Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,000 155.80p Ordinary
 16:36:32 - 19-Dec-25
Buy* 45,000 155.80p Ordinary
 16:36:24 - 19-Dec-25
Sell* 4,105 155.80p Automatic Execution
 16:36:03 - 19-Dec-25
Sell* 675 155.80p Automatic Execution
 16:36:03 - 19-Dec-25
Sell* 1,540 155.80p Automatic Execution
 16:36:03 - 19-Dec-25
Sell* 2,287 155.80p Automatic Execution
 16:35:07 - 19-Dec-25
Sell* 1,429 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 909 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 221 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 5,599 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 4,327 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 1 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 7 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 9 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 12 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 85 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 232 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 289 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 507 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 751 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 5,706 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 1,215 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 2,036 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 2,256 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 5,965 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 6,627 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 11,185 155.80p SI Trade
 16:35:05 - 19-Dec-25
Sell* 405,422 155.80p Uncrossing Trade
 16:35:05 - 19-Dec-25
Sell* 924 155.40p Automatic Execution
 16:29:13 - 19-Dec-25
Sell* 24 155.60p Automatic Execution
 16:21:59 - 19-Dec-25
Sell* 623 155.60p Automatic Execution
 16:21:59 - 19-Dec-25
Sell* 562 155.60p Automatic Execution
 16:21:49 - 19-Dec-25
Sell* 64 155.60p Automatic Execution
 16:21:49 - 19-Dec-25
Sell* 987 155.60p Automatic Execution
 16:21:49 - 19-Dec-25
Buy* 714 156.00p SI Trade
 16:21:38 - 19-Dec-25
Sell* 747 155.60p SI Trade
 16:19:23 - 19-Dec-25
Sell* 485 155.80p Automatic Execution
 16:19:20 - 19-Dec-25
Sell* 700 155.80p Automatic Execution
 16:19:20 - 19-Dec-25
Sell* 370 155.80p SI Trade
 16:19:13 - 19-Dec-25
Buy* 63 156.00p SI Trade
 16:19:13 - 19-Dec-25
Buy* 87 156.00p SI Trade
 16:19:13 - 19-Dec-25
Sell* 485 155.80p Automatic Execution
 16:19:13 - 19-Dec-25
Sell* 572 155.80p Automatic Execution
 16:19:13 - 19-Dec-25
Buy* 3 156.40p SI Trade
 16:19:07 - 19-Dec-25
Sell* 100 156.00p Automatic Execution
 16:19:07 - 19-Dec-25
Sell* 1,200 156.00p Automatic Execution
 16:19:07 - 19-Dec-25
Buy* 100 156.20p Ordinary
 16:18:24 - 19-Dec-25
Sell* 5,691 156.10p Ordinary
 16:18:19 - 19-Dec-25
Sell* 151 155.80p SI Trade
 16:17:39 - 19-Dec-25
Buy* 503 156.20p Automatic Execution
