Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143,179 148.60p Uncrossing Trade
 16:35:25 - 09-Jan-26
Sell* 360 148.40p Automatic Execution
 16:29:55 - 09-Jan-26
Sell* 326 148.40p Automatic Execution
 16:29:55 - 09-Jan-26
Sell* 118 148.40p Automatic Execution
 16:29:55 - 09-Jan-26
Sell* 1,684 148.40p Automatic Execution
 16:29:55 - 09-Jan-26
Sell* 880 148.4859p Ordinary
 16:29:08 - 09-Jan-26
Buy* 280 148.60p Automatic Execution
 16:18:27 - 09-Jan-26
Buy* 27 148.60p Automatic Execution
 16:18:27 - 09-Jan-26
Buy* 300 148.60p Automatic Execution
 16:18:27 - 09-Jan-26
Sell* 307 148.40p Automatic Execution
 16:17:55 - 09-Jan-26
Buy* 7,000 148.534p Ordinary
 16:17:54 - 09-Jan-26
Buy* 84 148.60p Automatic Execution
 16:17:54 - 09-Jan-26
Buy* 376 148.60p Automatic Execution
 16:17:54 - 09-Jan-26
Buy* 85 148.60p Automatic Execution
 16:17:54 - 09-Jan-26
Buy* 85 148.60p Automatic Execution
 16:17:54 - 09-Jan-26
Sell* 607 148.40p Automatic Execution
 16:17:53 - 09-Jan-26
Sell* 1,157 148.40p Automatic Execution
 16:17:53 - 09-Jan-26
Buy* 1,312 148.80p Automatic Execution
 16:17:53 - 09-Jan-26
Buy* 1,188 148.80p Automatic Execution
 16:17:53 - 09-Jan-26
Buy* 145 148.60p Automatic Execution
 16:17:00 - 09-Jan-26
Buy* 1 148.60p Automatic Execution
 16:17:00 - 09-Jan-26
Buy* 50 148.60p Automatic Execution
 16:14:48 - 09-Jan-26
Unknown* 12 148.00p Negotiated Trade
OTC Trade
 16:07:08 - 09-Jan-26
Buy* 1 148.60p Automatic Execution
 16:06:54 - 09-Jan-26
Sell* 21 148.18p Ordinary
 16:04:51 - 09-Jan-26
Buy* 1 148.60p SI Trade
 15:57:50 - 09-Jan-26
Sell* 210 148.00p Automatic Execution
 15:56:38 - 09-Jan-26
Sell* 529 148.00p Automatic Execution
 15:56:38 - 09-Jan-26
Sell* 137 148.00p Automatic Execution
 15:56:38 - 09-Jan-26
Sell* 5 148.00p Automatic Execution
 15:56:38 - 09-Jan-26
Sell* 594 148.00p Automatic Execution
 15:55:19 - 09-Jan-26
Sell* 297 148.00p Automatic Execution
 15:55:19 - 09-Jan-26
Sell* 1 148.03p Ordinary
 15:55:10 - 09-Jan-26
Sell* 44 148.00p SI Trade
 15:53:56 - 09-Jan-26
Buy* 1,363 148.20p Automatic Execution
 15:53:47 - 09-Jan-26
Buy* 135 148.00p Automatic Execution
 15:53:47 - 09-Jan-26
Buy* 1 148.00p SI Trade
 15:50:00 - 09-Jan-26
Sell* 653 147.80p Automatic Execution
 15:50:00 - 09-Jan-26
Sell* 1,000 147.80p Automatic Execution
 15:50:00 - 09-Jan-26
Buy* 1,120 148.00p Automatic Execution
 15:50:00 - 09-Jan-26
Buy* 253 148.00p Automatic Execution
 15:50:00 - 09-Jan-26
Buy* 504 148.00p Automatic Execution
 15:50:00 - 09-Jan-26
Sell* 1 147.40p Automatic Execution
 15:49:17 - 09-Jan-26
Buy* 100 148.00p Automatic Execution
 15:47:30 - 09-Jan-26
Sell* 903 147.40p SI Trade
 15:45:14 - 09-Jan-26
Buy* 17 148.00p SI Trade
 15:45:01 - 09-Jan-26
Sell* 200 147.80p Automatic Execution
 15:45:00 - 09-Jan-26
Sell* 266 148.00p Automatic Execution
 15:45:00 - 09-Jan-26
Sell* 32 148.00p Automatic Execution
 15:45:00 - 09-Jan-26
