Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,066 220.00p Uncrossing Trade
 16:35:15 - 11-Jul-25
Sell* 715 220.00p Automatic Execution
 16:29:14 - 11-Jul-25
Buy* 47 220.50p Automatic Execution
 16:23:56 - 11-Jul-25
Buy* 27 220.30p Ordinary
 16:21:56 - 11-Jul-25
Buy* 88 220.50p Automatic Execution
 16:21:04 - 11-Jul-25
Buy* 105 220.50p Automatic Execution
 16:21:04 - 11-Jul-25
Buy* 90 220.50p Automatic Execution
 16:21:04 - 11-Jul-25
Sell* 199 220.00p Automatic Execution
 16:18:43 - 11-Jul-25
Sell* 1 220.00p Automatic Execution
 16:17:44 - 11-Jul-25
Sell* 30 220.00p Automatic Execution
 16:16:53 - 11-Jul-25
Sell* 223 220.00p Automatic Execution
 16:16:53 - 11-Jul-25
Sell* 11 220.00p Automatic Execution
 16:15:27 - 11-Jul-25
Buy* 750 220.50p Automatic Execution
 16:15:00 - 11-Jul-25
Sell* 424 220.00p Automatic Execution
 16:15:00 - 11-Jul-25
Sell* 76 220.00p Automatic Execution
 16:15:00 - 11-Jul-25
Buy* 926 220.50p Automatic Execution
 16:10:00 - 11-Jul-25
Buy* 473 220.50p Automatic Execution
 16:10:00 - 11-Jul-25
Buy* 528 220.00p Automatic Execution
 16:08:48 - 11-Jul-25
Buy* 162 220.00p Automatic Execution
 16:08:48 - 11-Jul-25
Sell* 438 220.00p Automatic Execution
 15:58:56 - 11-Jul-25
Buy* 400 220.50p Automatic Execution
 15:58:56 - 11-Jul-25
Buy* 90 220.50p Automatic Execution
 15:58:56 - 11-Jul-25
Buy* 1 220.35p Ordinary
 15:55:23 - 11-Jul-25
Sell* 5,000 219.66p Ordinary
 15:53:30 - 11-Jul-25
Buy* 2,500 220.10p Ordinary
 15:53:22 - 11-Jul-25
Sell* 649 220.00p Automatic Execution
 15:48:47 - 11-Jul-25
Sell* 401 220.00p Automatic Execution
 15:48:47 - 11-Jul-25
Sell* 440 220.00p Automatic Execution
 15:48:47 - 11-Jul-25
Unknown* 0 220.00p SI Trade
 15:48:42 - 11-Jul-25
Sell* 14 220.00p Automatic Execution
 15:48:42 - 11-Jul-25
Buy* 111 220.50p Automatic Execution
 15:48:42 - 11-Jul-25
Buy* 2 220.50p Automatic Execution
 15:48:42 - 11-Jul-25
Buy* 440 220.50p Automatic Execution
 15:48:42 - 11-Jul-25
Buy* 248 220.50p Automatic Execution
 15:42:04 - 11-Jul-25
Buy* 625 220.50p Automatic Execution
 15:42:04 - 11-Jul-25
Buy* 28 220.50p Automatic Execution
 15:40:35 - 11-Jul-25
Sell* 1,244 220.00p Automatic Execution
 15:40:34 - 11-Jul-25
Buy* 437 220.50p Automatic Execution
 15:40:34 - 11-Jul-25
Buy* 609 220.50p Automatic Execution
 15:40:34 - 11-Jul-25
Buy* 131 220.50p Automatic Execution
 15:34:15 - 11-Jul-25
Buy* 150 220.00p SI Trade
 15:32:54 - 11-Jul-25
Buy* 566 220.00p SI Trade
 15:32:54 - 11-Jul-25
Buy* 7 220.00p Automatic Execution
 15:32:54 - 11-Jul-25
Buy* 349 220.00p Automatic Execution
 15:32:54 - 11-Jul-25
Buy* 28 220.00p Automatic Execution
 15:32:54 - 11-Jul-25
Buy* 267 220.00p Automatic Execution
 15:32:54 - 11-Jul-25
Buy* 43 220.00p Automatic Execution
 15:32:54 - 11-Jul-25
Buy* 198 220.00p Automatic Execution
 15:30:46 - 11-Jul-25
Buy* 634 219.50p Automatic Execution
 15:30:46 - 11-Jul-25
