| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 375.50 | 383.50 | 369.50 | 369.50 | 392,037 |
| 28th Jan 2026 (Wed) | 360.00 | 376.00 | 355.00 | 372.00 | 523,418 |
| 27th Jan 2026 (Tue) | 356.00 | 358.00 | 347.50 | 351.50 | 84,506 |
| 26th Jan 2026 (Mon) | 356.00 | 358.50 | 353.00 | 356.00 | 118,229 |
| 23rd Jan 2026 (Fri) | 360.00 | 360.00 | 354.00 | 358.50 | 136,782 |
| 22nd Jan 2026 (Thu) | 354.00 | 360.00 | 354.00 | 357.50 | 173,059 |
| 21st Jan 2026 (Wed) | 340.50 | 351.00 | 340.00 | 348.50 | 215,918 |
| 20th Jan 2026 (Tue) | 345.00 | 345.00 | 340.00 | 340.00 | 85,247 |
| 19th Jan 2026 (Mon) | 345.50 | 347.50 | 345.00 | 345.50 | 46,690 |
| 16th Jan 2026 (Fri) | 348.00 | 354.00 | 345.00 | 346.00 | 100,388 |
| 15th Jan 2026 (Thu) | 350.50 | 360.00 | 350.50 | 358.00 | 79,967 |
| 14th Jan 2026 (Wed) | 351.00 | 353.50 | 350.50 | 353.00 | 108,583 |
| 13th Jan 2026 (Tue) | 354.00 | 357.00 | 350.00 | 351.00 | 66,224 |
| 12th Jan 2026 (Mon) | 354.00 | 358.50 | 354.00 | 354.00 | 163,113 |
| 9th Jan 2026 (Fri) | 354.00 | 361.50 | 354.00 | 358.00 | 109,130 |
| 8th Jan 2026 (Thu) | 359.00 | 363.50 | 357.50 | 363.50 | 61,528 |
| 7th Jan 2026 (Wed) | 356.50 | 365.00 | 354.00 | 360.00 | 179,661 |
| 6th Jan 2026 (Tue) | 360.00 | 360.00 | 354.50 | 356.50 | 61,044 |
| 5th Jan 2026 (Mon) | 355.00 | 359.00 | 354.50 | 359.00 | 93,560 |
| 2nd Jan 2026 (Fri) | 356.00 | 359.50 | 354.00 | 354.00 | 90,126 |
| 1st Jan 2026 (Thu) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 31st Dec 2025 (Wed) | 375.00 | 375.00 | 357.00 | 358.00 | 32,635 |
| 30th Dec 2025 (Tue) | 363.00 | 363.50 | 359.00 | 359.00 | 89,455 |
| 29th Dec 2025 (Mon) | 365.00 | 366.00 | 363.00 | 363.00 | 44,377 |
| 26th Dec 2025 (Fri) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 25th Dec 2025 (Thu) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 24th Dec 2025 (Wed) | 362.50 | 364.50 | 361.50 | 362.50 | 32,083 |
| 23rd Dec 2025 (Tue) | 359.00 | 363.50 | 359.00 | 363.00 | 79,519 |
| 22nd Dec 2025 (Mon) | 379.00 | 379.00 | 359.50 | 363.00 | 98,264 |
| 19th Dec 2025 (Fri) | 370.00 | 370.50 | 363.00 | 363.50 | 197,786 |
| 18th Dec 2025 (Thu) | 365.50 | 370.50 | 364.00 | 368.00 | 100,598 |
| 17th Dec 2025 (Wed) | 372.00 | 372.00 | 364.00 | 367.50 | 105,111 |
| 16th Dec 2025 (Tue) | 372.00 | 372.00 | 365.00 | 365.00 | 93,808 |
| 15th Dec 2025 (Mon) | 365.50 | 374.50 | 365.50 | 370.00 | 50,448 |
| 12th Dec 2025 (Fri) | 379.00 | 379.00 | 374.50 | 375.50 | 46,296 |
| 11th Dec 2025 (Thu) | 374.50 | 379.00 | 372.50 | 377.00 | 48,699 |
| 10th Dec 2025 (Wed) | 374.50 | 375.50 | 368.50 | 375.00 | 251,213 |
| 9th Dec 2025 (Tue) | 367.00 | 376.00 | 367.00 | 372.00 | 149,522 |
| 8th Dec 2025 (Mon) | 363.50 | 379.00 | 362.50 | 367.50 | 312,028 |
| 5th Dec 2025 (Fri) | 355.00 | 357.00 | 351.50 | 355.00 | 54,514 |
| 4th Dec 2025 (Thu) | 355.00 | 356.00 | 352.50 | 355.00 | 24,715 |
| 3rd Dec 2025 (Wed) | 353.00 | 355.00 | 352.50 | 355.00 | 95,166 |
| 2nd Dec 2025 (Tue) | 350.00 | 356.00 | 350.00 | 353.50 | 62,575 |
| 1st Dec 2025 (Mon) | 350.00 | 356.00 | 350.00 | 354.00 | 62,929 |