Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 90,259 | 205.00p | Uncrossing Trade |
16:35:24 - 22-Aug-25 |
Sell* | 20 | 203.00p | SI Trade |
16:15:32 - 22-Aug-25 |
Buy* | 2 | 204.00p | SI Trade |
16:13:06 - 22-Aug-25 |
Sell* | 230 | 203.50p | Automatic Execution |
16:08:32 - 22-Aug-25 |
Sell* | 36 | 203.50p | Automatic Execution |
16:08:32 - 22-Aug-25 |
Sell* | 36 | 203.50p | Automatic Execution |
16:01:29 - 22-Aug-25 |
Sell* | 1,380 | 203.50p | Automatic Execution |
16:01:29 - 22-Aug-25 |
Sell* | 183 | 203.50p | Automatic Execution |
16:01:29 - 22-Aug-25 |
Sell* | 490 | 203.50p | Automatic Execution |
16:01:29 - 22-Aug-25 |
Sell* | 778 | 203.50p | Automatic Execution |
16:01:29 - 22-Aug-25 |
Sell* | 769 | 203.50p | Automatic Execution |
16:01:29 - 22-Aug-25 |
Sell* | 20 | 203.50p | SI Trade |
15:58:36 - 22-Aug-25 |
Sell* | 1,704 | 204.00p | Automatic Execution |
15:57:53 - 22-Aug-25 |
Sell* | 768 | 204.00p | Automatic Execution |
15:57:53 - 22-Aug-25 |
Sell* | 128 | 204.00p | Automatic Execution |
15:57:53 - 22-Aug-25 |
Sell* | 537 | 204.00p | Automatic Execution |
15:57:53 - 22-Aug-25 |
Sell* | 1,328 | 204.00p | Automatic Execution |
15:57:53 - 22-Aug-25 |
Sell* | 481 | 204.00p | Automatic Execution |
15:57:53 - 22-Aug-25 |
Buy* | 82 | 204.50p | Automatic Execution |
15:55:16 - 22-Aug-25 |
Buy* | 576 | 204.00p | Automatic Execution |
15:54:30 - 22-Aug-25 |
Buy* | 167 | 204.00p | Automatic Execution |
15:54:30 - 22-Aug-25 |
Buy* | 1,861 | 204.00p | Automatic Execution |
15:54:29 - 22-Aug-25 |
Sell* | 890 | 204.00p | Automatic Execution |
15:54:28 - 22-Aug-25 |
Buy* | 1,628 | 204.00p | Automatic Execution |
15:54:28 - 22-Aug-25 |
Sell* | 430 | 204.00p | Automatic Execution |
15:54:27 - 22-Aug-25 |
Sell* | 890 | 204.00p | Automatic Execution |
15:54:27 - 22-Aug-25 |
Sell* | 68 | 204.00p | Automatic Execution |
15:54:27 - 22-Aug-25 |
Sell* | 1,900 | 204.00p | Automatic Execution |
15:54:27 - 22-Aug-25 |
Buy* | 116 | 204.00p | Automatic Execution |
15:54:27 - 22-Aug-25 |
Buy* | 1,654 | 204.00p | Automatic Execution |
15:54:27 - 22-Aug-25 |
Buy* | 462 | 204.00p | Automatic Execution |
15:54:27 - 22-Aug-25 |
Sell* | 131 | 204.00p | Automatic Execution |
15:53:02 - 22-Aug-25 |
Sell* | 303 | 204.00p | Automatic Execution |
15:53:02 - 22-Aug-25 |
Buy* | 460 | 204.00p | Automatic Execution |
15:53:02 - 22-Aug-25 |
Buy* | 287 | 204.00p | Automatic Execution |
15:53:02 - 22-Aug-25 |
Buy* | 374 | 204.00p | Automatic Execution |
15:53:02 - 22-Aug-25 |
Buy* | 500 | 204.00p | Automatic Execution |
15:53:02 - 22-Aug-25 |
Buy* | 971 | 204.00p | Automatic Execution |
15:53:02 - 22-Aug-25 |
Buy* | 322 | 204.00p | Automatic Execution |
15:53:02 - 22-Aug-25 |
