| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 190.40p | OTC Trade |
17:06:26 - 03-Nov-25 |
| Sell* | 59,525 | 190.40p | Uncrossing Trade |
16:35:15 - 03-Nov-25 |
| Buy* | 1,664 | 189.45p | SI Trade |
16:32:05 - 03-Nov-25 |
| Buy* | 1,664 | 189.45p | SI Trade |
16:32:05 - 03-Nov-25 |
| Sell* | 2 | 190.00p | Automatic Execution |
16:29:56 - 03-Nov-25 |
| Buy* | 76 | 190.20p | Automatic Execution |
16:29:45 - 03-Nov-25 |
| Buy* | 87 | 190.00p | Automatic Execution |
16:29:45 - 03-Nov-25 |
| Buy* | 9 | 189.80p | Automatic Execution |
16:29:45 - 03-Nov-25 |
| Buy* | 34 | 189.80p | Automatic Execution |
16:29:08 - 03-Nov-25 |
| Buy* | 400 | 189.80p | Automatic Execution |
16:29:08 - 03-Nov-25 |
| Sell* | 290 | 189.20p | Automatic Execution |
16:25:55 - 03-Nov-25 |
| Sell* | 405 | 189.20p | Automatic Execution |
16:25:55 - 03-Nov-25 |
| Buy* | 39 | 189.80p | Automatic Execution |
16:23:27 - 03-Nov-25 |
| Buy* | 50,503 | 189.7019p | SI Trade |
16:23:26 - 03-Nov-25 |
| Buy* | 50,503 | 189.7019p | SI Trade |
16:23:26 - 03-Nov-25 |
| Buy* | 35 | 189.80p | Automatic Execution |
16:13:45 - 03-Nov-25 |
| Buy* | 178 | 189.80p | Automatic Execution |
16:13:45 - 03-Nov-25 |
| Buy* | 262 | 189.80p | Automatic Execution |
16:13:45 - 03-Nov-25 |
| Buy* | 500 | 189.80p | Automatic Execution |
16:13:45 - 03-Nov-25 |
| Sell* | 6,585 | 189.281p | Negotiated Trade |
16:11:40 - 03-Nov-25 |
| Buy* | 7,385 | 190.00p | SI Trade |
16:03:05 - 03-Nov-25 |
| Buy* | 5,739 | 190.00p | SI Trade |
16:02:16 - 03-Nov-25 |
| Buy* | 162 | 189.40p | Automatic Execution |
16:02:15 - 03-Nov-25 |
| Buy* | 5 | 189.40p | Automatic Execution |
16:02:15 - 03-Nov-25 |
| Buy* | 410 | 189.40p | Automatic Execution |
16:02:15 - 03-Nov-25 |
| Buy* | 45 | 189.40p | Automatic Execution |
16:02:15 - 03-Nov-25 |
| Sell* | 21 | 189.40p | Automatic Execution |
15:56:11 - 03-Nov-25 |
| Unknown* | 0 | 189.80p | SI Trade |
15:55:33 - 03-Nov-25 |
| Buy* | 479 | 189.80p | Automatic Execution |
15:55:33 - 03-Nov-25 |
| Buy* | 1 | 189.364p | Ordinary |
15:55:21 - 03-Nov-25 |
| Buy* | 53 | 189.40p | Automatic Execution |
15:48:17 - 03-Nov-25 |
| Buy* | 2 | 189.40p | Automatic Execution |
15:46:52 - 03-Nov-25 |
| Buy* | 306 | 189.40p | Automatic Execution |
15:46:36 - 03-Nov-25 |
| Buy* | 109 | 189.40p | Automatic Execution |
15:46:36 - 03-Nov-25 |
| Sell* | 65 | 189.20p | Automatic Execution |
15:46:25 - 03-Nov-25 |
| Buy* | 263 | 189.40p | Automatic Execution |
15:46:00 - 03-Nov-25 |
| Buy* | 551 | 189.20p | Automatic Execution |
15:40:25 - 03-Nov-25 |
| Buy* | 100 | 188.80p | Automatic Execution |
15:40:25 - 03-Nov-25 |
| Buy* | 77 | 188.80p | Automatic Execution |
15:40:25 - 03-Nov-25 |
| Buy* | 132 | 188.60p | Automatic Execution |
