| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 184.40p | OTC Trade |
17:05:35 - 03-Oct-25 |
| Buy* | 78,420 | 184.08924p | SI Trade Negotiated Trade |
16:36:54 - 03-Oct-25 |
| Buy* | 274,412 | 184.40p | Suspected BUY Trade |
16:35:25 - 03-Oct-25 |
| Sell* | 390 | 183.60p | Automatic Execution |
16:27:35 - 03-Oct-25 |
| Sell* | 5 | 183.80p | Automatic Execution |
16:27:35 - 03-Oct-25 |
| Buy* | 2,000 | 184.104p | Ordinary |
16:27:07 - 03-Oct-25 |
| Sell* | 92 | 183.60p | Automatic Execution |
16:26:13 - 03-Oct-25 |
| Sell* | 4 | 183.80p | Automatic Execution |
16:26:13 - 03-Oct-25 |
| Sell* | 483 | 183.60p | Automatic Execution |
16:25:13 - 03-Oct-25 |
| Sell* | 103 | 183.60p | Automatic Execution |
16:23:32 - 03-Oct-25 |
| Sell* | 163 | 183.60p | Automatic Execution |
16:22:23 - 03-Oct-25 |
| Sell* | 314 | 183.60p | Automatic Execution |
16:22:23 - 03-Oct-25 |
| Sell* | 210 | 183.60p | Automatic Execution |
16:20:43 - 03-Oct-25 |
| Sell* | 27 | 183.80p | Automatic Execution |
16:20:43 - 03-Oct-25 |
| Sell* | 20 | 183.60p | Automatic Execution |
16:19:53 - 03-Oct-25 |
| Sell* | 459 | 183.80p | Automatic Execution |
16:19:53 - 03-Oct-25 |
| Sell* | 9 | 183.80p | Automatic Execution |
16:19:53 - 03-Oct-25 |
| Sell* | 1,000 | 183.919p | Ordinary |
16:17:56 - 03-Oct-25 |
| Buy* | 822 | 184.00p | Automatic Execution |
16:15:54 - 03-Oct-25 |
| Buy* | 18 | 184.00p | Automatic Execution |
16:15:54 - 03-Oct-25 |
| Buy* | 78 | 184.00p | Automatic Execution |
16:15:53 - 03-Oct-25 |
| Buy* | 2,100 | 184.00p | Automatic Execution |
16:15:53 - 03-Oct-25 |
| Sell* | 154 | 183.40p | Automatic Execution |
16:15:53 - 03-Oct-25 |
| Sell* | 51 | 183.40p | Automatic Execution |
16:15:53 - 03-Oct-25 |
| Sell* | 103 | 183.40p | Automatic Execution |
16:15:53 - 03-Oct-25 |
| Sell* | 199 | 183.60p | Automatic Execution |
16:15:48 - 03-Oct-25 |
| Sell* | 5 | 183.60p | Automatic Execution |
16:15:48 - 03-Oct-25 |
| Sell* | 90 | 183.80p | Automatic Execution |
16:15:18 - 03-Oct-25 |
| Sell* | 110 | 183.80p | Automatic Execution |
16:15:18 - 03-Oct-25 |
| Sell* | 189 | 183.80p | Automatic Execution |
16:15:18 - 03-Oct-25 |
| Buy* | 252 | 184.40p | Automatic Execution |
16:14:43 - 03-Oct-25 |
| Buy* | 27 | 184.20p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 415 | 183.80p | Automatic Execution |
16:14:30 - 03-Oct-25 |
| Buy* | 47 | 183.80p | Automatic Execution |
16:14:30 - 03-Oct-25 |
| Buy* | 173 | 183.80p | Automatic Execution |
16:14:30 - 03-Oct-25 |
| Buy* | 254 | 183.80p | Automatic Execution |
16:14:30 - 03-Oct-25 |
| Buy* | 192 | 183.80p | Automatic Execution |
16:14:30 - 03-Oct-25 |
| Sell* | 994 | 183.20p | Automatic Execution |
16:14:03 - 03-Oct-25 |
| Sell* | 2,378 | 183.20p | Automatic Execution |
