| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 355.00 | 358.50 | 355.00 | 358.00 | 476,524 |
| 6th Nov 2025 (Thu) | 355.50 | 357.50 | 354.00 | 356.00 | 451,477 |
| 5th Nov 2025 (Wed) | 353.50 | 358.50 | 353.00 | 357.50 | 229,579 |
| 4th Nov 2025 (Tue) | 353.00 | 354.50 | 349.50 | 354.50 | 559,384 |
| 3rd Nov 2025 (Mon) | 352.00 | 354.00 | 351.00 | 353.00 | 267,345 |
| 31st Oct 2025 (Fri) | 349.00 | 355.00 | 348.50 | 355.00 | 167,634 |
| 30th Oct 2025 (Thu) | 348.50 | 356.00 | 348.50 | 353.00 | 189,974 |
| 29th Oct 2025 (Wed) | 354.50 | 354.50 | 349.50 | 350.00 | 430,951 |
| 28th Oct 2025 (Tue) | 350.00 | 350.50 | 349.00 | 349.00 | 273,808 |
| 27th Oct 2025 (Mon) | 350.00 | 352.50 | 349.00 | 351.00 | 140,499 |
| 24th Oct 2025 (Fri) | 346.00 | 352.50 | 346.00 | 351.00 | 119,804 |
| 23rd Oct 2025 (Thu) | 340.00 | 349.50 | 340.00 | 349.00 | 145,312 |
| 22nd Oct 2025 (Wed) | 342.00 | 346.50 | 340.50 | 345.00 | 617,136 |
| 21st Oct 2025 (Tue) | 336.50 | 340.50 | 334.00 | 340.50 | 193,063 |
| 20th Oct 2025 (Mon) | 334.00 | 336.50 | 334.00 | 336.00 | 143,272 |
| 17th Oct 2025 (Fri) | 332.00 | 335.00 | 331.00 | 334.50 | 189,911 |
| 16th Oct 2025 (Thu) | 331.00 | 333.50 | 331.00 | 333.00 | 179,335 |
| 15th Oct 2025 (Wed) | 332.00 | 332.50 | 330.50 | 331.00 | 243,685 |
| 14th Oct 2025 (Tue) | 323.00 | 331.00 | 323.00 | 331.00 | 438,356 |
| 13th Oct 2025 (Mon) | 324.00 | 330.00 | 324.00 | 330.00 | 77,887 |
| 10th Oct 2025 (Fri) | 324.00 | 327.50 | 322.00 | 324.00 | 272,746 |
| 9th Oct 2025 (Thu) | 323.50 | 324.00 | 321.50 | 323.00 | 49,823 |
| 8th Oct 2025 (Wed) | 320.00 | 322.50 | 319.50 | 321.00 | 146,971 |
| 7th Oct 2025 (Tue) | 319.00 | 321.50 | 317.50 | 321.50 | 102,279 |
| 6th Oct 2025 (Mon) | 316.50 | 321.00 | 316.50 | 319.50 | 152,782 |
| 3rd Oct 2025 (Fri) | 319.00 | 322.00 | 318.50 | 320.00 | 88,271 |
| 2nd Oct 2025 (Thu) | 321.00 | 322.00 | 317.00 | 318.50 | 65,343 |
| 1st Oct 2025 (Wed) | 315.00 | 322.50 | 315.00 | 321.00 | 120,587 |
| 30th Sep 2025 (Tue) | 319.50 | 321.50 | 317.50 | 320.00 | 56,807 |
| 29th Sep 2025 (Mon) | 317.50 | 320.00 | 317.00 | 318.00 | 374,829 |
| 26th Sep 2025 (Fri) | 314.00 | 319.00 | 314.00 | 317.00 | 99,375 |
| 25th Sep 2025 (Thu) | 315.00 | 315.50 | 311.50 | 314.00 | 235,751 |
| 24th Sep 2025 (Wed) | 313.00 | 313.00 | 310.00 | 311.50 | 52,467 |
| 23rd Sep 2025 (Tue) | 310.00 | 318.00 | 310.00 | 312.00 | 85,265 |
| 22nd Sep 2025 (Mon) | 316.50 | 319.50 | 312.00 | 312.00 | 92,276 |
| 19th Sep 2025 (Fri) | 315.00 | 319.00 | 314.00 | 317.00 | 273,441 |
| 18th Sep 2025 (Thu) | 320.00 | 324.50 | 317.00 | 318.00 | 82,303 |
| 17th Sep 2025 (Wed) | 322.00 | 327.50 | 322.00 | 325.00 | 75,751 |
| 16th Sep 2025 (Tue) | 320.00 | 327.50 | 320.00 | 320.00 | 111,677 |
| 15th Sep 2025 (Mon) | 320.50 | 331.50 | 320.50 | 327.00 | 123,255 |
| 12th Sep 2025 (Fri) | 318.50 | 325.50 | 317.00 | 321.50 | 198,158 |
| 11th Sep 2025 (Thu) | 321.00 | 321.00 | 311.50 | 318.00 | 604,778 |
| 10th Sep 2025 (Wed) | 327.50 | 328.50 | 323.50 | 323.50 | 87,672 |
| 9th Sep 2025 (Tue) | 332.00 | 333.00 | 326.50 | 327.00 | 107,229 |
| 8th Sep 2025 (Mon) | 330.00 | 335.00 | 330.00 | 331.50 | 84,806 |