Sell* 500 148.00p Automatic Execution
 15:45:00 - 09-Jan-26
Sell* 23 148.00p Automatic Execution
 15:45:00 - 09-Jan-26
Sell* 413 148.00p Automatic Execution
 15:45:00 - 09-Jan-26
Buy* 1 148.40p Automatic Execution
 15:34:21 - 09-Jan-26
Sell* 98 147.80p Automatic Execution
 15:29:47 - 09-Jan-26
Sell* 520 147.80p Automatic Execution
 15:29:47 - 09-Jan-26
Sell* 129 147.80p Automatic Execution
 15:29:47 - 09-Jan-26
Sell* 71 147.80p Automatic Execution
 15:22:36 - 09-Jan-26
Sell* 378 147.80p Automatic Execution
 15:22:36 - 09-Jan-26
Buy* 102 148.20p Automatic Execution
 15:22:28 - 09-Jan-26
Buy* 135 148.20p Automatic Execution
 15:22:28 - 09-Jan-26
Buy* 370 148.20p Automatic Execution
 15:22:28 - 09-Jan-26
Sell* 75 147.80p Automatic Execution
 15:21:11 - 09-Jan-26
Sell* 442 147.80p Automatic Execution
 15:21:11 - 09-Jan-26
Sell* 2,683 147.9324p Ordinary
 15:20:38 - 09-Jan-26
Sell* 119 147.80p SI Trade
 15:20:19 - 09-Jan-26
Sell* 683 147.80p Automatic Execution
 15:20:19 - 09-Jan-26
Buy* 505 148.20p Automatic Execution
 15:20:17 - 09-Jan-26
Buy* 513 148.20p Automatic Execution
 15:20:17 - 09-Jan-26
Sell* 400 148.00p Automatic Execution
 15:20:17 - 09-Jan-26
Sell* 513 148.00p Automatic Execution
 15:20:17 - 09-Jan-26
Buy* 81 148.20p Automatic Execution
 15:20:17 - 09-Jan-26
Sell* 795 147.80p Automatic Execution
 15:19:50 - 09-Jan-26
Sell* 346 147.80p Automatic Execution
 15:19:47 - 09-Jan-26
Sell* 599 147.80p Automatic Execution
 15:19:47 - 09-Jan-26
Sell* 1 147.80p Automatic Execution
 15:19:47 - 09-Jan-26
Sell* 8,884 147.798p Negotiated Trade
 15:16:47 - 09-Jan-26
Buy* 1 147.9921p Ordinary
 15:11:58 - 09-Jan-26
Sell* 1,109 147.60p SI Trade
 15:10:14 - 09-Jan-26
Sell* 400 148.00p Automatic Execution
 15:10:14 - 09-Jan-26
Sell* 280 148.00p Automatic Execution
 15:10:14 - 09-Jan-26
Buy* 361 148.00p Automatic Execution
 15:10:13 - 09-Jan-26
Buy* 151 147.80p Automatic Execution
 15:10:13 - 09-Jan-26
Buy* 321 147.80p Automatic Execution
 15:10:13 - 09-Jan-26
Buy* 1,303 147.80p Automatic Execution
 15:10:13 - 09-Jan-26
Buy* 1,887 147.80p Automatic Execution
 15:10:13 - 09-Jan-26
Sell* 284 147.80p Automatic Execution
 15:10:13 - 09-Jan-26
Sell* 268 147.80p Automatic Execution
 15:10:13 - 09-Jan-26
Sell* 504 147.80p Automatic Execution
 15:10:13 - 09-Jan-26
Sell* 568 147.80p Automatic Execution
 15:10:13 - 09-Jan-26
Unknown* 14 148.00p Negotiated Trade
OTC Trade
 15:08:02 - 09-Jan-26
Sell* 28 148.00p Automatic Execution
 15:08:01 - 09-Jan-26
Sell* 14 148.00p Automatic Execution
 15:08:01 - 09-Jan-26
Sell* 279 148.20p Automatic Execution
 15:06:40 - 09-Jan-26
Sell* 275 148.20p Automatic Execution
 15:06:40 - 09-Jan-26
Sell* 419 148.20p Automatic Execution
 15:06:40 - 09-Jan-26
Buy* 1 148.80p SI Trade
 15:06:40 - 09-Jan-26
Sell* 704 148.20p SI Trade
 15:06:15 - 09-Jan-26
Sell* 150 148.20p SI Trade
 15:06:15 - 09-Jan-26
Sell* 163 148.40p Automatic Execution