15:36:02 - 03-Nov-25 |
| Buy* | 896 | 188.80p | Automatic Execution |
15:34:51 - 03-Nov-25 |
| Buy* | 72 | 188.80p | Automatic Execution |
15:34:51 - 03-Nov-25 |
| Buy* | 144 | 188.80p | Automatic Execution |
15:34:51 - 03-Nov-25 |
| Sell* | 273 | 188.80p | Automatic Execution |
15:31:19 - 03-Nov-25 |
| Unknown* | 1,370 | 189.00p | SI Trade |
15:31:06 - 03-Nov-25 |
| Sell* | 72 | 189.00p | Automatic Execution |
15:24:50 - 03-Nov-25 |
| Buy* | 480 | 189.40p | Automatic Execution |
15:24:50 - 03-Nov-25 |
| Buy* | 74 | 189.40p | Automatic Execution |
15:24:50 - 03-Nov-25 |
| Buy* | 400 | 189.00p | Automatic Execution |
15:24:46 - 03-Nov-25 |
| Buy* | 2 | 189.00p | SI Trade |
15:24:26 - 03-Nov-25 |
| Buy* | 555 | 188.799p | Ordinary |
15:21:40 - 03-Nov-25 |
| Buy* | 120 | 189.00p | Automatic Execution |
14:56:44 - 03-Nov-25 |
| Buy* | 100 | 189.00p | Automatic Execution |
14:56:44 - 03-Nov-25 |
| Buy* | 200 | 189.00p | Automatic Execution |
14:56:44 - 03-Nov-25 |
| Buy* | 200 | 188.80p | Automatic Execution |
14:49:39 - 03-Nov-25 |
| Buy* | 44 | 188.80p | Automatic Execution |
14:49:39 - 03-Nov-25 |
| Buy* | 300 | 188.60p | Automatic Execution |
14:49:11 - 03-Nov-25 |
| Buy* | 1,051 | 188.6249p | Ordinary |
14:46:53 - 03-Nov-25 |
| Buy* | 227 | 189.00p | Automatic Execution |
14:42:56 - 03-Nov-25 |
| Buy* | 200 | 189.00p | Automatic Execution |
14:42:56 - 03-Nov-25 |
| Buy* | 500 | 189.00p | Ordinary |
14:25:53 - 03-Nov-25 |
| Buy* | 18 | 189.20p | Automatic Execution |
14:22:25 - 03-Nov-25 |
| Buy* | 100 | 189.20p | Automatic Execution |
14:22:05 - 03-Nov-25 |
| Buy* | 3 | 189.00p | Automatic Execution |
14:19:35 - 03-Nov-25 |
| Buy* | 40 | 189.00p | Automatic Execution |
14:19:35 - 03-Nov-25 |
| Buy* | 6 | 189.00p | Automatic Execution |
14:19:35 - 03-Nov-25 |
| Buy* | 34 | 189.00p | Automatic Execution |
14:19:35 - 03-Nov-25 |
| Buy* | 350 | 188.6154p | Ordinary |
14:19:23 - 03-Nov-25 |
| Buy* | 2 | 189.00p | SI Trade |
14:06:10 - 03-Nov-25 |
| Buy* | 81 | 189.00p | Automatic Execution |
14:06:10 - 03-Nov-25 |
| Buy* | 200 | 189.00p | Automatic Execution |
14:06:10 - 03-Nov-25 |
| Buy* | 19 | 189.00p | Automatic Execution |
14:06:10 - 03-Nov-25 |
| Buy* | 2 | 189.00p | Automatic Execution |
14:06:10 - 03-Nov-25 |
| Buy* | 11 | 189.00p | Automatic Execution |
14:06:10 - 03-Nov-25 |
| Buy* | 200 | 188.80p | Automatic Execution |
13:57:00 - 03-Nov-25 |
| Buy* | 1,420 | 188.7432p | Ordinary |
13:51:37 - 03-Nov-25 |
| Buy* | 44 | 189.00p | Automatic Execution |
13:48:06 - 03-Nov-25 |
| Buy* | 119 | 189.00p | Automatic Execution |
13:47:40 - 03-Nov-25 |
| Buy* | 75 | 189.00p | Automatic Execution |
13:47:40 - 03-Nov-25 |
| Buy* | 156 | 189.00p | Automatic Execution |
13:47:40 - 03-Nov-25 |
