Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198,501 133.00p Uncrossing Trade
 16:35:17 - 25-Mar-26
Buy* 372 133.00p Automatic Execution
 16:29:58 - 25-Mar-26
Sell* 500 133.00p Automatic Execution
 16:29:58 - 25-Mar-26
Sell* 300 133.00p Automatic Execution
 16:29:58 - 25-Mar-26
Sell* 500 133.80p Automatic Execution
 16:29:58 - 25-Mar-26
Sell* 270 133.60p Automatic Execution
 16:29:56 - 25-Mar-26
Sell* 190 133.60p Automatic Execution
 16:29:53 - 25-Mar-26
Buy* 238 134.00p Automatic Execution
 16:29:53 - 25-Mar-26
Sell* 463 133.60p Automatic Execution
 16:29:51 - 25-Mar-26
Sell* 37 133.60p Automatic Execution
 16:29:49 - 25-Mar-26
Buy* 516 134.40p Automatic Execution
 16:29:38 - 25-Mar-26
Buy* 350 134.40p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 240 134.40p Automatic Execution
 16:29:33 - 25-Mar-26
Sell* 4,005 133.40p Automatic Execution
 16:29:32 - 25-Mar-26
Sell* 608 133.40p Automatic Execution
 16:29:32 - 25-Mar-26
Sell* 500 133.40p Automatic Execution
 16:29:32 - 25-Mar-26
Sell* 7,145 133.40p Automatic Execution
 16:29:32 - 25-Mar-26
Sell* 730 133.40p SI Trade
 16:29:32 - 25-Mar-26
Sell* 22 133.40p Automatic Execution
 16:29:31 - 25-Mar-26
Sell* 784 134.40p Automatic Execution
 16:29:30 - 25-Mar-26
Buy* 122 134.40p Automatic Execution
 16:29:30 - 25-Mar-26
Buy* 835 134.40p Automatic Execution
 16:29:30 - 25-Mar-26
Buy* 1,169 134.40p Automatic Execution
 16:29:30 - 25-Mar-26
Buy* 314 134.40p Automatic Execution
 16:29:30 - 25-Mar-26
Buy* 548 134.40p Automatic Execution
 16:29:30 - 25-Mar-26
Sell* 696 133.40p Automatic Execution
 16:29:30 - 25-Mar-26
Sell* 392 133.40p Automatic Execution
 16:29:30 - 25-Mar-26
Buy* 711 134.40p Automatic Execution
 16:29:30 - 25-Mar-26
Sell* 483 134.40p Automatic Execution
 16:29:30 - 25-Mar-26
Sell* 500 134.40p Automatic Execution
 16:29:30 - 25-Mar-26
Sell* 645 134.40p Automatic Execution
 16:29:30 - 25-Mar-26
Sell* 13,272 134.40p Automatic Execution
 16:29:30 - 25-Mar-26
Sell* 185 134.40p Automatic Execution
 16:29:24 - 25-Mar-26
Sell* 543 134.40p Automatic Execution
 16:29:10 - 25-Mar-26
Buy* 100,000 136.19p Ordinary
 16:28:07 - 25-Mar-26
Buy* 483 136.00p Automatic Execution
 16:28:03 - 25-Mar-26
Sell* 17,367 136.00p Automatic Execution
 16:28:03 - 25-Mar-26
Buy* 208 136.60p Automatic Execution
 16:28:01 - 25-Mar-26
Buy* 23 136.00p Automatic Execution
 16:27:56 - 25-Mar-26
Buy* 829 136.00p Automatic Execution
 16:27:56 - 25-Mar-26
Buy* 1,161 136.00p Automatic Execution
 16:27:56 - 25-Mar-26
Buy* 620 136.00p Automatic Execution
 16:27:56 - 25-Mar-26
Buy* 71 136.00p Automatic Execution
 16:27:44 - 25-Mar-26
Buy* 1,710 136.00p Automatic Execution
 16:27:43 - 25-Mar-26
Sell* 608 136.00p Automatic Execution
 16:27:43 - 25-Mar-26
Sell* 7,588 136.00p Automatic Execution
 16:27:43 - 25-Mar-26
Buy* 2 136.40p Automatic Execution
 16:27:35 - 25-Mar-26
Buy* 247 136.40p Automatic Execution
 16:27:34 - 25-Mar-26
Buy* 1,149 136.40p Automatic Execution
 16:27:34 - 25-Mar-26