16:10:13 - 03-Oct-25 |
| Buy* | 191 | 183.80p | Automatic Execution |
16:09:07 - 03-Oct-25 |
| Sell* | 306 | 183.40p | Automatic Execution |
16:05:58 - 03-Oct-25 |
| Sell* | 553 | 183.40p | Automatic Execution |
16:05:58 - 03-Oct-25 |
| Sell* | 209 | 183.40p | Automatic Execution |
16:05:58 - 03-Oct-25 |
| Buy* | 539 | 184.072p | Ordinary |
16:03:28 - 03-Oct-25 |
| Buy* | 539 | 184.052p | Suspected BUY Trade |
15:59:37 - 03-Oct-25 |
| Buy* | 18 | 184.20p | Automatic Execution |
15:58:41 - 03-Oct-25 |
| Buy* | 103 | 184.20p | Automatic Execution |
15:58:41 - 03-Oct-25 |
| Buy* | 17 | 184.00p | Automatic Execution |
15:58:41 - 03-Oct-25 |
| Buy* | 90 | 184.00p | Automatic Execution |
15:58:41 - 03-Oct-25 |
| Buy* | 714 | 183.40p | Automatic Execution |
15:56:36 - 03-Oct-25 |
| Buy* | 402 | 183.40p | Automatic Execution |
15:56:36 - 03-Oct-25 |
| Sell* | 100 | 183.00p | Automatic Execution |
15:56:11 - 03-Oct-25 |
| Sell* | 494 | 182.80p | Automatic Execution |
15:55:58 - 03-Oct-25 |
| Sell* | 404 | 182.80p | Automatic Execution |
15:55:58 - 03-Oct-25 |
| Sell* | 125 | 182.80p | Automatic Execution |
15:55:58 - 03-Oct-25 |
| Buy* | 1 | 183.40p | SI Trade |
15:52:58 - 03-Oct-25 |
| Unknown* | 46 | 183.00p | OTC Trade |
15:52:43 - 03-Oct-25 |
| Unknown* | 46 | 183.00p | SI Trade |
15:52:43 - 03-Oct-25 |
| Unknown* | 46 | 183.00p | SI Trade |
15:52:43 - 03-Oct-25 |
| Unknown* | 240 | 183.00p | OTC Trade |
15:51:33 - 03-Oct-25 |
| Unknown* | 240 | 183.00p | SI Trade |
15:51:33 - 03-Oct-25 |
| Unknown* | 240 | 183.00p | SI Trade |
15:51:33 - 03-Oct-25 |
| Unknown* | 238 | 183.00p | OTC Trade |
15:50:23 - 03-Oct-25 |
| Unknown* | 238 | 183.00p | SI Trade |
15:50:23 - 03-Oct-25 |
| Unknown* | 238 | 183.00p | SI Trade |
15:50:23 - 03-Oct-25 |
| Buy* | 1 | 183.40p | SI Trade |
15:47:21 - 03-Oct-25 |
| Buy* | 831 | 182.80p | Automatic Execution |
15:39:45 - 03-Oct-25 |
| Buy* | 780 | 182.80p | Automatic Execution |
15:39:45 - 03-Oct-25 |
| Buy* | 400 | 182.80p | Automatic Execution |
15:39:45 - 03-Oct-25 |
| Buy* | 466 | 182.80p | Automatic Execution |
15:39:45 - 03-Oct-25 |
| Buy* | 3 | 182.80p | Automatic Execution |
15:39:45 - 03-Oct-25 |
| Buy* | 639 | 182.80p | Automatic Execution |
15:39:45 - 03-Oct-25 |
| Sell* | 459 | 182.40p | Automatic Execution |
15:30:39 - 03-Oct-25 |
| Sell* | 127 | 182.40p | Automatic Execution |
15:30:37 - 03-Oct-25 |
| Sell* | 248 | 182.40p | Automatic Execution |
15:30:37 - 03-Oct-25 |
| Buy* | 850 | 182.40p | Automatic Execution |
15:30:31 - 03-Oct-25 |
| Buy* | 441 | 182.40p | Automatic Execution |
15:30:31 - 03-Oct-25 |
| Buy* | 323 | 182.40p | Automatic Execution |
15:30:27 - 03-Oct-25 |
| Buy* | 212 | 182.40p | Automatic Execution |