Buy* | 146 | 204.00p | Automatic Execution |
15:46:51 - 22-Aug-25 |
Buy* | 113 | 204.00p | Automatic Execution |
15:46:51 - 22-Aug-25 |
Buy* | 380 | 204.00p | Automatic Execution |
15:46:50 - 22-Aug-25 |
Buy* | 1,925 | 204.00p | Automatic Execution |
15:46:50 - 22-Aug-25 |
Buy* | 895 | 204.00p | Automatic Execution |
15:46:50 - 22-Aug-25 |
Buy* | 396 | 204.00p | Automatic Execution |
15:40:44 - 22-Aug-25 |
Buy* | 2,151 | 204.00p | Automatic Execution |
15:40:44 - 22-Aug-25 |
Buy* | 53 | 204.00p | Automatic Execution |
15:40:44 - 22-Aug-25 |
Sell* | 729 | 203.50p | Automatic Execution |
15:27:15 - 22-Aug-25 |
Sell* | 433 | 203.50p | Automatic Execution |
15:27:15 - 22-Aug-25 |
Sell* | 93 | 203.50p | Automatic Execution |
15:27:15 - 22-Aug-25 |
Sell* | 499 | 203.50p | Automatic Execution |
15:27:15 - 22-Aug-25 |
Buy* | 1,462 | 203.758p | Suspected BUY Trade |
15:20:53 - 22-Aug-25 |
Buy* | 486 | 203.92p | Ordinary |
15:19:36 - 22-Aug-25 |
Buy* | 15,700 | 204.00p | SI Trade |
15:17:42 - 22-Aug-25 |
Buy* | 2,221 | 204.00p | Automatic Execution |
15:17:12 - 22-Aug-25 |
Buy* | 1,922 | 204.00p | Automatic Execution |
15:16:38 - 22-Aug-25 |
Buy* | 532 | 204.00p | Automatic Execution |
15:16:37 - 22-Aug-25 |
Buy* | 145 | 204.00p | Automatic Execution |
15:16:37 - 22-Aug-25 |
Buy* | 1,957 | 204.00p | Automatic Execution |
15:16:37 - 22-Aug-25 |
Sell* | 2 | 203.5828p | Ordinary |
15:14:09 - 22-Aug-25 |
Buy* | 165 | 204.00p | Automatic Execution |
15:10:31 - 22-Aug-25 |
Buy* | 1,857 | 204.00p | Automatic Execution |
15:10:31 - 22-Aug-25 |
Buy* | 68 | 203.50p | Automatic Execution |
15:04:27 - 22-Aug-25 |
Buy* | 169 | 203.50p | Automatic Execution |
15:03:58 - 22-Aug-25 |
Buy* | 16 | 203.50p | Automatic Execution |
15:03:58 - 22-Aug-25 |
Buy* | 500 | 203.50p | Automatic Execution |
15:02:11 - 22-Aug-25 |
Buy* | 487 | 203.50p | Automatic Execution |
15:02:11 - 22-Aug-25 |
Buy* | 246 | 203.50p | Automatic Execution |
15:02:11 - 22-Aug-25 |
Buy* | 240 | 203.00p | Automatic Execution |
15:02:04 - 22-Aug-25 |
Sell* | 380 | 203.00p | Automatic Execution |
15:02:03 - 22-Aug-25 |
Sell* | 1,260 | 203.00p | Automatic Execution |
15:02:03 - 22-Aug-25 |
Sell* | 1,900 | 203.00p | Automatic Execution |
15:02:03 - 22-Aug-25 |
Buy* | 70 | 203.00p | Automatic Execution |
15:02:03 - 22-Aug-25 |
Buy* | 168 | 203.00p | Automatic Execution |
15:02:03 - 22-Aug-25 |
Buy* | 296 | 203.00p | Automatic Execution |
15:02:03 - 22-Aug-25 |
Buy* | 1,900 | 203.00p | Automatic Execution |
15:02:03 - 22-Aug-25 |
Buy* | 39 | 203.00p | Automatic Execution |
15:00:51 - 22-Aug-25 |
Buy* | 1,865 | 203.00p | Automatic Execution |
15:00:51 - 22-Aug-25 |
Buy* | 2,196 | 203.00p | Automatic Execution |