 15:05:58 - 09-Jan-26
Sell* 117 148.40p Automatic Execution
 15:05:58 - 09-Jan-26
Sell* 138 148.20p Automatic Execution
 15:05:58 - 09-Jan-26
Sell* 266 148.40p Automatic Execution
 15:05:58 - 09-Jan-26
Sell* 589 148.40p Automatic Execution
 15:05:58 - 09-Jan-26
Sell* 4,842 148.40p SI Trade
 15:04:26 - 09-Jan-26
Sell* 200 148.40p SI Trade
 15:04:26 - 09-Jan-26
Sell* 325 148.60p SI Trade
 15:04:26 - 09-Jan-26
Buy* 38,000 148.80p Ordinary
 15:04:23 - 09-Jan-26
Buy* 281 148.60p Automatic Execution
 15:04:15 - 09-Jan-26
Buy* 33 148.60p Automatic Execution
 15:04:15 - 09-Jan-26
Buy* 1,535 148.60p Automatic Execution
 15:04:15 - 09-Jan-26
Buy* 2,292 148.60p Automatic Execution
 15:04:15 - 09-Jan-26
Buy* 1,300 148.60p Automatic Execution
 15:04:15 - 09-Jan-26
Sell* 400 148.60p Automatic Execution
 15:04:15 - 09-Jan-26
Sell* 493 148.60p Automatic Execution
 15:04:15 - 09-Jan-26
Sell* 500 148.60p Automatic Execution
 15:04:15 - 09-Jan-26
Sell* 1,260 148.60p Automatic Execution
 15:04:15 - 09-Jan-26
Buy* 9,029 148.60p Automatic Execution
 15:04:12 - 09-Jan-26
Sell* 82 148.60p Automatic Execution
 15:04:12 - 09-Jan-26
Sell* 1,146 148.60p Automatic Execution
 15:04:12 - 09-Jan-26
Sell* 166 148.80p Automatic Execution
 15:04:12 - 09-Jan-26
Sell* 130 148.80p Automatic Execution
 15:04:12 - 09-Jan-26
Buy* 100 149.60p Ordinary
 14:57:56 - 09-Jan-26
Unknown* 100 149.60p OTC Trade
 14:57:56 - 09-Jan-26
Sell* 822 149.00p SI Trade
 14:55:49 - 09-Jan-26
Sell* 4 149.20p Automatic Execution
 14:55:49 - 09-Jan-26
Sell* 798 149.40p Automatic Execution
 14:55:49 - 09-Jan-26
Sell* 6 149.40p Automatic Execution
 14:55:49 - 09-Jan-26
Sell* 10 149.40p Automatic Execution
 14:55:49 - 09-Jan-26
Buy* 10 149.60p Automatic Execution
 14:54:55 - 09-Jan-26
Buy* 21 149.60p Automatic Execution
 14:54:55 - 09-Jan-26
Sell* 417 149.40p Automatic Execution
 14:54:55 - 09-Jan-26
Sell* 394 149.40p Automatic Execution
 14:54:55 - 09-Jan-26
Sell* 63 149.40p Automatic Execution
 14:54:55 - 09-Jan-26
Sell* 10 149.40p Automatic Execution
 14:54:55 - 09-Jan-26
Sell* 302 149.60p SI Trade
 14:53:13 - 09-Jan-26
Buy* 1 149.80p Automatic Execution
 14:53:13 - 09-Jan-26
Sell* 113 149.52p Ordinary
 14:45:12 - 09-Jan-26
Buy* 9 150.00p Automatic Execution
 14:43:38 - 09-Jan-26
Buy* 50 150.00p Automatic Execution
 14:43:38 - 09-Jan-26
Buy* 2,000 149.80p Ordinary
 14:39:45 - 09-Jan-26
Sell* 951 149.43p Ordinary
 14:29:01 - 09-Jan-26
Sell* 499 149.60p Automatic Execution
 14:28:05 - 09-Jan-26
Sell* 11 149.60p Automatic Execution
 14:28:05 - 09-Jan-26
Buy* 170 149.80p Automatic Execution
 14:27:14 - 09-Jan-26
Buy* 53 149.80p Automatic Execution
 14:27:14 - 09-Jan-26
Sell* 94 149.60p Automatic Execution
 14:27:14 - 09-Jan-26
Sell* 411 149.60p Automatic Execution
 14:27:14 - 09-Jan-26
Sell* 16 149.60p Automatic Execution
 14:27:14 - 09-Jan-26
Sell* 399 149.60p Automatic Execution
