| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000 | 136.60p | Ordinary |
16:37:06 - 06-Feb-26 |
| Sell* | 2,610 | 136.60p | Automatic Execution |
16:35:13 - 06-Feb-26 |
| Sell* | 969 | 136.60p | Automatic Execution |
16:35:13 - 06-Feb-26 |
| Sell* | 111,809 | 136.60p | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 57 | 137.20p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 290 | 137.20p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Sell* | 515 | 137.20p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Sell* | 46 | 137.40p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 87 | 137.40p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 354 | 137.40p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 211 | 137.40p | Automatic Execution |
16:23:26 - 06-Feb-26 |
| Sell* | 655 | 137.60p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Sell* | 118 | 137.60p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Sell* | 582 | 137.60p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Sell* | 311 | 137.60p | Automatic Execution |
16:22:18 - 06-Feb-26 |
| Sell* | 712 | 137.60p | Automatic Execution |
16:22:17 - 06-Feb-26 |
| Sell* | 317 | 137.80p | Automatic Execution |
16:17:31 - 06-Feb-26 |
| Sell* | 243 | 137.80p | Automatic Execution |
16:17:31 - 06-Feb-26 |
| Sell* | 689 | 137.80p | Automatic Execution |
16:17:31 - 06-Feb-26 |
| Sell* | 109 | 137.80p | Automatic Execution |
16:17:31 - 06-Feb-26 |
| Sell* | 1,359 | 137.80p | Automatic Execution |
16:17:31 - 06-Feb-26 |
| Buy* | 10 | 138.20p | SI Trade |
16:15:47 - 06-Feb-26 |
| Sell* | 2 | 137.80p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 230 | 137.80p | Automatic Execution |
16:05:59 - 06-Feb-26 |
| Sell* | 105 | 138.00p | Automatic Execution |
16:05:59 - 06-Feb-26 |
| Sell* | 1,395 | 138.20p | Automatic Execution |
16:05:56 - 06-Feb-26 |
| Sell* | 358 | 138.20p | Automatic Execution |
16:05:56 - 06-Feb-26 |
| Sell* | 372 | 138.20p | Automatic Execution |
16:05:56 - 06-Feb-26 |
| Sell* | 202 | 138.40p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Sell* | 504 | 138.40p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Sell* | 1,506 | 138.40p | Automatic Execution |
16:04:43 - 06-Feb-26 |
| Sell* | 573 | 138.60p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 570 | 138.60p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 949 | 138.60p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 1,537 | 138.60p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 530 | 138.60p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 584 | 138.60p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 2,000 | 138.7796p | Ordinary |
15:55:53 - 06-Feb-26 |
| Buy* | 1 | 139.00p | SI Trade |
15:55:50 - 06-Feb-26 |
| Buy* | 1 | 139.00p | SI Trade |
15:55:32 - 06-Feb-26 |
| Sell* | 3 | 138.60p | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 54 | 139.00p | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 531 | 139.00p | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 7,098 | 138.80p | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | 139.00p | SI Trade |
15:52:33 - 06-Feb-26 |
| Buy* | 2 | 139.00p | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | 139.00p | SI Trade |
15:46:35 - 06-Feb-26 |
| Unknown* | 71 | 138.70p | Negotiated Trade OTC Trade |
15:40:31 - 06-Feb-26 |
| Unknown* | 71 | 138.70p | SI Trade |
15:40:31 - 06-Feb-26 |
| Sell* | 1 | 138.40p | Automatic Execution |
15:38:49 - 06-Feb-26 |
| Buy* | 59 | 138.60p | Automatic Execution |
15:30:56 - 06-Feb-26 |
| Buy* | 209 | 138.60p | Automatic Execution |
15:30:56 - 06-Feb-26 |
| Buy* | 849 | 138.60p | Automatic Execution |
15:30:56 - 06-Feb-26 |
| Sell* | 1,792 | 138.373p | Negotiated Trade |
15:28:33 - 06-Feb-26 |
| Unknown* | 972 | 138.40p | SI Trade |
15:25:00 - 06-Feb-26 |
| Sell* | 610 | 138.40p | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 2 | 138.80p | SI Trade |
15:22:44 - 06-Feb-26 |