Sell* 121 219.00p Automatic Execution
 15:30:46 - 11-Jul-25
Sell* 1,000 219.00p Automatic Execution
 15:30:46 - 11-Jul-25
Sell* 402 219.00p Automatic Execution
 15:30:46 - 11-Jul-25
Sell* 940 219.00p Automatic Execution
 15:30:46 - 11-Jul-25
Sell* 37 219.00p Automatic Execution
 15:30:46 - 11-Jul-25
Buy* 1,670 219.00p Automatic Execution
 15:30:42 - 11-Jul-25
Sell* 463 219.00p Automatic Execution
 15:30:42 - 11-Jul-25
Sell* 367 219.00p Automatic Execution
 15:30:42 - 11-Jul-25
Sell* 3,100 219.16p Ordinary
 15:30:23 - 11-Jul-25
Buy* 211 219.50p Automatic Execution
 15:28:49 - 11-Jul-25
Buy* 619 219.50p Automatic Execution
 15:28:49 - 11-Jul-25
Buy* 33 219.50p Automatic Execution
 15:28:49 - 11-Jul-25
Buy* 52 219.50p Automatic Execution
 15:28:49 - 11-Jul-25
Buy* 75 219.958p Suspected BUY Trade
 15:24:56 - 11-Jul-25
Buy* 11,200 220.00p SI Trade
 15:22:37 - 11-Jul-25
Buy* 626 219.50p Automatic Execution
 15:20:21 - 11-Jul-25
Sell* 383 219.50p Automatic Execution
 15:20:21 - 11-Jul-25
Buy* 3,700 219.00p Automatic Execution
 15:20:21 - 11-Jul-25
Sell* 601 219.00p Automatic Execution
 15:20:21 - 11-Jul-25
Sell* 900 219.00p Automatic Execution
 15:20:21 - 11-Jul-25
Sell* 698 219.00p Automatic Execution
 15:20:21 - 11-Jul-25
Sell* 1,000 219.00p Automatic Execution
 15:20:21 - 11-Jul-25
Sell* 503 219.00p Automatic Execution
 15:20:21 - 11-Jul-25
Sell* 807 219.50p Automatic Execution
 15:20:21 - 11-Jul-25
Sell* 429 219.50p Automatic Execution
 15:20:21 - 11-Jul-25
Sell* 373 219.50p Automatic Execution
 15:20:21 - 11-Jul-25
Sell* 392 219.50p Automatic Execution
 15:20:21 - 11-Jul-25
Sell* 597 219.50p Automatic Execution
 15:20:21 - 11-Jul-25
Sell* 1 219.6655p Ordinary
 15:16:41 - 11-Jul-25
Buy* 1 220.10p Ordinary
 15:16:41 - 11-Jul-25
Buy* 714 220.00p Automatic Execution
 15:12:09 - 11-Jul-25
Buy* 100 219.50p Automatic Execution
 15:12:06 - 11-Jul-25
Buy* 704 219.50p Automatic Execution
 15:12:06 - 11-Jul-25
Buy* 836 219.50p Automatic Execution
 15:12:06 - 11-Jul-25
Sell* 433 219.50p Automatic Execution
 15:11:53 - 11-Jul-25
Sell* 641 219.50p Automatic Execution
 15:11:53 - 11-Jul-25
Sell* 379 220.00p Automatic Execution
 15:11:53 - 11-Jul-25
Sell* 2,100 220.00p Automatic Execution
 15:11:53 - 11-Jul-25
Sell* 1 220.00p Automatic Execution
 15:11:53 - 11-Jul-25
Sell* 1,000 220.1655p Ordinary
 15:11:06 - 11-Jul-25
Sell* 360 220.50p Automatic Execution
 15:10:43 - 11-Jul-25
Sell* 61 220.50p Automatic Execution
 15:10:43 - 11-Jul-25
Sell* 704 220.50p Automatic Execution
 15:10:43 - 11-Jul-25
Sell* 385 220.50p Automatic Execution
 15:10:43 - 11-Jul-25
Sell* 594 220.50p Automatic Execution
 15:10:43 - 11-Jul-25
Sell* 836 220.50p Automatic Execution
 15:10:43 - 11-Jul-25
Buy* 100 221.00p Automatic Execution
 15:10:43 - 11-Jul-25
Buy* 60 221.00p Automatic Execution
 15:10:43 - 11-Jul-25
Buy* 703 221.00p Automatic Execution
 15:10:43 - 11-Jul-25