15:00:14 - 22-Aug-25 |
Buy* | 16 | 203.00p | Automatic Execution |
15:00:14 - 22-Aug-25 |
Buy* | 171 | 203.00p | Automatic Execution |
15:00:14 - 22-Aug-25 |
Sell* | 21 | 202.50p | Automatic Execution |
14:59:07 - 22-Aug-25 |
Sell* | 479 | 202.50p | Automatic Execution |
14:59:07 - 22-Aug-25 |
Buy* | 101 | 203.00p | Automatic Execution |
14:55:01 - 22-Aug-25 |
Buy* | 49 | 203.00p | Automatic Execution |
14:55:01 - 22-Aug-25 |
Buy* | 441 | 203.00p | Automatic Execution |
14:55:01 - 22-Aug-25 |
Buy* | 36 | 203.00p | Automatic Execution |
14:54:41 - 22-Aug-25 |
Buy* | 1,700 | 203.00p | Automatic Execution |
14:54:21 - 22-Aug-25 |
Buy* | 476 | 203.00p | Automatic Execution |
14:51:18 - 22-Aug-25 |
Buy* | 128 | 203.00p | Automatic Execution |
14:51:18 - 22-Aug-25 |
Buy* | 1,065 | 203.00p | Automatic Execution |
14:51:18 - 22-Aug-25 |
Buy* | 399 | 203.00p | Automatic Execution |
14:51:04 - 22-Aug-25 |
Buy* | 1 | 203.00p | Automatic Execution |
14:51:04 - 22-Aug-25 |
Buy* | 35 | 203.00p | Automatic Execution |
14:51:04 - 22-Aug-25 |
Buy* | 374 | 203.00p | Automatic Execution |
14:51:04 - 22-Aug-25 |
Buy* | 461 | 203.00p | Automatic Execution |
14:51:03 - 22-Aug-25 |
Buy* | 1,183 | 203.00p | Automatic Execution |
14:51:03 - 22-Aug-25 |
Buy* | 111 | 203.00p | Automatic Execution |
14:51:03 - 22-Aug-25 |
Buy* | 1,868 | 203.00p | Automatic Execution |
14:51:03 - 22-Aug-25 |
Buy* | 36 | 203.00p | Automatic Execution |
14:51:03 - 22-Aug-25 |
Sell* | 62 | 202.00p | Automatic Execution |
14:44:12 - 22-Aug-25 |
Sell* | 36 | 202.00p | Automatic Execution |
14:44:12 - 22-Aug-25 |
Sell* | 714 | 202.00p | Automatic Execution |
14:44:12 - 22-Aug-25 |
Sell* | 31 | 202.50p | Automatic Execution |
14:44:12 - 22-Aug-25 |
Sell* | 7 | 202.50p | Automatic Execution |
14:44:12 - 22-Aug-25 |
Sell* | 600 | 202.50p | Automatic Execution |
14:44:12 - 22-Aug-25 |
Sell* | 39 | 202.50p | Automatic Execution |
14:44:12 - 22-Aug-25 |
Sell* | 876 | 202.50p | Automatic Execution |
14:44:12 - 22-Aug-25 |
Sell* | 731 | 202.50p | Automatic Execution |
14:44:12 - 22-Aug-25 |
Sell* | 36 | 202.50p | Automatic Execution |
14:44:12 - 22-Aug-25 |
Buy* | 1 | 203.50p | SI Trade |
14:24:54 - 22-Aug-25 |
Buy* | 51 | 203.00p | Automatic Execution |
14:04:01 - 22-Aug-25 |
Sell* | 17 | 203.00p | Automatic Execution |
14:02:18 - 22-Aug-25 |
Sell* | 127 | 203.00p | Automatic Execution |
14:01:18 - 22-Aug-25 |
Sell* | 304 | 203.00p | Automatic Execution |
14:01:18 - 22-Aug-25 |
Sell* | 146 | 203.00p | Automatic Execution |
14:01:18 - 22-Aug-25 |
Sell* | 868 | 203.00p | Automatic Execution |
14:01:18 - 22-Aug-25 |
Sell* | 65 | 203.00p | Automatic Execution |
14:01:18 - 22-Aug-25 |