15:30:27 - 03-Oct-25 |
| Buy* | 268 | 182.40p | Automatic Execution |
15:30:27 - 03-Oct-25 |
| Unknown* | 120 | 182.00p | OTC Trade |
15:29:28 - 03-Oct-25 |
| Unknown* | 121 | 182.20p | OTC Trade |
15:29:28 - 03-Oct-25 |
| Buy* | 121 | 182.20p | SI Trade |
15:29:28 - 03-Oct-25 |
| Sell* | 120 | 182.00p | SI Trade |
15:29:28 - 03-Oct-25 |
| Buy* | 121 | 182.20p | SI Trade |
15:29:28 - 03-Oct-25 |
| Sell* | 120 | 182.00p | SI Trade |
15:29:28 - 03-Oct-25 |
| Sell* | 4,500 | 182.0076p | Ordinary |
15:26:11 - 03-Oct-25 |
| Buy* | 357 | 182.40p | Automatic Execution |
15:23:32 - 03-Oct-25 |
| Buy* | 22 | 182.40p | Automatic Execution |
15:22:40 - 03-Oct-25 |
| Buy* | 173 | 182.20p | Automatic Execution |
15:22:40 - 03-Oct-25 |
| Buy* | 637 | 182.20p | Automatic Execution |
15:22:37 - 03-Oct-25 |
| Buy* | 166 | 182.20p | Automatic Execution |
15:22:37 - 03-Oct-25 |
| Buy* | 874 | 182.021p | SI Trade |
15:22:07 - 03-Oct-25 |
| Buy* | 15,000 | 182.1282p | Ordinary |
15:19:55 - 03-Oct-25 |
| Buy* | 550 | 182.0567p | Ordinary |
15:19:51 - 03-Oct-25 |
| Buy* | 481 | 182.00p | Automatic Execution |
15:18:56 - 03-Oct-25 |
| Sell* | 51 | 181.60p | Automatic Execution |
15:18:33 - 03-Oct-25 |
| Buy* | 100 | 181.80p | Automatic Execution |
15:18:20 - 03-Oct-25 |
| Buy* | 190 | 182.00p | Automatic Execution |
15:15:36 - 03-Oct-25 |
| Buy* | 510 | 182.00p | Automatic Execution |
15:15:19 - 03-Oct-25 |
| Buy* | 109 | 182.00p | Automatic Execution |
15:13:07 - 03-Oct-25 |
| Buy* | 69 | 182.00p | Automatic Execution |
15:10:43 - 03-Oct-25 |
| Buy* | 455 | 182.00p | Automatic Execution |
15:10:43 - 03-Oct-25 |
| Buy* | 279 | 182.00p | Automatic Execution |
15:10:43 - 03-Oct-25 |
| Buy* | 167 | 182.00p | Automatic Execution |
15:04:27 - 03-Oct-25 |
| Buy* | 20 | 181.80p | Automatic Execution |
15:04:27 - 03-Oct-25 |
| Buy* | 80 | 181.80p | Automatic Execution |
15:03:36 - 03-Oct-25 |
| Buy* | 723 | 181.80p | Automatic Execution |
15:03:36 - 03-Oct-25 |
| Buy* | 196 | 181.80p | Automatic Execution |
15:00:37 - 03-Oct-25 |
| Buy* | 372 | 181.80p | Automatic Execution |
15:00:37 - 03-Oct-25 |
| Buy* | 100 | 181.80p | Automatic Execution |
15:00:37 - 03-Oct-25 |
| Buy* | 135 | 181.80p | Automatic Execution |
15:00:37 - 03-Oct-25 |
| Buy* | 292 | 181.80p | Automatic Execution |
14:55:58 - 03-Oct-25 |
| Buy* | 191 | 181.80p | Automatic Execution |
14:55:12 - 03-Oct-25 |
| Buy* | 192 | 181.80p | Automatic Execution |
14:53:21 - 03-Oct-25 |
| Buy* | 100 | 181.80p | Automatic Execution |
14:53:21 - 03-Oct-25 |
| Sell* | 947 | 181.60p | Automatic Execution |
14:50:43 - 03-Oct-25 |
| Sell* | 155 | 181.60p | Automatic Execution |
14:50:43 - 03-Oct-25 |
| Sell* | 90 | 181.60p | Automatic Execution |
14:50:43 - 03-Oct-25 |