 14:27:14 - 09-Jan-26
Sell* 1 149.60p Automatic Execution
 14:27:10 - 09-Jan-26
Unknown* 0 150.20p SI Trade
 14:17:28 - 09-Jan-26
Buy* 1 150.20p SI Trade
 14:13:49 - 09-Jan-26
Buy* 1 150.20p Automatic Execution
 14:13:49 - 09-Jan-26
Buy* 213 149.80p Automatic Execution
 14:11:17 - 09-Jan-26
Buy* 109 149.80p Automatic Execution
 14:11:17 - 09-Jan-26
Buy* 151 149.80p Automatic Execution
 14:11:17 - 09-Jan-26
Buy* 449 149.80p Automatic Execution
 14:11:17 - 09-Jan-26
Buy* 1 149.80p SI Trade
 14:08:54 - 09-Jan-26
Sell* 1 149.20p Automatic Execution
 13:59:24 - 09-Jan-26
Buy* 50 149.80p Automatic Execution
 13:54:15 - 09-Jan-26
Unknown* 6 149.50p SI Trade
 13:50:28 - 09-Jan-26
Sell* 3,949 149.29p Ordinary
 13:50:18 - 09-Jan-26
Sell* 4,000 149.3611p Ordinary
 13:49:45 - 09-Jan-26
Sell* 581 149.60p Automatic Execution
 13:47:23 - 09-Jan-26
Sell* 513 149.60p Automatic Execution
 13:47:23 - 09-Jan-26
Sell* 192 149.60p Automatic Execution
 13:47:23 - 09-Jan-26
Sell* 50 149.60p Automatic Execution
 13:47:23 - 09-Jan-26
Sell* 50 149.60p Automatic Execution
 13:47:23 - 09-Jan-26
Sell* 1,672 149.7611p Ordinary
 13:45:41 - 09-Jan-26
Buy* 1 150.20p Automatic Execution
 13:43:56 - 09-Jan-26
Sell* 910 149.60p SI Trade
 13:31:50 - 09-Jan-26
Sell* 290 150.00p Automatic Execution
 13:31:31 - 09-Jan-26
Sell* 251 150.00p Automatic Execution
 13:31:31 - 09-Jan-26
Sell* 410 150.00p Automatic Execution
 13:31:31 - 09-Jan-26
Sell* 1,328 150.00p Automatic Execution
 13:31:31 - 09-Jan-26
Unknown* 0 150.20p SI Trade
 13:28:48 - 09-Jan-26
Unknown* 0 150.20p SI Trade
 13:28:48 - 09-Jan-26
Unknown* 0 150.20p SI Trade
 13:28:48 - 09-Jan-26
Unknown* 1 150.20p OTC Trade
 13:28:48 - 09-Jan-26
Buy* 4 150.20p SI Trade
 13:28:48 - 09-Jan-26
Unknown* 18 150.20p OTC Trade
 13:28:48 - 09-Jan-26
Unknown* 0 150.20p SI Trade
 13:26:34 - 09-Jan-26
Unknown* 0 150.20p SI Trade
 13:26:33 - 09-Jan-26
Unknown* 0 150.20p SI Trade
 13:26:33 - 09-Jan-26
Unknown* 1 150.20p OTC Trade
 13:26:32 - 09-Jan-26
Buy* 80 150.20p SI Trade
 13:26:32 - 09-Jan-26
Unknown* 351 150.20p OTC Trade
 13:26:32 - 09-Jan-26
Sell* 1 149.60p Automatic Execution
 13:21:35 - 09-Jan-26
Buy* 1 150.20p Automatic Execution
 13:08:54 - 09-Jan-26
Sell* 25 149.60p Automatic Execution
 13:05:49 - 09-Jan-26
Sell* 148 149.60p SI Trade
 13:03:30 - 09-Jan-26
Sell* 696 149.60p Automatic Execution
 13:03:30 - 09-Jan-26
Buy* 969 150.00p SI Trade
 13:03:23 - 09-Jan-26
Sell* 439 150.00p Automatic Execution
 13:03:23 - 09-Jan-26
Sell* 364 150.00p Automatic Execution
 13:03:23 - 09-Jan-26
Buy* 36 150.20p Automatic Execution
 12:58:21 - 09-Jan-26
Buy* 3 150.20p Automatic Execution
 12:58:21 - 09-Jan-26
Buy* 47 150.20p Automatic Execution
 12:58:21 - 09-Jan-26
Buy* 79 150.20p Automatic Execution
 12:58:21 - 09-Jan-26
Buy* 163 150.20p Automatic Execution
 12:58:20 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91