Buy* 290 136.40p Automatic Execution
 16:27:34 - 25-Mar-26
Buy* 438 136.40p Automatic Execution
 16:27:34 - 25-Mar-26
Buy* 821 136.40p Automatic Execution
 16:27:34 - 25-Mar-26
Buy* 338 136.40p Automatic Execution
 16:27:34 - 25-Mar-26
Buy* 2,685 136.00p Automatic Execution
 16:27:34 - 25-Mar-26
Sell* 639 136.00p Automatic Execution
 16:27:34 - 25-Mar-26
Sell* 6,676 136.00p Automatic Execution
 16:27:34 - 25-Mar-26
Buy* 62 136.40p Automatic Execution
 16:27:31 - 25-Mar-26
Buy* 32 136.40p Automatic Execution
 16:27:31 - 25-Mar-26
Buy* 16 136.40p Automatic Execution
 16:27:31 - 25-Mar-26
Sell* 912 136.00p Automatic Execution
 16:27:30 - 25-Mar-26
Buy* 730 136.60p Automatic Execution
 16:27:27 - 25-Mar-26
Sell* 609 136.00p Automatic Execution
 16:27:27 - 25-Mar-26
Sell* 5,901 136.00p Automatic Execution
 16:27:27 - 25-Mar-26
Sell* 1,687 136.00p Automatic Execution
 16:27:25 - 25-Mar-26
Buy* 77 136.00p Automatic Execution
 16:27:25 - 25-Mar-26
Sell* 61 136.00p Automatic Execution
 16:27:25 - 25-Mar-26
Sell* 7,527 136.00p Automatic Execution
 16:27:25 - 25-Mar-26
Sell* 61 136.00p Automatic Execution
 16:27:25 - 25-Mar-26
Sell* 339 136.00p Automatic Execution
 16:27:25 - 25-Mar-26
Sell* 5,762 136.00p Automatic Execution
 16:27:25 - 25-Mar-26
Sell* 1,826 136.00p Automatic Execution
 16:27:25 - 25-Mar-26
Sell* 7,588 136.00p Automatic Execution
 16:27:25 - 25-Mar-26
Sell* 15,000 134.2315p Ordinary
 16:27:19 - 25-Mar-26
Buy* 2 136.60p SI Trade
 16:27:19 - 25-Mar-26
Sell* 8,542 135.00p Automatic Execution
 16:27:11 - 25-Mar-26
Sell* 233 135.00p Automatic Execution
 16:27:11 - 25-Mar-26
Sell* 167 135.00p Automatic Execution
 16:27:11 - 25-Mar-26
Buy* 45,000 136.60p Ordinary
 16:25:34 - 25-Mar-26
Sell* 9,846 136.60p Automatic Execution
 16:25:21 - 25-Mar-26
Buy* 154 136.60p Automatic Execution
 16:25:21 - 25-Mar-26
Sell* 1,103 136.60p Automatic Execution
 16:25:21 - 25-Mar-26
Sell* 6,000 136.60p Automatic Execution
 16:25:21 - 25-Mar-26
Sell* 7,500 136.6906p Ordinary
 16:25:08 - 25-Mar-26
Sell* 1,006 136.60p Automatic Execution
 16:25:07 - 25-Mar-26
Buy* 95 137.20p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 1,281 136.60p Automatic Execution
 16:23:41 - 25-Mar-26
Buy* 190 137.20p Automatic Execution
 16:23:19 - 25-Mar-26
Buy* 627 137.20p Automatic Execution
 16:23:14 - 25-Mar-26
Buy* 25 137.20p Automatic Execution
 16:23:14 - 25-Mar-26
Sell* 1 136.60p SI Trade
 16:23:14 - 25-Mar-26
Sell* 610 136.60p Automatic Execution
 16:23:14 - 25-Mar-26
Buy* 608 136.80p Automatic Execution
 16:23:14 - 25-Mar-26
Sell* 8,192 136.60p Automatic Execution
 16:23:14 - 25-Mar-26
Sell* 1,808 136.60p Automatic Execution
 16:23:14 - 25-Mar-26
Buy* 559 136.60p Automatic Execution
 16:23:14 - 25-Mar-26
Buy* 515 136.60p Automatic Execution
 16:23:14 - 25-Mar-26
Buy* 519 136.60p Automatic Execution
 16:22:27 - 25-Mar-26
Buy* 484 136.40p Automatic Execution
 16:22:15 - 25-Mar-26
Buy* 3,997 136.40p Automatic Execution
 16:22:15 - 25-Mar-26
Sell* 4,042 136.60p Automatic Execution