| Sell* | 10 | 181.60p | Automatic Execution |
14:50:43 - 03-Oct-25 |
| Buy* | 679 | 182.00p | Automatic Execution |
14:48:09 - 03-Oct-25 |
| Buy* | 92 | 182.00p | Automatic Execution |
14:48:08 - 03-Oct-25 |
| Buy* | 100 | 181.80p | Automatic Execution |
14:48:08 - 03-Oct-25 |
| Buy* | 166 | 181.80p | SI Trade |
14:45:28 - 03-Oct-25 |
| Buy* | 26 | 182.00p | Automatic Execution |
14:45:28 - 03-Oct-25 |
| Buy* | 100 | 181.80p | Automatic Execution |
14:45:28 - 03-Oct-25 |
| Sell* | 166 | 181.382p | Negotiated Trade |
14:45:11 - 03-Oct-25 |
| Sell* | 166 | 181.3734p | Ordinary |
14:43:21 - 03-Oct-25 |
| Buy* | 360 | 181.80p | Automatic Execution |
14:41:38 - 03-Oct-25 |
| Buy* | 219 | 181.80p | Automatic Execution |
14:41:37 - 03-Oct-25 |
| Buy* | 815 | 181.40p | Automatic Execution |
14:41:36 - 03-Oct-25 |
| Buy* | 706 | 181.40p | Automatic Execution |
14:41:36 - 03-Oct-25 |
| Buy* | 127 | 181.40p | Automatic Execution |
14:41:36 - 03-Oct-25 |
| Buy* | 246 | 181.40p | Automatic Execution |
14:41:36 - 03-Oct-25 |
| Buy* | 100 | 181.40p | Automatic Execution |
14:41:36 - 03-Oct-25 |
| Buy* | 654 | 181.40p | Automatic Execution |
14:41:36 - 03-Oct-25 |
| Buy* | 5,000 | 181.40p | Ordinary |
14:40:26 - 03-Oct-25 |
| Buy* | 132 | 181.40p | Automatic Execution |
14:39:11 - 03-Oct-25 |
| Buy* | 110 | 181.40p | Automatic Execution |
14:39:11 - 03-Oct-25 |
| Buy* | 375 | 181.40p | Automatic Execution |
14:39:11 - 03-Oct-25 |
| Sell* | 1,373 | 181.0997p | Ordinary |
14:34:26 - 03-Oct-25 |
| Sell* | 2,049 | 180.924p | Negotiated Trade |
14:29:54 - 03-Oct-25 |
| Buy* | 292 | 181.40p | Automatic Execution |
14:28:55 - 03-Oct-25 |
| Sell* | 1 | 180.80p | SI Trade |
14:26:24 - 03-Oct-25 |
| Buy* | 143 | 181.40p | Automatic Execution |
14:26:24 - 03-Oct-25 |
| Buy* | 149 | 181.40p | Automatic Execution |
14:26:24 - 03-Oct-25 |
| Sell* | 473 | 181.007p | Negotiated Trade |
14:19:39 - 03-Oct-25 |
| Sell* | 3,311 | 181.1992p | Ordinary |
14:17:43 - 03-Oct-25 |
| Unknown* | 0 | 181.60p | SI Trade |
14:08:42 - 03-Oct-25 |
| Sell* | 13 | 180.937p | Negotiated Trade |
14:06:17 - 03-Oct-25 |
| Sell* | 143 | 181.60p | Automatic Execution |
14:05:55 - 03-Oct-25 |
| Sell* | 29 | 181.80p | Automatic Execution |
14:05:55 - 03-Oct-25 |
| Sell* | 228 | 181.80p | Automatic Execution |
14:05:55 - 03-Oct-25 |
| Sell* | 11,003 | 181.9482p | Ordinary |
14:05:46 - 03-Oct-25 |
| Unknown* | 0 | 182.80p | SI Trade |
13:28:00 - 03-Oct-25 |
| Sell* | 442 | 182.247p | Ordinary |
13:25:45 - 03-Oct-25 |
| Sell* | 133 | 182.20p | Automatic Execution |
13:24:28 - 03-Oct-25 |
| Sell* | 11 | 182.20p | Automatic Execution |
13:24:28 - 03-Oct-25 |
| Sell* | 15,080 | 182.12p | SI Trade |
13:24:28 - 03-Oct-25 |
| Sell* | 15,080 | 182.12p | SI Trade |
