| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,631 | 138.60p | Ordinary |
16:38:17 - 30-Jan-26 |
| Buy* | 40 | 138.60p | SI Trade |
16:35:04 - 30-Jan-26 |
| Buy* | 5,205 | 138.60p | SI Trade |
16:35:04 - 30-Jan-26 |
| Buy* | 3,753 | 138.60p | Automatic Execution |
16:35:04 - 30-Jan-26 |
| Buy* | 414 | 138.60p | Automatic Execution |
16:35:04 - 30-Jan-26 |
| Buy* | 1,487 | 138.60p | Automatic Execution |
16:35:04 - 30-Jan-26 |
| Buy* | 1,901 | 138.60p | Automatic Execution |
16:35:04 - 30-Jan-26 |
| Buy* | 1,901 | 138.60p | Automatic Execution |
16:35:04 - 30-Jan-26 |
| Buy* | 196,422 | 138.60p | Suspected BUY Trade |
16:35:04 - 30-Jan-26 |
| Sell* | 2,268 | 137.796p | Negotiated Trade |
16:26:35 - 30-Jan-26 |
| Buy* | 16 | 138.00p | Automatic Execution |
16:24:03 - 30-Jan-26 |
| Buy* | 649 | 137.80p | Automatic Execution |
16:21:02 - 30-Jan-26 |
| Buy* | 14 | 137.80p | Automatic Execution |
16:21:02 - 30-Jan-26 |
| Buy* | 1,730 | 137.80p | Automatic Execution |
16:21:02 - 30-Jan-26 |
| Buy* | 283 | 137.80p | Automatic Execution |
16:21:02 - 30-Jan-26 |
| Buy* | 529 | 137.80p | Automatic Execution |
16:21:02 - 30-Jan-26 |
| Buy* | 3,000 | 137.68p | Ordinary |
16:20:31 - 30-Jan-26 |
| Buy* | 164 | 137.80p | Automatic Execution |
16:19:32 - 30-Jan-26 |
| Buy* | 272 | 137.80p | Automatic Execution |
16:19:22 - 30-Jan-26 |
| Buy* | 1,576 | 137.80p | Automatic Execution |
16:19:22 - 30-Jan-26 |
| Sell* | 57 | 137.20p | Automatic Execution |
16:19:22 - 30-Jan-26 |
| Sell* | 15 | 137.20p | Automatic Execution |
16:19:22 - 30-Jan-26 |
| Sell* | 1,423 | 137.40p | Automatic Execution |
16:19:21 - 30-Jan-26 |
| Sell* | 1,677 | 137.60p | Automatic Execution |
16:19:21 - 30-Jan-26 |
| Sell* | 32 | 137.60p | Automatic Execution |
16:19:21 - 30-Jan-26 |
| Sell* | 31 | 137.80p | Automatic Execution |
16:19:21 - 30-Jan-26 |
| Buy* | 3,585 | 137.9251p | Ordinary |
16:16:16 - 30-Jan-26 |
| Sell* | 4,389 | 137.9911p | Ordinary |
16:14:12 - 30-Jan-26 |
| Sell* | 200 | 137.9899p | Ordinary |
16:10:26 - 30-Jan-26 |
| Sell* | 36 | 138.00p | Automatic Execution |
15:59:19 - 30-Jan-26 |
| Sell* | 295 | 138.00p | Automatic Execution |
15:59:19 - 30-Jan-26 |
| Sell* | 528 | 138.00p | Automatic Execution |
15:59:19 - 30-Jan-26 |
| Sell* | 23 | 138.20p | Automatic Execution |
15:56:10 - 30-Jan-26 |
| Sell* | 9 | 138.40p | Automatic Execution |
15:53:02 - 30-Jan-26 |
| Sell* | 14 | 138.40p | Automatic Execution |
15:53:02 - 30-Jan-26 |
| Sell* | 2,888 | 138.5202p | Ordinary |
15:49:32 - 30-Jan-26 |
| Sell* | 11,246 | 138.40p | Ordinary |
15:48:47 - 30-Jan-26 |
| Sell* | 536 | 138.522p | Negotiated Trade |
15:44:50 - 30-Jan-26 |
| Buy* | 356 | 138.48p | Ordinary |
15:15:32 - 30-Jan-26 |
| Sell* | 611 | 138.24p | Ordinary |