 16:17:24 - 19-Dec-25
Buy* 491 156.20p Automatic Execution
 16:17:24 - 19-Dec-25
Buy* 503 156.20p Automatic Execution
 16:17:24 - 19-Dec-25
Buy* 39 156.20p Automatic Execution
 16:17:24 - 19-Dec-25
Sell* 695 155.60p SI Trade
 16:09:04 - 19-Dec-25
Sell* 4,770 155.7866p Ordinary
 16:04:53 - 19-Dec-25
Buy* 246 156.20p Automatic Execution
 16:00:00 - 19-Dec-25
Buy* 192 156.20p Automatic Execution
 16:00:00 - 19-Dec-25
Buy* 251 156.20p Automatic Execution
 16:00:00 - 19-Dec-25
Buy* 493 156.20p Automatic Execution
 16:00:00 - 19-Dec-25
Sell* 1 155.69p Ordinary
 15:55:07 - 19-Dec-25
Sell* 423 155.80p Automatic Execution
 15:49:50 - 19-Dec-25
Sell* 93 155.80p Automatic Execution
 15:49:50 - 19-Dec-25
Sell* 843 155.80p Automatic Execution
 15:49:50 - 19-Dec-25
Sell* 680 155.80p SI Trade
 15:40:46 - 19-Dec-25
Sell* 847 155.80p SI Trade
 15:40:29 - 19-Dec-25
Buy* 5,257 156.00p Automatic Execution
 15:40:14 - 19-Dec-25
Buy* 880 156.00p Automatic Execution
 15:40:14 - 19-Dec-25
Buy* 8,500 156.28p Ordinary
 15:39:02 - 19-Dec-25
Unknown* 25,000 155.60p Ordinary
 15:38:53 - 19-Dec-25
Unknown* 25,000 155.60p Ordinary
 15:37:37 - 19-Dec-25
Unknown* -50,000 155.60p Ordinary
Correction
 15:37:37 - 19-Dec-25
Unknown* 50,000 155.60p Ordinary
 15:37:37 - 19-Dec-25
Sell* 4,336 155.20p SI Trade
 15:37:02 - 19-Dec-25
Sell* 4,617 155.40p SI Trade
 15:37:02 - 19-Dec-25
Unknown* 83 155.60p SI Trade
 15:37:02 - 19-Dec-25
Sell* 498 155.40p Automatic Execution
 15:37:02 - 19-Dec-25
Sell* 503 155.40p Automatic Execution
 15:37:02 - 19-Dec-25
Sell* 498 155.60p Automatic Execution
 15:37:00 - 19-Dec-25
Sell* 53 155.60p Automatic Execution
 15:37:00 - 19-Dec-25
Buy* 121 156.00p Automatic Execution
 15:37:00 - 19-Dec-25
Buy* 1,036 156.00p Automatic Execution
 15:37:00 - 19-Dec-25
Sell* 47 155.60p Automatic Execution
 15:37:00 - 19-Dec-25
Sell* 50,000 155.60p Automatic Execution
 15:37:00 - 19-Dec-25
Sell* 641 155.60p SI Trade
 15:28:46 - 19-Dec-25
Buy* 763 155.9006p Ordinary
 15:27:35 - 19-Dec-25
Sell* 852 155.60p SI Trade
 15:25:25 - 19-Dec-25
Sell* 173 155.60p SI Trade
 15:25:25 - 19-Dec-25
Sell* 981 156.20p Automatic Execution
 15:25:17 - 19-Dec-25
Sell* 1,037 156.20p Automatic Execution
 15:25:17 - 19-Dec-25
Sell* 81 156.20p Automatic Execution
 15:25:17 - 19-Dec-25
Sell* 19 156.20p SI Trade
 15:17:31 - 19-Dec-25
Buy* 5 156.7232p Ordinary
 15:12:00 - 19-Dec-25
Sell* 170 156.60p Automatic Execution
 15:11:10 - 19-Dec-25
Sell* 661 156.20p SI Trade
 15:08:07 - 19-Dec-25
Buy* 167 157.20p Automatic Execution
 15:07:53 - 19-Dec-25
Buy* 477 157.20p Automatic Execution
 15:07:53 - 19-Dec-25
Buy* 978 157.20p Automatic Execution
 15:07:53 - 19-Dec-25
Sell* 90 156.60p SI Trade
 15:01:04 - 19-Dec-25
Sell* 565 156.20p SI Trade
 15:01:04 - 19-Dec-25
Sell* 399 156.80p Automatic Execution
 15:00:57 - 19-Dec-25
Sell* 2,763 156.80p Automatic Execution