Unknown* 921 220.50p SI Trade
 15:10:35 - 11-Jul-25
Buy* 33 220.50p Automatic Execution
 15:00:10 - 11-Jul-25
Buy* 67 220.50p Automatic Execution
 14:59:54 - 11-Jul-25
Buy* 16 220.50p Automatic Execution
 14:59:54 - 11-Jul-25
Buy* 56 220.50p Automatic Execution
 14:59:54 - 11-Jul-25
Sell* 385 220.50p Automatic Execution
 14:57:25 - 11-Jul-25
Buy* 90 220.50p Automatic Execution
 14:56:04 - 11-Jul-25
Buy* 132 220.50p Automatic Execution
 14:56:04 - 11-Jul-25
Buy* 23 221.00p Automatic Execution
 14:55:44 - 11-Jul-25
Buy* 590 221.00p Automatic Execution
 14:55:44 - 11-Jul-25
Buy* 6 221.50p Automatic Execution
 14:55:44 - 11-Jul-25
Buy* 416 220.00p Automatic Execution
 14:55:40 - 11-Jul-25
Buy* 507 220.00p Automatic Execution
 14:55:40 - 11-Jul-25
Sell* 392 220.50p Automatic Execution
 14:55:40 - 11-Jul-25
Buy* 692 220.50p Automatic Execution
 14:55:40 - 11-Jul-25
Buy* 707 220.50p Automatic Execution
 14:55:40 - 11-Jul-25
Buy* 409 220.00p Automatic Execution
 14:55:40 - 11-Jul-25
Buy* 100 220.00p Automatic Execution
 14:55:40 - 11-Jul-25
Buy* 714 220.00p Automatic Execution
 14:55:40 - 11-Jul-25
Buy* 100 219.50p Automatic Execution
 14:04:24 - 11-Jul-25
Sell* 388 219.50p Automatic Execution
 14:00:24 - 11-Jul-25
Sell* 1,500 218.6655p Ordinary
 13:59:24 - 11-Jul-25
Buy* 30 219.50p SI Trade
 13:52:37 - 11-Jul-25
Sell* 390 219.00p Automatic Execution
 13:45:20 - 11-Jul-25
Sell* 264 219.00p Automatic Execution
 13:45:20 - 11-Jul-25
Buy* 129 219.50p Automatic Execution
 13:45:20 - 11-Jul-25
Sell* 2,752 218.66p Ordinary
 13:32:04 - 11-Jul-25
Sell* 106 218.50p SI Trade
 13:18:54 - 11-Jul-25
Sell* 72 218.50p Automatic Execution
 13:09:21 - 11-Jul-25
Buy* 499 219.50p SI Trade
 13:04:29 - 11-Jul-25
Buy* 23 220.00p SI Trade
 13:03:53 - 11-Jul-25
Buy* 451 219.508p Suspected BUY Trade
 12:53:47 - 11-Jul-25
Buy* 44 220.00p Automatic Execution
 12:47:17 - 11-Jul-25
Buy* 1 220.00p SI Trade
 12:47:13 - 11-Jul-25
Buy* 100 220.00p SI Trade
 12:41:12 - 11-Jul-25
Buy* 2,263 219.615p SI Trade
 12:38:20 - 11-Jul-25
Buy* 704 219.50p Automatic Execution
 12:36:06 - 11-Jul-25
Buy* 365 219.00p Automatic Execution
 12:30:38 - 11-Jul-25
Unknown* 576 218.25p SI Trade
 12:08:15 - 11-Jul-25
Sell* 230 217.50p SI Trade
 12:07:45 - 11-Jul-25
Sell* 378 218.00p Automatic Execution
 12:07:43 - 11-Jul-25
Sell* 559 218.00p Automatic Execution
 12:07:43 - 11-Jul-25
Sell* 2,500 218.00p Automatic Execution
 12:07:43 - 11-Jul-25
Sell* 36 218.00p Automatic Execution
 12:07:43 - 11-Jul-25
Sell* 2,101 218.00p Automatic Execution
 12:07:43 - 11-Jul-25
Sell* 5,398 218.00p Automatic Execution
 12:07:43 - 11-Jul-25
Sell* 184 218.00p SI Trade
 12:07:15 - 11-Jul-25
Sell* 815 218.00p SI Trade
 12:03:58 - 11-Jul-25
Buy* 22 219.50p SI Trade
 11:29:22 - 11-Jul-25
Unknown* 0 219.50p SI Trade
 11:15:23 - 11-Jul-25
Buy* 1 219.50p SI Trade
 11:15:23 - 11-Jul-25