 16:22:15 - 25-Mar-26
Buy* 942 136.60p Automatic Execution
 16:22:15 - 25-Mar-26
Buy* 469 136.60p Automatic Execution
 16:22:15 - 25-Mar-26
Buy* 1,245 136.60p Automatic Execution
 16:22:15 - 25-Mar-26
Buy* 616 136.60p Automatic Execution
 16:22:15 - 25-Mar-26
Buy* 1,149 136.60p Automatic Execution
 16:22:15 - 25-Mar-26
Buy* 391 136.60p Automatic Execution
 16:22:15 - 25-Mar-26
Buy* 555 136.60p Automatic Execution
 16:22:15 - 25-Mar-26
Buy* 820 136.60p Automatic Execution
 16:22:15 - 25-Mar-26
Sell* 734 136.00p Automatic Execution
 16:22:13 - 25-Mar-26
Sell* 895 136.00p Automatic Execution
 16:21:31 - 25-Mar-26
Sell* 123 136.20p Automatic Execution
 16:17:11 - 25-Mar-26
Sell* 500 136.20p Automatic Execution
 16:15:18 - 25-Mar-26
Buy* 203 137.00p Automatic Execution
 16:13:02 - 25-Mar-26
Buy* 299 137.00p Automatic Execution
 16:13:01 - 25-Mar-26
Sell* 53 136.00p Automatic Execution
 16:13:01 - 25-Mar-26
Sell* 2,529 136.00p Automatic Execution
 16:13:01 - 25-Mar-26
Buy* 53 136.00p Automatic Execution
 16:13:01 - 25-Mar-26
Sell* 645 136.00p Automatic Execution
 16:13:01 - 25-Mar-26
Sell* 7,535 136.00p Automatic Execution
 16:13:01 - 25-Mar-26
Sell* 53 136.00p Automatic Execution
 16:13:01 - 25-Mar-26
Buy* 60 137.20p Automatic Execution
 16:06:51 - 25-Mar-26
Buy* 826 136.20p Automatic Execution
 16:05:24 - 25-Mar-26
Buy* 72 136.00p Automatic Execution
 16:05:21 - 25-Mar-26
Buy* 1,387 136.00p Automatic Execution
 16:05:21 - 25-Mar-26
Sell* 609 135.60p Automatic Execution
 16:04:56 - 25-Mar-26
Buy* 344 135.60p Automatic Execution
 16:04:48 - 25-Mar-26
Buy* 872 135.60p Automatic Execution
 16:04:48 - 25-Mar-26
Buy* 1,171 135.60p Automatic Execution
 16:04:48 - 25-Mar-26
Buy* 320 135.40p Automatic Execution
 16:04:47 - 25-Mar-26
Buy* 608 135.40p Automatic Execution
 16:04:47 - 25-Mar-26
Buy* 1,161 135.40p Automatic Execution
 16:04:47 - 25-Mar-26
Buy* 174 135.40p Automatic Execution
 16:04:47 - 25-Mar-26
Buy* 110 135.40p Automatic Execution
 16:04:47 - 25-Mar-26
Buy* 421 135.40p Automatic Execution
 16:04:47 - 25-Mar-26
Buy* 527 135.40p Automatic Execution
 16:04:47 - 25-Mar-26
Sell* 770 135.00p Automatic Execution
 16:03:51 - 25-Mar-26
Buy* 99 135.40p Automatic Execution
 16:03:26 - 25-Mar-26
Sell* 215 135.00p Automatic Execution
 16:03:26 - 25-Mar-26
Sell* 388 135.00p Automatic Execution
 16:03:26 - 25-Mar-26
Sell* 388 135.00p Automatic Execution
 16:03:26 - 25-Mar-26
Sell* 388 135.00p Automatic Execution
 16:03:26 - 25-Mar-26
Sell* 7,200 135.00p Automatic Execution
 16:03:26 - 25-Mar-26
Buy* 25,000 135.40p Ordinary
 16:03:22 - 25-Mar-26
Sell* 5,000 134.00p Ordinary
 16:02:35 - 25-Mar-26
Buy* 202 135.20p Automatic Execution
 16:00:20 - 25-Mar-26
Buy* 407 135.20p Automatic Execution
 16:00:19 - 25-Mar-26
Buy* 109 135.20p Automatic Execution
 16:00:19 - 25-Mar-26
Buy* 527 135.20p Automatic Execution
 16:00:19 - 25-Mar-26
Buy* 604 135.20p Automatic Execution
 16:00:19 - 25-Mar-26
Buy* 830 135.20p Automatic Execution
 16:00:19 - 25-Mar-26