 15:00:57 - 19-Dec-25
Sell* 490 156.80p Automatic Execution
 15:00:57 - 19-Dec-25
Buy* 697 157.20p Automatic Execution
 14:58:56 - 19-Dec-25
Buy* 451 157.20p Automatic Execution
 14:58:56 - 19-Dec-25
Buy* 52 157.20p Automatic Execution
 14:58:56 - 19-Dec-25
Sell* 334 156.60p Automatic Execution
 14:56:48 - 19-Dec-25
Buy* 705 156.80p Automatic Execution
 14:53:33 - 19-Dec-25
Buy* 481 156.80p Automatic Execution
 14:53:33 - 19-Dec-25
Buy* 680 156.80p Automatic Execution
 14:53:33 - 19-Dec-25
Buy* 215 156.80p Automatic Execution
 14:53:33 - 19-Dec-25
Buy* 48 156.80p Automatic Execution
 14:51:22 - 19-Dec-25
Buy* 63 156.80p Automatic Execution
 14:51:22 - 19-Dec-25
Buy* 47 156.80p Automatic Execution
 14:51:22 - 19-Dec-25
Sell* 102 156.20p Automatic Execution
 14:45:36 - 19-Dec-25
Sell* 739 156.20p Automatic Execution
 14:45:36 - 19-Dec-25
Sell* 654 156.20p SI Trade
 14:43:35 - 19-Dec-25
Sell* 398 156.40p Automatic Execution
 14:43:35 - 19-Dec-25
Sell* 629 156.40p Automatic Execution
 14:43:35 - 19-Dec-25
Sell* 16 156.60p Automatic Execution
 14:43:35 - 19-Dec-25
Unknown* 0 157.20p SI Trade
 14:42:47 - 19-Dec-25
Sell* 715 156.40p SI Trade
 14:42:40 - 19-Dec-25
Buy* 862 156.80p Automatic Execution
 14:39:57 - 19-Dec-25
Sell* 161 156.248p Negotiated Trade
 14:39:15 - 19-Dec-25
Buy* 46 156.40p Automatic Execution
 14:39:09 - 19-Dec-25
Buy* 164 156.40p Automatic Execution
 14:39:09 - 19-Dec-25
Buy* 1,160 156.40p Automatic Execution
 14:39:09 - 19-Dec-25
Buy* 466 156.40p Automatic Execution
 14:39:09 - 19-Dec-25
Unknown* 750 156.00p Ordinary
 14:36:31 - 19-Dec-25
Buy* 1 156.40p SI Trade
 14:33:57 - 19-Dec-25
Sell* 11 155.60p SI Trade
 14:31:10 - 19-Dec-25
Buy* 108 156.00p Automatic Execution
 14:31:09 - 19-Dec-25
Buy* 276 156.00p Automatic Execution
 14:31:09 - 19-Dec-25
Buy* 298 156.00p Automatic Execution
 14:31:09 - 19-Dec-25
Buy* 462 156.00p Automatic Execution
 14:31:09 - 19-Dec-25
Sell* 128 155.60p Automatic Execution
 14:20:43 - 19-Dec-25
Sell* 462 155.60p Automatic Execution
 14:20:43 - 19-Dec-25
Buy* 171 156.00p Automatic Execution
 14:20:43 - 19-Dec-25
Buy* 131 156.00p Automatic Execution
 14:20:43 - 19-Dec-25
Buy* 473 156.00p Automatic Execution
 14:20:43 - 19-Dec-25
Buy* 18 156.00p Automatic Execution
 14:20:43 - 19-Dec-25
Buy* 8,000 156.35p Ordinary
 14:17:51 - 19-Dec-25
Buy* 8,000 156.35p Ordinary
 14:17:45 - 19-Dec-25
Buy* 3 156.00p SI Trade
 14:07:00 - 19-Dec-25
Buy* 9 156.00p SI Trade
 14:03:00 - 19-Dec-25
Buy* 2,750 155.735p SI Trade
 13:51:02 - 19-Dec-25
Buy* 60 156.00p SI Trade
 13:51:00 - 19-Dec-25
Buy* 500 156.00p SI Trade
 13:51:00 - 19-Dec-25
Sell* 24 156.00p Automatic Execution
 13:51:00 - 19-Dec-25
Sell* 919 155.60p Automatic Execution
 13:51:00 - 19-Dec-25
Sell* 952 155.60p Automatic Execution
 13:51:00 - 19-Dec-25
Sell* 504 155.60p Automatic Execution
 13:51:00 - 19-Dec-25
Sell* 125 155.80p Automatic Execution