| Buy* | 2 | 189.00p | Automatic Execution |
13:46:40 - 03-Nov-25 |
| Buy* | 42 | 189.00p | Automatic Execution |
13:46:40 - 03-Nov-25 |
| Sell* | 67 | 189.00p | Automatic Execution |
13:46:22 - 03-Nov-25 |
| Sell* | 418 | 189.00p | Automatic Execution |
13:46:22 - 03-Nov-25 |
| Sell* | 8 | 189.00p | Automatic Execution |
13:46:22 - 03-Nov-25 |
| Sell* | 191 | 189.00p | Automatic Execution |
13:46:22 - 03-Nov-25 |
| Sell* | 320 | 189.136p | SI Trade |
13:42:13 - 03-Nov-25 |
| Buy* | 5,000 | 189.408p | Ordinary |
13:36:29 - 03-Nov-25 |
| Sell* | 150 | 189.40p | Automatic Execution |
13:30:36 - 03-Nov-25 |
| Sell* | 44 | 189.40p | Automatic Execution |
13:30:36 - 03-Nov-25 |
| Buy* | 200 | 189.80p | Automatic Execution |
13:30:36 - 03-Nov-25 |
| Buy* | 403 | 189.80p | Automatic Execution |
13:09:43 - 03-Nov-25 |
| Buy* | 1 | 189.80p | Automatic Execution |
13:09:43 - 03-Nov-25 |
| Buy* | 40 | 189.80p | Automatic Execution |
13:07:51 - 03-Nov-25 |
| Sell* | 2,883 | 189.642p | Negotiated Trade |
12:56:18 - 03-Nov-25 |
| Buy* | 15 | 190.00p | Automatic Execution |
12:51:56 - 03-Nov-25 |
| Buy* | 200 | 190.00p | Automatic Execution |
12:51:56 - 03-Nov-25 |
| Buy* | 28 | 190.00p | Automatic Execution |
12:50:59 - 03-Nov-25 |
| Buy* | 18 | 189.60p | Automatic Execution |
12:35:00 - 03-Nov-25 |
| Buy* | 200 | 189.60p | Automatic Execution |
12:35:00 - 03-Nov-25 |
| Buy* | 1,000 | 189.49p | Suspected BUY Trade |
12:25:26 - 03-Nov-25 |
| Buy* | 544 | 189.693p | Suspected BUY Trade |
12:11:57 - 03-Nov-25 |
| Buy* | 1,600 | 189.8148p | Ordinary |
12:05:23 - 03-Nov-25 |
| Sell* | 69 | 189.80p | Automatic Execution |
12:05:07 - 03-Nov-25 |
| Buy* | 2 | 190.20p | Automatic Execution |
12:05:07 - 03-Nov-25 |
| Buy* | 44 | 190.20p | Automatic Execution |
12:05:07 - 03-Nov-25 |
| Buy* | 5 | 190.40p | Automatic Execution |
11:59:50 - 03-Nov-25 |
| Buy* | 273 | 190.20p | Automatic Execution |
11:50:46 - 03-Nov-25 |
| Buy* | 100 | 190.00p | Automatic Execution |
11:45:16 - 03-Nov-25 |
| Buy* | 56 | 190.00p | Automatic Execution |
11:45:16 - 03-Nov-25 |
| Buy* | 100 | 190.00p | Automatic Execution |
11:43:28 - 03-Nov-25 |
| Buy* | 100 | 190.00p | Automatic Execution |
11:42:10 - 03-Nov-25 |
| Buy* | 53 | 189.80p | Automatic Execution |
11:42:10 - 03-Nov-25 |
| Buy* | 91 | 189.80p | Automatic Execution |
11:42:10 - 03-Nov-25 |
| Buy* | 64 | 189.80p | Automatic Execution |
11:42:10 - 03-Nov-25 |
| Buy* | 200 | 189.60p | Automatic Execution |
11:39:22 - 03-Nov-25 |
| Sell* | 2,266 | 189.80p | Automatic Execution |
11:38:53 - 03-Nov-25 |
| Sell* | 450 | 190.00p | Automatic Execution |
11:38:06 - 03-Nov-25 |
| Sell* | 60 | 190.00p | Automatic Execution |
11:38:06 - 03-Nov-25 |
| Buy* | 200 | 190.20p | Automatic Execution |