Buy* 81 135.20p Automatic Execution
 15:59:26 - 25-Mar-26
Buy* 126 135.20p Automatic Execution
 15:59:04 - 25-Mar-26
Buy* 1,163 135.00p Automatic Execution
 15:59:02 - 25-Mar-26
Buy* 1,054 135.00p Automatic Execution
 15:59:02 - 25-Mar-26
Buy* 498 135.00p Automatic Execution
 15:59:02 - 25-Mar-26
Buy* 694 135.00p Automatic Execution
 15:59:02 - 25-Mar-26
Buy* 608 135.00p Automatic Execution
 15:59:02 - 25-Mar-26
Buy* 688 135.00p Automatic Execution
 15:59:02 - 25-Mar-26
Buy* 420 135.00p Automatic Execution
 15:59:02 - 25-Mar-26
Buy* 1,010 135.00p Automatic Execution
 15:59:02 - 25-Mar-26
Buy* 10,158 135.00p Ordinary
 15:58:24 - 25-Mar-26
Buy* 3,000 134.824p Ordinary
 15:54:07 - 25-Mar-26
Buy* 106 135.00p Automatic Execution
 15:51:33 - 25-Mar-26
Buy* 147 135.00p Automatic Execution
 15:51:28 - 25-Mar-26
Buy* 534 134.60p Automatic Execution
 15:51:28 - 25-Mar-26
Sell* 611 135.00p Automatic Execution
 15:51:28 - 25-Mar-26
Sell* 5,000 135.00p Automatic Execution
 15:51:28 - 25-Mar-26
Buy* 694 134.80p Automatic Execution
 15:50:30 - 25-Mar-26
Buy* 357 134.60p Automatic Execution
 15:50:29 - 25-Mar-26
Buy* 1,170 134.60p Automatic Execution
 15:50:29 - 25-Mar-26
Buy* 836 134.60p Automatic Execution
 15:50:29 - 25-Mar-26
Buy* 4 134.60p Automatic Execution
 15:50:29 - 25-Mar-26
Buy* 661 134.60p Automatic Execution
 15:50:29 - 25-Mar-26
Buy* 700 134.60p Automatic Execution
 15:50:29 - 25-Mar-26
Buy* 444 134.60p Automatic Execution
 15:50:29 - 25-Mar-26
Buy* 200 134.60p Automatic Execution
 15:50:29 - 25-Mar-26
Buy* 669 134.60p Automatic Execution
 15:50:29 - 25-Mar-26
Buy* 926 134.60p Automatic Execution
 15:50:29 - 25-Mar-26
Buy* 125 134.60p Automatic Execution
 15:50:29 - 25-Mar-26
Buy* 4 134.60p Automatic Execution
 15:50:29 - 25-Mar-26
Sell* 200 134.00p Automatic Execution
 15:50:29 - 25-Mar-26
Sell* 7,588 134.00p Automatic Execution
 15:50:29 - 25-Mar-26
Buy* 4,000 134.4214p Ordinary
 15:50:24 - 25-Mar-26
Buy* 847 134.60p Automatic Execution
 15:45:57 - 25-Mar-26
Buy* 146 134.60p Automatic Execution
 15:45:57 - 25-Mar-26
Buy* 134 134.60p Automatic Execution
 15:45:57 - 25-Mar-26
Buy* 1,473 134.408p Ordinary
 15:38:45 - 25-Mar-26
Buy* 4,131 134.42p Ordinary
 15:35:41 - 25-Mar-26
Buy* 994 134.60p Automatic Execution
 15:35:39 - 25-Mar-26
Buy* 56 134.60p Automatic Execution
 15:34:52 - 25-Mar-26
Buy* 97 134.40p Automatic Execution
 15:34:52 - 25-Mar-26
Buy* 435 134.40p Automatic Execution
 15:34:52 - 25-Mar-26
Buy* 638 134.40p Automatic Execution
 15:34:52 - 25-Mar-26
Sell* 1 133.00p Automatic Execution
 15:34:48 - 25-Mar-26
Sell* 750 133.00p Automatic Execution
 15:34:48 - 25-Mar-26
Sell* 7,586 133.00p Automatic Execution
 15:34:48 - 25-Mar-26
Sell* 2,202 134.00p Automatic Execution
 15:34:45 - 25-Mar-26
Sell* 1,825 134.00p Automatic Execution
 15:34:45 - 25-Mar-26
Sell* 300 134.00p Automatic Execution
 15:34:29 - 25-Mar-26
Sell* 95 134.00p Automatic Execution
 15:34:29 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68