 13:51:00 - 19-Dec-25
Sell* 2,501 156.00p Automatic Execution
 13:51:00 - 19-Dec-25
Sell* 337 155.80p Automatic Execution
 13:51:00 - 19-Dec-25
Sell* 1 156.00p Automatic Execution
 13:51:00 - 19-Dec-25
Sell* 47 155.80p Automatic Execution
 13:48:38 - 19-Dec-25
Sell* 47 155.80p Automatic Execution
 13:48:38 - 19-Dec-25
Sell* 200 156.00p Automatic Execution
 13:35:00 - 19-Dec-25
Sell* 677 156.20p Automatic Execution
 13:33:35 - 19-Dec-25
Sell* 581 156.20p Automatic Execution
 13:33:35 - 19-Dec-25
Sell* 254 156.40p Automatic Execution
 13:33:35 - 19-Dec-25
Sell* 78 156.40p Automatic Execution
 13:33:35 - 19-Dec-25
Sell* 15 156.40p Automatic Execution
 13:33:35 - 19-Dec-25
Sell* 185 156.40p Automatic Execution
 13:33:35 - 19-Dec-25
Buy* 62 156.80p Automatic Execution
 13:28:56 - 19-Dec-25
Buy* 93 156.40p Automatic Execution
 13:07:02 - 19-Dec-25
Buy* 152 156.40p Automatic Execution
 13:07:02 - 19-Dec-25
Buy* 95 156.40p Automatic Execution
 13:07:02 - 19-Dec-25
Buy* 1,363 156.40p Automatic Execution
 13:07:02 - 19-Dec-25
Buy* 509 156.40p Automatic Execution
 13:07:02 - 19-Dec-25
Sell* 638 156.00p SI Trade
 13:06:14 - 19-Dec-25
Buy* 332 156.40p Automatic Execution
 13:06:06 - 19-Dec-25
Sell* 29 156.00p Automatic Execution
 13:06:06 - 19-Dec-25
Sell* 737 156.00p SI Trade
 13:06:02 - 19-Dec-25
Sell* 71 156.00p Automatic Execution
 13:05:50 - 19-Dec-25
Sell* 1,406 156.00p SI Trade
 13:05:40 - 19-Dec-25
Sell* 1,469 156.00p SI Trade
 13:05:10 - 19-Dec-25
Sell* 654 156.00p SI Trade
 13:04:53 - 19-Dec-25
Sell* 1,610 156.00p SI Trade
 13:04:53 - 19-Dec-25
Sell* 100 156.00p Automatic Execution
 12:51:57 - 19-Dec-25
Sell* 100 156.00p Automatic Execution
 12:51:29 - 19-Dec-25
Sell* 553 156.20p Automatic Execution
 12:51:10 - 19-Dec-25
Sell* 642 156.40p Automatic Execution
 12:51:10 - 19-Dec-25
Buy* 642 156.60p Automatic Execution
 12:51:10 - 19-Dec-25
Sell* 200 156.40p Automatic Execution
 12:51:10 - 19-Dec-25
Sell* 196 156.40p Automatic Execution
 12:51:10 - 19-Dec-25
Sell* 853 156.40p Automatic Execution
 12:51:10 - 19-Dec-25
Sell* 7,959 156.40p Automatic Execution
 12:51:10 - 19-Dec-25
Sell* 11,178 156.40p Automatic Execution
 12:51:10 - 19-Dec-25
Sell* 10,107 156.40p Automatic Execution
 12:51:10 - 19-Dec-25
Sell* 1,696 156.40p Automatic Execution
 12:49:30 - 19-Dec-25
Sell* 100 156.60p Automatic Execution
 12:49:30 - 19-Dec-25
Sell* 321 156.60p SI Trade
 12:49:24 - 19-Dec-25
Sell* 1,807 156.40p SI Trade
 12:49:24 - 19-Dec-25
Buy* 200 156.80p SI Trade
 12:49:19 - 19-Dec-25
Sell* 260 156.40p Automatic Execution
 12:49:19 - 19-Dec-25
Sell* 1,824 156.40p Automatic Execution
 12:49:19 - 19-Dec-25
Sell* 7,857 156.40p Automatic Execution
 12:49:19 - 19-Dec-25
Sell* 261 156.40p Automatic Execution
 12:49:19 - 19-Dec-25
Sell* 100 156.60p Automatic Execution
 12:49:19 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65