Sell* | 496 | 203.00p | Automatic Execution |
14:01:18 - 22-Aug-25 |
Sell* | 71 | 203.50p | Automatic Execution |
14:01:01 - 22-Aug-25 |
Sell* | 70 | 203.50p | Automatic Execution |
14:01:01 - 22-Aug-25 |
Sell* | 38 | 203.50p | Automatic Execution |
14:01:01 - 22-Aug-25 |
Sell* | 113 | 203.50p | Automatic Execution |
14:01:01 - 22-Aug-25 |
Buy* | 81 | 204.00p | Automatic Execution |
14:01:01 - 22-Aug-25 |
Unknown* | 182 | 203.50p | SI Trade |
13:48:18 - 22-Aug-25 |
Sell* | 24 | 203.00p | SI Trade |
13:48:12 - 22-Aug-25 |
Buy* | 638 | 203.50p | Automatic Execution |
13:48:12 - 22-Aug-25 |
Buy* | 306 | 203.50p | Automatic Execution |
13:48:12 - 22-Aug-25 |
Buy* | 57 | 203.50p | Automatic Execution |
13:48:12 - 22-Aug-25 |
Buy* | 32 | 203.50p | Automatic Execution |
13:48:12 - 22-Aug-25 |
Buy* | 145 | 203.50p | Automatic Execution |
13:48:12 - 22-Aug-25 |
Buy* | 36 | 203.50p | Automatic Execution |
13:48:12 - 22-Aug-25 |
Unknown* | 0 | 202.00p | SI Trade |
13:32:50 - 22-Aug-25 |
Unknown* | 0 | 202.00p | OTC Trade |
13:32:50 - 22-Aug-25 |
Unknown* | 0 | 203.50p | SI Trade |
13:12:33 - 22-Aug-25 |
Sell* | 4,999 | 202.276p | Ordinary |
13:08:15 - 22-Aug-25 |
Unknown* | 0 | 203.00p | SI Trade |
12:44:35 - 22-Aug-25 |
Sell* | 1,900 | 203.00p | Automatic Execution |
12:44:35 - 22-Aug-25 |
Buy* | 156 | 203.50p | Automatic Execution |
12:44:35 - 22-Aug-25 |
Buy* | 36 | 203.50p | Automatic Execution |
12:44:35 - 22-Aug-25 |
Buy* | 268 | 203.50p | Automatic Execution |
12:44:35 - 22-Aug-25 |
Buy* | 76 | 203.00p | Automatic Execution |
12:44:35 - 22-Aug-25 |
Buy* | 462 | 203.00p | Automatic Execution |
12:44:35 - 22-Aug-25 |
Buy* | 1,200 | 203.00p | Automatic Execution |
12:44:35 - 22-Aug-25 |
Buy* | 143 | 203.00p | Automatic Execution |
12:44:35 - 22-Aug-25 |
Buy* | 1,591 | 203.00p | Automatic Execution |
12:44:35 - 22-Aug-25 |
Buy* | 2 | 203.00p | Automatic Execution |
12:44:35 - 22-Aug-25 |
Buy* | 307 | 203.00p | Automatic Execution |
12:44:35 - 22-Aug-25 |
Buy* | 733 | 202.5823p | Ordinary |
12:40:07 - 22-Aug-25 |
Sell* | 182 | 202.50p | Automatic Execution |
12:29:16 - 22-Aug-25 |
Sell* | 1,332 | 202.50p | Automatic Execution |
12:29:16 - 22-Aug-25 |
Sell* | 31 | 202.50p | Automatic Execution |
12:29:16 - 22-Aug-25 |
Sell* | 36 | 202.50p | Automatic Execution |
12:29:16 - 22-Aug-25 |
Sell* | 10 | 202.50p | SI Trade |
12:14:58 - 22-Aug-25 |
Sell* | 200 | 203.00p | Automatic Execution |
12:02:10 - 22-Aug-25 |
Buy* | 1 | 203.50p | SI Trade |
12:00:00 - 22-Aug-25 |
Sell* | 510 | 203.08p | Ordinary |
11:44:45 - 22-Aug-25 |
Sell* | 100 | 203.00p | Automatic Execution |
11:44:17 - 22-Aug-25 |
Sell* | 522 | 203.00p | Automatic Execution |