15:13:21 - 30-Jan-26 |
| Buy* | 21 | 138.549p | Suspected BUY Trade |
15:11:59 - 30-Jan-26 |
| Buy* | 9 | 138.60p | Automatic Execution |
15:07:48 - 30-Jan-26 |
| Buy* | 10 | 138.60p | Automatic Execution |
15:07:48 - 30-Jan-26 |
| Buy* | 52 | 138.60p | Automatic Execution |
15:07:48 - 30-Jan-26 |
| Buy* | 12 | 138.60p | Automatic Execution |
15:05:49 - 30-Jan-26 |
| Sell* | 1 | 137.60p | Automatic Execution |
15:05:06 - 30-Jan-26 |
| Buy* | 352 | 138.377p | Suspected BUY Trade |
14:58:37 - 30-Jan-26 |
| Buy* | 7 | 139.00p | SI Trade |
14:50:47 - 30-Jan-26 |
| Sell* | 15 | 138.40p | Automatic Execution |
14:46:49 - 30-Jan-26 |
| Buy* | 1 | 139.20p | Automatic Execution |
14:45:10 - 30-Jan-26 |
| Buy* | 2,000 | 139.055p | Suspected BUY Trade |
14:35:41 - 30-Jan-26 |
| Sell* | 376 | 138.40p | Automatic Execution |
14:35:33 - 30-Jan-26 |
| Sell* | 1 | 138.40p | Automatic Execution |
14:27:10 - 30-Jan-26 |
| Sell* | 41 | 138.80p | Automatic Execution |
14:14:19 - 30-Jan-26 |
| Unknown* | 260 | 139.20p | SI Trade |
14:13:51 - 30-Jan-26 |
| Sell* | 110 | 138.80p | Automatic Execution |
14:13:50 - 30-Jan-26 |
| Buy* | 572 | 139.20p | Automatic Execution |
14:13:49 - 30-Jan-26 |
| Buy* | 1,657 | 139.20p | Automatic Execution |
14:13:49 - 30-Jan-26 |
| Buy* | 107 | 139.20p | Automatic Execution |
14:13:49 - 30-Jan-26 |
| Buy* | 1 | 139.20p | Automatic Execution |
14:13:49 - 30-Jan-26 |
| Buy* | 3,577 | 138.964p | Suspected BUY Trade |
14:09:04 - 30-Jan-26 |
| Sell* | 1 | 138.50p | Ordinary |
14:03:38 - 30-Jan-26 |
| Sell* | 1 | 138.20p | Automatic Execution |
13:49:27 - 30-Jan-26 |
| Buy* | 7 | 139.132p | Suspected BUY Trade |
13:38:22 - 30-Jan-26 |
| Buy* | 64 | 139.20p | SI Trade |
13:36:01 - 30-Jan-26 |
| Buy* | 1 | 139.20p | Automatic Execution |
13:36:01 - 30-Jan-26 |
| Buy* | 1,500 | 138.723p | Suspected BUY Trade |
13:35:23 - 30-Jan-26 |
| Buy* | 3,576 | 138.769p | Suspected BUY Trade |
13:32:21 - 30-Jan-26 |
| Sell* | 155 | 138.60p | Automatic Execution |
13:19:53 - 30-Jan-26 |
| Sell* | 1,260 | 139.20p | Automatic Execution |
13:19:43 - 30-Jan-26 |
| Sell* | 1,584 | 139.20p | Automatic Execution |
13:19:43 - 30-Jan-26 |
| Buy* | 1,064 | 139.68p | Ordinary |
13:17:58 - 30-Jan-26 |
| Buy* | 14 | 140.00p | SI Trade |
13:08:48 - 30-Jan-26 |
| Sell* | 1 | 139.20p | Automatic Execution |
13:08:48 - 30-Jan-26 |
| Sell* | 36 | 139.20p | SI Trade |
13:00:00 - 30-Jan-26 |
| Buy* | 1,469 | 139.60p | Automatic Execution |
12:59:08 - 30-Jan-26 |
| Sell* | 640 | 139.40p | Automatic Execution |
12:59:08 - 30-Jan-26 |
| Sell* | 1,146 | 139.40p | Automatic Execution |
12:59:08 - 30-Jan-26 |
| Sell* | 1,556 | 139.40p | Automatic Execution |
12:59:08 - 30-Jan-26 |
| Sell* | 354 | 140.00p | Automatic Execution |