Sell* 200 219.00p Automatic Execution
 11:01:09 - 11-Jul-25
Sell* 100 219.00p Automatic Execution
 11:01:09 - 11-Jul-25
Buy* 8 219.50p Automatic Execution
 11:00:16 - 11-Jul-25
Buy* 223 219.00p Automatic Execution
 10:56:04 - 11-Jul-25
Buy* 98 219.00p Automatic Execution
 10:56:04 - 11-Jul-25
Buy* 462 219.00p Automatic Execution
 10:56:04 - 11-Jul-25
Buy* 398 219.00p Automatic Execution
 10:56:04 - 11-Jul-25
Sell* 216 218.00p SI Trade
 10:52:50 - 11-Jul-25
Sell* 2,500 219.00p Automatic Execution
 10:52:49 - 11-Jul-25
Sell* 18 219.50p Automatic Execution
 10:52:49 - 11-Jul-25
Sell* 20 219.50p Automatic Execution
 10:49:12 - 11-Jul-25
Sell* 2 219.50p Automatic Execution
 10:44:01 - 11-Jul-25
Sell* 3,500 219.5844p Ordinary
 10:28:12 - 11-Jul-25
Sell* 197 219.50p Automatic Execution
 10:15:57 - 11-Jul-25
Buy* 1,357 219.667p SI Trade
 10:13:21 - 11-Jul-25
Buy* 448 219.705p SI Trade
 10:13:20 - 11-Jul-25
Buy* 2,000 219.659p SI Trade
 10:13:20 - 11-Jul-25
Sell* 89 219.50p Automatic Execution
 10:13:20 - 11-Jul-25
Sell* 1 219.50p Automatic Execution
 10:13:20 - 11-Jul-25
Sell* 325 220.00p Automatic Execution
 10:09:14 - 11-Jul-25
Sell* 294 220.00p Automatic Execution
 10:09:14 - 11-Jul-25
Sell* 308 220.00p Automatic Execution
 10:09:14 - 11-Jul-25
Buy* 451 220.50p Automatic Execution
 10:09:14 - 11-Jul-25
Sell* 3,000 219.9609p Ordinary
 10:05:18 - 11-Jul-25
Buy* 1,128 220.50p SI Trade
 09:57:08 - 11-Jul-25
Sell* 4,321 219.66p Ordinary
 09:41:48 - 11-Jul-25
Sell* 1,129 219.962p Negotiated Trade
 09:38:09 - 11-Jul-25
Sell* 218 219.50p SI Trade
 09:32:17 - 11-Jul-25
Sell* 7,500 219.334p SI Trade
 09:19:21 - 11-Jul-25
Sell* 106 220.00p Automatic Execution
 09:15:43 - 11-Jul-25
Sell* 100 220.00p Automatic Execution
 09:15:43 - 11-Jul-25
Sell* 909 219.746p SI Trade
 09:08:28 - 11-Jul-25
Sell* 918 219.331p Ordinary
 08:59:32 - 11-Jul-25
Unknown* 0 221.00p SI Trade
 08:58:01 - 11-Jul-25
Sell* 579 219.00p Ordinary
 08:55:50 - 11-Jul-25
Sell* 6,474 219.71p Ordinary
 08:55:07 - 11-Jul-25
Sell* 1,098 219.50p Automatic Execution
 08:53:53 - 11-Jul-25
Sell* 2,269 220.00p Automatic Execution
 08:53:53 - 11-Jul-25
Sell* 588 220.00p Automatic Execution
 08:53:53 - 11-Jul-25
Sell* 741 220.00p Automatic Execution
 08:53:53 - 11-Jul-25
Sell* 1,162 220.00p Automatic Execution
 08:53:53 - 11-Jul-25
Sell* 2,500 220.50p Automatic Execution
 08:53:53 - 11-Jul-25
Sell* 388 221.00p Automatic Execution
 08:53:53 - 11-Jul-25
Sell* 141 221.00p Automatic Execution
 08:53:53 - 11-Jul-25
Sell* 434 221.00p Automatic Execution
 08:53:53 - 11-Jul-25
Sell* 1,326 220.832p SI Trade
 08:50:27 - 11-Jul-25
Unknown* 614 221.00p SI Trade
 08:10:20 - 11-Jul-25
Buy* 1 222.50p SI Trade
 08:01:27 - 11-Jul-25
Sell* 32 219.00p SI Trade
 08:01:27 - 11-Jul-25
Sell* 1 219.00p SI Trade
 08:01:27 - 11-Jul-25
Buy* 22 222.50p SI Trade
 08:01:27 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54