11:38:00 - 03-Nov-25 |
| Sell* | 49 | 189.80p | Automatic Execution |
11:37:57 - 03-Nov-25 |
| Sell* | 40 | 189.80p | Automatic Execution |
11:37:57 - 03-Nov-25 |
| Sell* | 145 | 189.80p | Automatic Execution |
11:37:57 - 03-Nov-25 |
| Sell* | 440 | 190.00p | Automatic Execution |
11:37:57 - 03-Nov-25 |
| Sell* | 36 | 190.00p | Automatic Execution |
11:37:57 - 03-Nov-25 |
| Sell* | 15 | 190.00p | Automatic Execution |
11:37:57 - 03-Nov-25 |
| Sell* | 40 | 190.00p | Automatic Execution |
11:37:57 - 03-Nov-25 |
| Sell* | 10,000 | 190.2896p | Ordinary |
11:37:26 - 03-Nov-25 |
| Unknown* | 0 | 190.60p | SI Trade |
11:37:25 - 03-Nov-25 |
| Buy* | 86 | 190.60p | Automatic Execution |
11:28:30 - 03-Nov-25 |
| Buy* | 300 | 190.40p | Automatic Execution |
11:28:30 - 03-Nov-25 |
| Sell* | 7,261 | 190.089p | Negotiated Trade |
11:19:41 - 03-Nov-25 |
| Buy* | 106 | 190.00p | Automatic Execution |
11:05:38 - 03-Nov-25 |
| Buy* | 100 | 190.00p | Automatic Execution |
11:05:38 - 03-Nov-25 |
| Buy* | 100 | 190.20p | Automatic Execution |
11:05:13 - 03-Nov-25 |
| Sell* | 1 | 190.20p | Automatic Execution |
11:03:43 - 03-Nov-25 |
| Buy* | 4 | 190.60p | SI Trade |
10:58:02 - 03-Nov-25 |
| Buy* | 403 | 190.40p | Automatic Execution |
10:54:14 - 03-Nov-25 |
| Buy* | 31 | 190.40p | Automatic Execution |
10:54:14 - 03-Nov-25 |
| Buy* | 200 | 190.40p | Automatic Execution |
10:54:14 - 03-Nov-25 |
| Buy* | 1,051 | 190.272p | Ordinary |
10:52:13 - 03-Nov-25 |
| Sell* | 337 | 190.2967p | Ordinary |
10:45:08 - 03-Nov-25 |
| Buy* | 439 | 190.20p | Automatic Execution |
10:45:03 - 03-Nov-25 |
| Sell* | 1,721 | 189.80p | Automatic Execution |
10:45:03 - 03-Nov-25 |
| Buy* | 4 | 190.00p | Automatic Execution |
10:45:03 - 03-Nov-25 |
| Buy* | 596 | 190.00p | Automatic Execution |
10:45:03 - 03-Nov-25 |
| Buy* | 14 | 190.00p | Automatic Execution |
10:45:03 - 03-Nov-25 |
| Sell* | 441 | 190.00p | Automatic Execution |
10:43:44 - 03-Nov-25 |
| Sell* | 538 | 190.00p | Automatic Execution |
10:43:44 - 03-Nov-25 |
| Sell* | 2,002 | 190.00p | Automatic Execution |
10:43:44 - 03-Nov-25 |
| Sell* | 1,109 | 190.00p | Automatic Execution |
10:43:44 - 03-Nov-25 |
| Sell* | 325 | 190.00p | Automatic Execution |
10:43:44 - 03-Nov-25 |
| Sell* | 41 | 189.40p | Automatic Execution |
10:43:08 - 03-Nov-25 |
| Sell* | 450 | 189.40p | Automatic Execution |
10:43:08 - 03-Nov-25 |
| Sell* | 735 | 189.40p | Automatic Execution |
10:43:08 - 03-Nov-25 |
| Buy* | 125 | 190.20p | SI Trade |
10:38:09 - 03-Nov-25 |
| Buy* | 538 | 190.00p | Automatic Execution |
10:38:08 - 03-Nov-25 |
| Buy* | 86 | 189.80p | Automatic Execution |
10:38:08 - 03-Nov-25 |
| Buy* | 100 | 189.60p | Automatic Execution |
10:38:08 - 03-Nov-25 |
| Buy* | 89 | 189.408p | Ordinary |