12:59:01 - 30-Jan-26 |
| Sell* | 780 | 140.00p | Automatic Execution |
12:59:01 - 30-Jan-26 |
| Sell* | 24 | 140.00p | Automatic Execution |
12:59:01 - 30-Jan-26 |
| Sell* | 3 | 140.00p | Automatic Execution |
12:59:01 - 30-Jan-26 |
| Unknown* | 681 | 140.30p | SI Trade |
12:56:04 - 30-Jan-26 |
| Buy* | 1 | 140.60p | Automatic Execution |
12:53:50 - 30-Jan-26 |
| Sell* | 972 | 140.18p | Ordinary |
12:36:31 - 30-Jan-26 |
| Sell* | 1 | 140.00p | Automatic Execution |
12:11:16 - 30-Jan-26 |
| Buy* | 163 | 140.40p | SI Trade |
12:10:22 - 30-Jan-26 |
| Buy* | 6 | 140.20p | SI Trade |
11:48:23 - 30-Jan-26 |
| Buy* | 344 | 139.80p | Automatic Execution |
11:38:22 - 30-Jan-26 |
| Buy* | 374 | 139.80p | Automatic Execution |
11:38:22 - 30-Jan-26 |
| Sell* | 90 | 139.20p | SI Trade |
11:37:01 - 30-Jan-26 |
| Buy* | 4 | 139.80p | Automatic Execution |
11:37:01 - 30-Jan-26 |
| Buy* | 35,600 | 139.7634p | Ordinary |
11:36:16 - 30-Jan-26 |
| Sell* | 1 | 139.40p | Automatic Execution |
11:06:15 - 30-Jan-26 |
| Buy* | 313 | 139.80p | SI Trade |
10:40:34 - 30-Jan-26 |
| Sell* | 907 | 139.84p | Ordinary |
10:34:59 - 30-Jan-26 |
| Sell* | 564 | 139.96p | Ordinary |
10:33:29 - 30-Jan-26 |
| Sell* | 927 | 139.60p | Automatic Execution |
10:31:45 - 30-Jan-26 |
| Sell* | 93 | 139.60p | Automatic Execution |
10:31:45 - 30-Jan-26 |
| Sell* | 13 | 139.60p | Automatic Execution |
10:31:45 - 30-Jan-26 |
| Buy* | 17 | 139.80p | SI Trade |
10:25:00 - 30-Jan-26 |
| Buy* | 7 | 139.7983p | Ordinary |
10:24:29 - 30-Jan-26 |
| Sell* | 1 | 139.20p | Automatic Execution |
10:10:21 - 30-Jan-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
09:53:52 - 30-Jan-26 |
| Sell* | 1 | 139.00p | Automatic Execution |
09:35:14 - 30-Jan-26 |
| Sell* | 1,336 | 139.181p | Negotiated Trade |
09:34:14 - 30-Jan-26 |
| Sell* | 687 | 139.2023p | Ordinary |
09:17:29 - 30-Jan-26 |
| Buy* | 2,065 | 139.43p | Suspected BUY Trade |
09:16:29 - 30-Jan-26 |
| Sell* | 1 | 139.00p | Automatic Execution |
09:04:57 - 30-Jan-26 |
| Buy* | 15 | 139.733p | Suspected BUY Trade |
08:57:39 - 30-Jan-26 |
| Buy* | 800 | 139.40p | Automatic Execution |
08:57:09 - 30-Jan-26 |
| Buy* | 269 | 139.40p | Automatic Execution |
08:57:09 - 30-Jan-26 |
| Buy* | 356 | 139.3998p | Ordinary |
08:51:40 - 30-Jan-26 |
| Buy* | 1 | 139.60p | Automatic Execution |
08:50:15 - 30-Jan-26 |
| Buy* | 11 | 140.00p | SI Trade |
08:21:11 - 30-Jan-26 |
| Sell* | 1,837 | 139.205p | Negotiated Trade |
08:09:48 - 30-Jan-26 |
| Sell* | 50 | 138.60p | Automatic Execution |
08:09:33 - 30-Jan-26 |
| Buy* | 5 | 140.60p | SI Trade |
08:01:03 - 30-Jan-26 |
| Buy* | 95,247 | 139.39703p | SI Trade Negotiated Trade |
16:36:52 - 29-Jan-26 |
| Buy* | 745 | 139.80p | Automatic Execution |
16:35:23 - 29-Jan-26 |
