00 | 360.00 | 375,084 |
| 10th Feb 2025 (Mon) | 355.00 | 364.00 | 355.00 | 362.00 | 127,815 |
| 7th Feb 2025 (Fri) | 360.00 | 362.00 | 358.00 | 361.50 | 644,761 |
| 6th Feb 2025 (Thu) | 364.00 | 364.00 | 352.50 | 359.00 | 247,037 |
| 5th Feb 2025 (Wed) | 357.00 | 357.00 | 353.00 | 354.00 | 253,882 |
| 4th Feb 2025 (Tue) | 360.00 | 360.00 | 352.00 | 354.00 | 477,820 |
| 3rd Feb 2025 (Mon) | 353.50 | 354.00 | 350.00 | 354.00 | 360,125 |
| 31st Jan 2025 (Fri) | 359.50 | 359.50 | 354.00 | 354.00 | 303,396 |
| 30th Jan 2025 (Thu) | 352.50 | 364.00 | 351.50 | 354.00 | 411,092 |
| 29th Jan 2025 (Wed) | 356.00 | 356.00 | 346.50 | 347.50 | 80,378 |