11:44:06 - 22-Aug-25 |
Sell* | 64 | 203.00p | Automatic Execution |
11:44:06 - 22-Aug-25 |
Sell* | 36 | 203.00p | Automatic Execution |
11:44:06 - 22-Aug-25 |
Unknown* | 0 | 203.50p | SI Trade |
11:31:07 - 22-Aug-25 |
Buy* | 22 | 203.50p | SI Trade |
11:29:01 - 22-Aug-25 |
Sell* | 28 | 203.00p | Automatic Execution |
11:29:01 - 22-Aug-25 |
Sell* | 69 | 203.00p | Automatic Execution |
11:29:01 - 22-Aug-25 |
Sell* | 200 | 203.00p | Automatic Execution |
11:29:01 - 22-Aug-25 |
Buy* | 1 | 203.50p | SI Trade |
11:27:42 - 22-Aug-25 |
Sell* | 44 | 203.00p | Automatic Execution |
11:27:42 - 22-Aug-25 |
Buy* | 86 | 203.00p | Automatic Execution |
11:27:42 - 22-Aug-25 |
Buy* | 170 | 203.00p | Automatic Execution |
11:27:42 - 22-Aug-25 |
Unknown* | 0 | 203.00p | SI Trade |
11:17:39 - 22-Aug-25 |
Unknown* | 0 | 203.00p | SI Trade |
11:17:05 - 22-Aug-25 |
Sell* | 10 | 202.50p | SI Trade |
11:17:05 - 22-Aug-25 |
Buy* | 141 | 203.00p | Automatic Execution |
10:46:23 - 22-Aug-25 |
Buy* | 39 | 203.00p | Automatic Execution |
10:46:23 - 22-Aug-25 |
Buy* | 6 | 203.00p | Automatic Execution |
10:46:23 - 22-Aug-25 |
Buy* | 200 | 203.00p | Automatic Execution |
10:46:23 - 22-Aug-25 |
Sell* | 177 | 202.50p | Automatic Execution |
10:46:15 - 22-Aug-25 |
Buy* | 14 | 203.00p | Automatic Execution |
10:46:02 - 22-Aug-25 |
Buy* | 83 | 203.00p | Automatic Execution |
10:46:02 - 22-Aug-25 |
Buy* | 153 | 203.00p | Automatic Execution |
10:46:02 - 22-Aug-25 |
Buy* | 364 | 203.00p | Automatic Execution |
10:46:02 - 22-Aug-25 |
Buy* | 36 | 203.00p | Automatic Execution |
10:46:01 - 22-Aug-25 |
Sell* | 1 | 202.50p | SI Trade |
10:45:21 - 22-Aug-25 |
Buy* | 738 | 203.221p | Ordinary |
10:35:44 - 22-Aug-25 |
Sell* | 1,500 | 202.683p | Negotiated Trade |
10:34:32 - 22-Aug-25 |
Buy* | 193 | 203.00p | Automatic Execution |
10:29:49 - 22-Aug-25 |
Buy* | 300 | 203.00p | Automatic Execution |
10:29:49 - 22-Aug-25 |
Buy* | 400 | 203.00p | Automatic Execution |
10:29:25 - 22-Aug-25 |
Buy* | 186 | 203.00p | Automatic Execution |
10:28:59 - 22-Aug-25 |
Buy* | 664 | 203.00p | Automatic Execution |
10:28:59 - 22-Aug-25 |
Buy* | 36 | 203.00p | Automatic Execution |
10:28:59 - 22-Aug-25 |
Buy* | 250 | 203.222p | Suspected BUY Trade |
10:12:29 - 22-Aug-25 |
Buy* | 1 | 203.50p | SI Trade |
10:02:54 - 22-Aug-25 |
Unknown* | 0 | 203.50p | SI Trade |
10:00:18 - 22-Aug-25 |
Sell* | 518 | 202.50p | Automatic Execution |
09:59:55 - 22-Aug-25 |
Sell* | 40 | 203.00p | Automatic Execution |
09:59:55 - 22-Aug-25 |
Sell* | 700 | 203.00p | Automatic Execution |
09:59:55 - 22-Aug-25 |
Unknown* | 0 | 204.00p | SI Trade |
09:58:40 - 22-Aug-25 |
Buy* | 56 | 203.50p | Automatic Execution |
09:58:04 - 22-Aug-25 |