10:36:19 - 03-Nov-25 |
| Buy* | 392 | 189.40p | Automatic Execution |
10:35:26 - 03-Nov-25 |
| Buy* | 246 | 189.40p | Automatic Execution |
10:35:26 - 03-Nov-25 |
| Buy* | 100 | 189.40p | Automatic Execution |
10:35:26 - 03-Nov-25 |
| Buy* | 14 | 189.20p | Automatic Execution |
10:35:26 - 03-Nov-25 |
| Buy* | 120 | 189.40p | Automatic Execution |
10:35:06 - 03-Nov-25 |
| Buy* | 60 | 189.40p | Automatic Execution |
10:35:06 - 03-Nov-25 |
| Buy* | 40 | 189.40p | Automatic Execution |
10:35:06 - 03-Nov-25 |
| Buy* | 750 | 189.144p | Ordinary |
10:25:37 - 03-Nov-25 |
| Buy* | 193 | 189.40p | Automatic Execution |
10:24:32 - 03-Nov-25 |
| Buy* | 200 | 189.20p | Automatic Execution |
10:24:32 - 03-Nov-25 |
| Buy* | 64 | 189.20p | Automatic Execution |
10:24:12 - 03-Nov-25 |
| Buy* | 63 | 189.20p | Automatic Execution |
10:24:12 - 03-Nov-25 |
| Buy* | 173 | 189.20p | Automatic Execution |
10:24:12 - 03-Nov-25 |
| Buy* | 470 | 189.20p | Automatic Execution |
10:18:39 - 03-Nov-25 |
| Sell* | 470 | 189.20p | Automatic Execution |
10:18:39 - 03-Nov-25 |
| Sell* | 211 | 189.20p | Automatic Execution |
10:18:39 - 03-Nov-25 |
| Sell* | 2,756 | 189.20p | Automatic Execution |
10:18:39 - 03-Nov-25 |
| Buy* | 200 | 189.40p | Automatic Execution |
10:18:39 - 03-Nov-25 |
| Sell* | 750 | 188.891p | Negotiated Trade |
10:11:43 - 03-Nov-25 |
| Buy* | 10,500 | 188.986p | Suspected BUY Trade |
09:54:58 - 03-Nov-25 |
| Buy* | 40 | 188.80p | Automatic Execution |
09:44:10 - 03-Nov-25 |
| Buy* | 423 | 188.80p | Ordinary |
09:44:05 - 03-Nov-25 |
| Sell* | 2 | 187.60p | Automatic Execution |
09:41:38 - 03-Nov-25 |
| Buy* | 18 | 188.80p | Automatic Execution |
09:40:10 - 03-Nov-25 |
| Buy* | 40 | 188.80p | Automatic Execution |
09:40:10 - 03-Nov-25 |
| Buy* | 4,269 | 188.80p | Ordinary |
09:40:09 - 03-Nov-25 |
| Buy* | 2,000 | 188.7068p | Ordinary |
09:38:10 - 03-Nov-25 |
| Buy* | 600 | 188.708p | Suspected BUY Trade |
09:33:57 - 03-Nov-25 |
| Buy* | 1 | 188.80p | Ordinary |
09:31:10 - 03-Nov-25 |
| Buy* | 2 | 188.80p | Automatic Execution |
09:20:33 - 03-Nov-25 |
| Sell* | 1,757 | 188.0122p | Ordinary |
09:18:51 - 03-Nov-25 |
| Sell* | 54 | 188.20p | Automatic Execution |
09:09:02 - 03-Nov-25 |
| Sell* | 180 | 188.20p | Automatic Execution |
09:09:02 - 03-Nov-25 |
| Sell* | 3,175 | 188.474p | Negotiated Trade |
09:07:22 - 03-Nov-25 |
| Buy* | 877 | 188.60p | SI Trade |
09:06:12 - 03-Nov-25 |
| Buy* | 2,099 | 189.00p | Ordinary |
08:56:09 - 03-Nov-25 |
| Buy* | 2,102 | 189.00p | Ordinary |
08:55:16 - 03-Nov-25 |
| Buy* | 701 | 188.80p | Automatic Execution |
08:53:33 - 03-Nov-25 |
| Buy* | 100 | 188.80p | Automatic Execution |
08:53:33 - 03-Nov-25 |
| Buy* | 15 | 188.80p | Automatic Execution |
08:53:33 - 03-Nov-25 |