| Sell* | 207 | 138.60p | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 2,554 | 138.60p | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1,646 | 138.60p | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 2,554 | 138.60p | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1,771 | 138.60p | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 691 | 138.60p | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 530 | 138.60p | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1,121 | 138.60p | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 212 | 138.60p | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1,476 | 138.60p | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 290 | 138.60p | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 1,187 | 138.60p | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 279 | 138.80p | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 598 | 138.80p | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 2,700 | 138.80p | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 38 | 138.80p | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 811 | 138.80p | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 72 | 139.00p | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 144 | 139.00p | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 513 | 139.00p | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 1,000 | 138.72p | Ordinary |
15:11:51 - 06-Feb-26 |
| Sell* | 170 | 138.60p | SI Trade |
14:57:14 - 06-Feb-26 |
| Sell* | 647 | 138.80p | SI Trade |
14:57:09 - 06-Feb-26 |
| Sell* | 225 | 138.60p | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 511 | 138.60p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 513 | 138.80p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 780 | 139.00p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 133 | 139.00p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 316 | 139.00p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 649 | 139.00p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 698 | 139.00p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 609 | 139.00p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 299 | 138.60p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1,341 | 138.80p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 6 | 138.60p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 4,194 | 138.60p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1,225 | 138.80p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 3,904 | 138.80p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 6 | 138.60p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 2,634 | 138.60p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1,566 | 138.60p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 2,634 | 138.60p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 532 | 138.60p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 422 | 138.60p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 74 | 138.60p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | 138.60p | SI Trade |
14:55:53 - 06-Feb-26 |
| Buy* | 1 | 138.60p | SI Trade |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | 138.60p | SI Trade |
14:46:56 - 06-Feb-26 |
| Buy* | 2 | 138.60p | SI Trade |
14:45:24 - 06-Feb-26 |
| Buy* | 450 | 138.40p | SI Trade |
14:42:05 - 06-Feb-26 |
| Sell* | 450 | 138.20p | SI Trade |
14:42:05 - 06-Feb-26 |
| Sell* | 1,500 | 138.40p | Automatic Execution |
14:40:59 - 06-Feb-26 |
| Sell* | 266 | 138.40p | Automatic Execution |
14:40:59 - 06-Feb-26 |
| Buy* | 400 | 138.80p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Buy* | 301 | 138.80p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Buy* | 7 | 138.80p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Buy* | 542 | 138.60p | Automatic Execution |
14:33:42 - 06-Feb-26 |
| Buy* | 55 | 138.60p | Automatic Execution |
14:33:42 - 06-Feb-26 |
| Buy* | 257 | 138.60p | Automatic Execution |
14:33:42 - 06-Feb-26 |
| Buy* | 2 | 138.60p | Automatic Execution |
14:33:42 - 06-Feb-26 |
| Buy* | 94 | 138.20p | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 698 | 138.20p | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 15 | 138.20p | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1,437 | 138.20p | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 985 | 138.20p | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 1,113 | 138.20p | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 544 | 138.20p | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 455 | 138.20p | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 745 | 138.20p | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 2 | 138.20p | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 54 | 138.60p | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 101 | 138.40p | Automatic Execution |
14:07:02 - 06-Feb-26 |
| Buy* | 198 | 138.60p | Automatic Execution |
14:06:59 - 06-Feb-26 |
| Buy* | 87 | 138.60p | Automatic Execution |
14:06:59 - 06-Feb-26 |