| Buy* | 607 | 139.80p | Automatic Execution |
16:35:23 - 29-Jan-26 |
| Buy* | 3,196 | 139.80p | Automatic Execution |
16:35:23 - 29-Jan-26 |
| Buy* | 1,901 | 139.80p | Automatic Execution |
16:35:23 - 29-Jan-26 |
| Buy* | 1,901 | 139.80p | Automatic Execution |
16:35:23 - 29-Jan-26 |
| Buy* | 134,450 | 139.80p | Suspected BUY Trade |
16:35:23 - 29-Jan-26 |
| Buy* | 20 | 139.20p | SI Trade |
16:28:30 - 29-Jan-26 |
| Unknown* | 105 | 139.20p | OTC Trade |
16:28:30 - 29-Jan-26 |
| Sell* | 630 | 138.80p | Automatic Execution |
16:27:42 - 29-Jan-26 |
| Buy* | 423 | 139.20p | Automatic Execution |
16:26:19 - 29-Jan-26 |
| Buy* | 814 | 139.20p | Automatic Execution |
16:24:46 - 29-Jan-26 |
| Buy* | 300 | 139.20p | Automatic Execution |
16:24:46 - 29-Jan-26 |
| Buy* | 1,417 | 139.20p | Automatic Execution |
16:24:46 - 29-Jan-26 |
| Buy* | 336 | 139.20p | Automatic Execution |
16:24:45 - 29-Jan-26 |
| Buy* | 1,978 | 139.00p | Automatic Execution |
16:24:45 - 29-Jan-26 |
| Buy* | 573 | 139.00p | Automatic Execution |
16:24:45 - 29-Jan-26 |
| Buy* | 1,656 | 139.00p | Automatic Execution |
16:24:45 - 29-Jan-26 |
| Sell* | 619 | 138.60p | Automatic Execution |
16:23:22 - 29-Jan-26 |
| Sell* | 513 | 138.60p | Automatic Execution |
16:18:58 - 29-Jan-26 |
| Sell* | 136 | 138.80p | Automatic Execution |
16:18:58 - 29-Jan-26 |
| Sell* | 157 | 138.80p | Automatic Execution |
16:18:56 - 29-Jan-26 |
| Buy* | 792 | 139.04p | Ordinary |
16:18:04 - 29-Jan-26 |
| Sell* | 656 | 139.20p | Automatic Execution |
16:17:34 - 29-Jan-26 |
| Sell* | 1,900 | 139.20p | Automatic Execution |
16:17:34 - 29-Jan-26 |
| Sell* | 55 | 139.20p | Automatic Execution |
16:17:34 - 29-Jan-26 |
| Buy* | 353 | 139.60p | Automatic Execution |
16:14:59 - 29-Jan-26 |
| Sell* | 897 | 139.20p | Automatic Execution |
16:13:26 - 29-Jan-26 |
| Buy* | 45 | 139.60p | Automatic Execution |
16:13:25 - 29-Jan-26 |
| Buy* | 612 | 139.60p | Automatic Execution |
16:13:25 - 29-Jan-26 |
| Buy* | 341 | 139.60p | Automatic Execution |
16:13:25 - 29-Jan-26 |
| Buy* | 770 | 139.60p | Automatic Execution |
16:13:25 - 29-Jan-26 |
| Buy* | 470 | 139.60p | Automatic Execution |
16:13:25 - 29-Jan-26 |
| Buy* | 91 | 139.60p | Automatic Execution |
16:13:25 - 29-Jan-26 |
| Buy* | 770 | 139.60p | Automatic Execution |
16:13:25 - 29-Jan-26 |
| Buy* | 600 | 139.60p | Automatic Execution |
16:13:25 - 29-Jan-26 |
| Buy* | 1,200 | 139.60p | Automatic Execution |
16:13:25 - 29-Jan-26 |
| Sell* | 1,000 | 139.32p | Ordinary |
16:03:11 - 29-Jan-26 |
| Sell* | 1,490 | 139.40p | Automatic Execution |
16:02:32 - 29-Jan-26 |
| Sell* | 54 | 139.40p | Automatic Execution |
16:02:32 - 29-Jan-26 |
| Buy* | 1,000 | 139.76p | Ordinary |
15:57:00 - 29-Jan-26 |