13:24:28 - 03-Oct-25 |
| Unknown* | 142 | 182.60p | SI Trade |
13:15:12 - 03-Oct-25 |
| Unknown* | 292 | 182.60p | SI Trade |
13:12:35 - 03-Oct-25 |
| Unknown* | 292 | 182.60p | SI Trade |
13:09:59 - 03-Oct-25 |
| Buy* | 395 | 182.40p | Automatic Execution |
13:09:28 - 03-Oct-25 |
| Buy* | 143 | 182.40p | Automatic Execution |
13:09:28 - 03-Oct-25 |
| Buy* | 273 | 182.40p | Automatic Execution |
13:09:28 - 03-Oct-25 |
| Buy* | 674 | 182.40p | Automatic Execution |
13:09:28 - 03-Oct-25 |
| Buy* | 24 | 182.40p | SI Trade |
13:04:39 - 03-Oct-25 |
| Sell* | 1,363 | 182.10p | Ordinary |
12:51:11 - 03-Oct-25 |
| Sell* | 6 | 182.00p | Automatic Execution |
12:35:23 - 03-Oct-25 |
| Sell* | 51 | 182.20p | Automatic Execution |
12:35:23 - 03-Oct-25 |
| Sell* | 354 | 182.20p | Automatic Execution |
12:35:23 - 03-Oct-25 |
| Sell* | 41 | 182.20p | Automatic Execution |
12:35:23 - 03-Oct-25 |
| Sell* | 41 | 182.20p | Automatic Execution |
12:35:23 - 03-Oct-25 |
| Unknown* | 3,000 | 182.60p | Ordinary |
12:27:44 - 03-Oct-25 |
| Sell* | 1,000 | 182.3608p | Ordinary |
12:23:18 - 03-Oct-25 |
| Unknown* | 2,200 | 182.60p | Ordinary |
12:18:44 - 03-Oct-25 |
| Sell* | 100 | 182.60p | Automatic Execution |
12:11:19 - 03-Oct-25 |
| Sell* | 56 | 182.60p | Automatic Execution |
12:11:19 - 03-Oct-25 |
| Buy* | 299 | 182.80p | Automatic Execution |
12:10:45 - 03-Oct-25 |
| Buy* | 102 | 182.80p | Automatic Execution |
12:10:45 - 03-Oct-25 |
| Sell* | 100 | 182.60p | Automatic Execution |
12:10:38 - 03-Oct-25 |
| Buy* | 124 | 182.80p | Automatic Execution |
12:05:52 - 03-Oct-25 |
| Buy* | 304 | 182.60p | SI Trade |
12:05:49 - 03-Oct-25 |
| Sell* | 445 | 182.20p | Automatic Execution |
12:05:49 - 03-Oct-25 |
| Sell* | 76 | 182.40p | Automatic Execution |
12:05:49 - 03-Oct-25 |
| Buy* | 292 | 182.80p | SI Trade |
12:03:25 - 03-Oct-25 |
| Buy* | 49 | 182.80p | SI Trade |
12:02:39 - 03-Oct-25 |
| Buy* | 109 | 182.80p | Automatic Execution |
12:02:01 - 03-Oct-25 |
| Sell* | 47 | 182.40p | Automatic Execution |
11:58:56 - 03-Oct-25 |
| Sell* | 7 | 182.40p | Automatic Execution |
11:58:56 - 03-Oct-25 |
| Sell* | 67 | 182.40p | Automatic Execution |
11:58:56 - 03-Oct-25 |
| Sell* | 41 | 182.40p | Automatic Execution |
11:58:56 - 03-Oct-25 |
| Unknown* | 1 | 182.70p | SI Trade |
11:57:08 - 03-Oct-25 |
| Buy* | 530 | 182.82p | Suspected BUY Trade |
11:56:06 - 03-Oct-25 |
| Buy* | 185 | 183.00p | Automatic Execution |
11:53:17 - 03-Oct-25 |
| Unknown* | 16 | 182.70p | SI Trade |
11:48:43 - 03-Oct-25 |
| Sell* | 243 | 182.60p | Automatic Execution |
11:46:20 - 03-Oct-25 |
| Sell* | 16 | 182.60p | Automatic Execution |
11:46:20 - 03-Oct-25 |
| Sell* | 175 | 182.60p | Automatic Execution |
11:46:20 - 03-Oct-25 |