| Buy* | 4 | 138.60p | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 20 | 138.40p | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 81 | 138.60p | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 714 | 138.60p | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 496 | 138.60p | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 220 | 138.40p | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 3 | 138.00p | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1,432 | 138.00p | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 728 | 138.00p | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 265 | 138.00p | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 889 | 138.00p | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1,495 | 138.00p | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 33 | 138.00p | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 41 | 138.00p | SI Trade |
13:29:56 - 06-Feb-26 |
| Sell* | 716 | 138.283p | Negotiated Trade |
13:26:23 - 06-Feb-26 |
| Sell* | 1,447 | 138.201p | Negotiated Trade |
13:23:07 - 06-Feb-26 |
| Unknown* | 0 | 138.60p | SI Trade |
12:52:30 - 06-Feb-26 |
| Sell* | 442 | 138.00p | SI Trade |
12:52:30 - 06-Feb-26 |
| Buy* | 2 | 138.60p | SI Trade |
12:52:30 - 06-Feb-26 |
| Unknown* | 0 | 138.60p | SI Trade |
12:52:30 - 06-Feb-26 |
| Buy* | 2,153 | 138.356p | Suspected BUY Trade |
12:25:11 - 06-Feb-26 |
| Buy* | 1 | 138.60p | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 370 | 138.20p | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 468 | 138.20p | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 189 | 138.20p | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | 137.80p | Automatic Execution |
12:06:50 - 06-Feb-26 |
| Sell* | 1,151 | 137.80p | Automatic Execution |
12:06:16 - 06-Feb-26 |
| Sell* | 657 | 137.80p | Automatic Execution |
12:06:16 - 06-Feb-26 |
| Buy* | 1,025 | 138.20p | Automatic Execution |
12:06:16 - 06-Feb-26 |
| Buy* | 335 | 138.20p | Automatic Execution |
12:06:16 - 06-Feb-26 |
| Buy* | 449 | 138.20p | Automatic Execution |
12:06:16 - 06-Feb-26 |
| Buy* | 870 | 137.90p | SI Trade |
11:55:16 - 06-Feb-26 |
| Buy* | 48 | 137.90p | SI Trade |
11:55:07 - 06-Feb-26 |
| Unknown* | 304 | 138.10p | SI Trade |
11:54:03 - 06-Feb-26 |
| Sell* | 858 | 137.80p | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 949 | 137.60p | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 453 | 138.10p | SI Trade |
11:52:35 - 06-Feb-26 |
| Sell* | 1,297 | 137.90p | SI Trade |
11:52:34 - 06-Feb-26 |
| Buy* | 1,062 | 138.40p | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 1,442 | 138.40p | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 906 | 137.20p | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1,265 | 138.00p | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 707 | 138.00p | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 1,178 | 138.00p | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 3,084 | 138.00p | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 105 | 138.00p | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 10,000 | 138.00p | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 713 | 139.072p | Ordinary |
11:32:44 - 06-Feb-26 |
| Buy* | 5,479 | 139.00p | Ordinary |
11:27:12 - 06-Feb-26 |
| Buy* | 534 | 138.8784p | Ordinary |
11:23:32 - 06-Feb-26 |
| Buy* | 7 | 139.072p | Ordinary |
11:11:22 - 06-Feb-26 |
| Buy* | 4 | 139.072p | Ordinary |
11:08:00 - 06-Feb-26 |
| Buy* | 37 | 139.60p | SI Trade |
11:07:05 - 06-Feb-26 |
| Buy* | 2 | 139.00p | SI Trade |
10:29:38 - 06-Feb-26 |
| Sell* | 1 | 138.60p | Automatic Execution |
10:29:38 - 06-Feb-26 |
| Sell* | 1,432 | 138.40p | Automatic Execution |
10:29:38 - 06-Feb-26 |
| Sell* | 624 | 138.40p | Automatic Execution |
10:29:38 - 06-Feb-26 |
| Sell* | 266 | 138.60p | Automatic Execution |
10:29:38 - 06-Feb-26 |
| Buy* | 526 | 140.00p | Automatic Execution |
10:27:45 - 06-Feb-26 |
| Buy* | 2 | 139.00p | Automatic Execution |
10:27:45 - 06-Feb-26 |
| Sell* | 18 | 138.20p | SI Trade |
10:27:37 - 06-Feb-26 |
| Unknown* | 1,134 | 139.60p | SI Trade |
10:25:33 - 06-Feb-26 |
| Buy* | 891 | 140.064p | Suspected BUY Trade |
10:00:56 - 06-Feb-26 |
| Unknown* | 0 | 142.40p | SI Trade |
09:30:18 - 06-Feb-26 |
| Unknown* | 0 | 142.40p | SI Trade |
09:15:36 - 06-Feb-26 |
| Sell* | 118 | 137.20p | SI Trade |
08:10:00 - 06-Feb-26 |
| Unknown* | 0 | 142.40p | SI Trade |
08:10:00 - 06-Feb-26 |
| Buy* | 10 | 142.40p | SI Trade |
08:10:00 - 06-Feb-26 |
| Sell* | 211 | 138.40p | Automatic Execution |
16:29:33 - 05-Feb-26 |