| Buy* | 2 | 139.60p | Automatic Execution |
15:56:35 - 29-Jan-26 |
| Buy* | 45 | 139.60p | Automatic Execution |
15:56:35 - 29-Jan-26 |
| Buy* | 26 | 139.60p | Automatic Execution |
15:56:35 - 29-Jan-26 |
| Buy* | 739 | 139.60p | Automatic Execution |
15:56:35 - 29-Jan-26 |
| Buy* | 1 | 139.492p | Ordinary |
15:55:15 - 29-Jan-26 |
| Sell* | 8,962 | 139.3429p | Ordinary |
15:52:20 - 29-Jan-26 |
| Sell* | 49 | 139.40p | Automatic Execution |
15:50:24 - 29-Jan-26 |
| Sell* | 1,648 | 139.40p | Automatic Execution |
15:50:24 - 29-Jan-26 |
| Sell* | 618 | 139.40p | Automatic Execution |
15:50:24 - 29-Jan-26 |
| Sell* | 1,503 | 139.40p | Automatic Execution |
15:50:24 - 29-Jan-26 |
| Buy* | 168 | 139.40p | Automatic Execution |
15:46:16 - 29-Jan-26 |
| Buy* | 56 | 139.40p | Automatic Execution |
15:46:16 - 29-Jan-26 |
| Buy* | 292 | 139.40p | Automatic Execution |
15:46:16 - 29-Jan-26 |
| Buy* | 556 | 139.40p | Automatic Execution |
15:46:16 - 29-Jan-26 |
| Buy* | 644 | 139.40p | Automatic Execution |
15:46:16 - 29-Jan-26 |
| Buy* | 96 | 139.40p | Automatic Execution |
15:46:16 - 29-Jan-26 |
| Buy* | 1,104 | 139.40p | Automatic Execution |
15:46:16 - 29-Jan-26 |
| Buy* | 434 | 139.40p | Automatic Execution |
15:46:16 - 29-Jan-26 |
| Buy* | 549 | 139.40p | Automatic Execution |
15:46:16 - 29-Jan-26 |
| Buy* | 217 | 139.40p | Automatic Execution |
15:46:16 - 29-Jan-26 |
| Buy* | 1,013 | 139.16p | Ordinary |
15:46:13 - 29-Jan-26 |
| Buy* | 712 | 139.16p | Ordinary |
15:43:55 - 29-Jan-26 |
| Unknown* | 57,858 | 139.80p | SI Trade |
15:43:53 - 29-Jan-26 |
| Unknown* | -57,858 | 0.00p | SI Trade Correction |
15:43:53 - 29-Jan-26 |
| Unknown* | 57,858 | 0.00p | SI Trade |
15:43:53 - 29-Jan-26 |
| Buy* | 7,138 | 139.31p | Ordinary |
15:42:36 - 29-Jan-26 |
| Buy* | 117 | 139.20p | Automatic Execution |
15:42:16 - 29-Jan-26 |
| Buy* | 330 | 139.20p | Automatic Execution |
15:42:16 - 29-Jan-26 |
| Buy* | 744 | 139.20p | Automatic Execution |
15:42:16 - 29-Jan-26 |
| Buy* | 1,497 | 139.20p | Automatic Execution |
15:42:16 - 29-Jan-26 |
| Sell* | 62 | 139.20p | Automatic Execution |
15:37:14 - 29-Jan-26 |
| Sell* | 497 | 139.20p | Automatic Execution |
15:37:14 - 29-Jan-26 |
| Sell* | 584 | 139.20p | Automatic Execution |
15:37:14 - 29-Jan-26 |
| Sell* | 498 | 139.20p | Automatic Execution |
15:37:11 - 29-Jan-26 |
| Buy* | 1,051 | 139.20p | Automatic Execution |
15:37:11 - 29-Jan-26 |
| Buy* | 383 | 139.20p | Automatic Execution |
15:37:11 - 29-Jan-26 |
| Buy* | 747 | 139.20p | Automatic Execution |
15:37:11 - 29-Jan-26 |
| Buy* | 1,200 | 139.20p | Automatic Execution |
15:37:11 - 29-Jan-26 |
| Buy* | 9 | 139.00p | Automatic Execution |
15:32:15 - 29-Jan-26 |
| Buy* | 2,600 | 139.00p | Automatic Execution |
15:32:15 - 29-Jan-26 |