Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,259 205.00p Uncrossing Trade
16:35:24 - 22-Aug-25
Sell* 20 203.00p SI Trade
16:15:32 - 22-Aug-25
Buy* 2 204.00p SI Trade
16:13:06 - 22-Aug-25
Sell* 230 203.50p Automatic Execution
16:08:32 - 22-Aug-25
Sell* 36 203.50p Automatic Execution
16:08:32 - 22-Aug-25
Sell* 36 203.50p Automatic Execution
16:01:29 - 22-Aug-25
Sell* 1,380 203.50p Automatic Execution
16:01:29 - 22-Aug-25
Sell* 183 203.50p Automatic Execution
16:01:29 - 22-Aug-25
Sell* 490 203.50p Automatic Execution
16:01:29 - 22-Aug-25
Sell* 778 203.50p Automatic Execution
16:01:29 - 22-Aug-25
Sell* 769 203.50p Automatic Execution
16:01:29 - 22-Aug-25
Sell* 20 203.50p SI Trade
15:58:36 - 22-Aug-25
Sell* 1,704 204.00p Automatic Execution
15:57:53 - 22-Aug-25
Sell* 768 204.00p Automatic Execution
15:57:53 - 22-Aug-25
Sell* 128 204.00p Automatic Execution
15:57:53 - 22-Aug-25
Sell* 537 204.00p Automatic Execution
15:57:53 - 22-Aug-25
Sell* 1,328 204.00p Automatic Execution
15:57:53 - 22-Aug-25
Sell* 481 204.00p Automatic Execution
15:57:53 - 22-Aug-25
Buy* 82 204.50p Automatic Execution
15:55:16 - 22-Aug-25
Buy* 576 204.00p Automatic Execution
15:54:30 - 22-Aug-25
Buy* 167 204.00p Automatic Execution
15:54:30 - 22-Aug-25
Buy* 1,861 204.00p Automatic Execution
15:54:29 - 22-Aug-25
Sell* 890 204.00p Automatic Execution
15:54:28 - 22-Aug-25
Buy* 1,628 204.00p Automatic Execution
15:54:28 - 22-Aug-25
Sell* 430 204.00p Automatic Execution
15:54:27 - 22-Aug-25
Sell* 890 204.00p Automatic Execution
15:54:27 - 22-Aug-25
Sell* 68 204.00p Automatic Execution
15:54:27 - 22-Aug-25
Sell* 1,900 204.00p Automatic Execution
15:54:27 - 22-Aug-25
Buy* 116 204.00p Automatic Execution
15:54:27 - 22-Aug-25
Buy* 1,654 204.00p Automatic Execution
15:54:27 - 22-Aug-25
Buy* 462 204.00p Automatic Execution
15:54:27 - 22-Aug-25
Sell* 131 204.00p Automatic Execution
15:53:02 - 22-Aug-25
Sell* 303 204.00p Automatic Execution
15:53:02 - 22-Aug-25
Buy* 460 204.00p Automatic Execution
15:53:02 - 22-Aug-25
Buy* 287 204.00p Automatic Execution
15:53:02 - 22-Aug-25
Buy* 374 204.00p Automatic Execution
15:53:02 - 22-Aug-25
Buy* 500 204.00p Automatic Execution
15:53:02 - 22-Aug-25
Buy* 971 204.00p Automatic Execution
15:53:02 - 22-Aug-25
Buy* 322 204.00p Automatic Execution
15:53:02 - 22-Aug-25
Buy* 146 204.00p Automatic Execution
15:46:51 - 22-Aug-25
Buy* 113 204.00p Automatic Execution
15:46:51 - 22-Aug-25
Buy* 380 204.00p Automatic Execution
15:46:50 - 22-Aug-25
Buy* 1,925 204.00p Automatic Execution
15:46:50 - 22-Aug-25
Buy* 895 204.00p Automatic Execution
15:46:50 - 22-Aug-25
Buy* 396 204.00p Automatic Execution
15:40:44 - 22-Aug-25
Buy* 2,151 204.00p Automatic Execution
15:40:44 - 22-Aug-25
Buy* 53 204.00p Automatic Execution
15:40:44 - 22-Aug-25
Sell* 729 203.50p Automatic Execution
15:27:15 - 22-Aug-25
Sell* 433 203.50p Automatic Execution
15:27:15 - 22-Aug-25
Sell* 93 203.50p Automatic Execution
15:27:15 - 22-Aug-25
Sell* 499 203.50p Automatic Execution
15:27:15 - 22-Aug-25
Buy* 1,462 203.758p Suspected BUY Trade
15:20:53 - 22-Aug-25
Buy* 486 203.92p Ordinary
15:19:36 - 22-Aug-25
Buy* 15,700 204.00p SI Trade
15:17:42 - 22-Aug-25
Buy* 2,221 204.00p Automatic Execution
15:17:12 - 22-Aug-25
Buy* 1,922 204.00p Automatic Execution
15:16:38 - 22-Aug-25
Buy* 532 204.00p Automatic Execution
15:16:37 - 22-Aug-25
Buy* 145 204.00p Automatic Execution
15:16:37 - 22-Aug-25
Buy* 1,957 204.00p Automatic Execution
15:16:37 - 22-Aug-25
Sell* 2 203.5828p Ordinary
15:14:09 - 22-Aug-25
Buy* 165 204.00p Automatic Execution
15:10:31 - 22-Aug-25
Buy* 1,857 204.00p Automatic Execution
15:10:31 - 22-Aug-25
Buy* 68 203.50p Automatic Execution
15:04:27 - 22-Aug-25
Buy* 169 203.50p Automatic Execution
15:03:58 - 22-Aug-25
Buy* 16 203.50p Automatic Execution
15:03:58 - 22-Aug-25
Buy* 500 203.50p Automatic Execution
15:02:11 - 22-Aug-25
Buy* 487 203.50p Automatic Execution
15:02:11 - 22-Aug-25
Buy* 246 203.50p Automatic Execution
15:02:11 - 22-Aug-25
Buy* 240 203.00p Automatic Execution
15:02:04 - 22-Aug-25
Sell* 380 203.00p Automatic Execution
15:02:03 - 22-Aug-25
Sell* 1,260 203.00p Automatic Execution
15:02:03 - 22-Aug-25
Sell* 1,900 203.00p Automatic Execution
15:02:03 - 22-Aug-25
Buy* 70 203.00p Automatic Execution
15:02:03 - 22-Aug-25
Buy* 168 203.00p Automatic Execution
15:02:03 - 22-Aug-25
Buy* 296 203.00p Automatic Execution
15:02:03 - 22-Aug-25
Buy* 1,900 203.00p Automatic Execution
15:02:03 - 22-Aug-25
Buy* 39 203.00p Automatic Execution
15:00:51 - 22-Aug-25
Buy* 1,865 203.00p Automatic Execution
15:00:51 - 22-Aug-25
Buy* 2,196 203.00p Automatic Execution
15:00:14 - 22-Aug-25
Buy* 16 203.00p Automatic Execution
15:00:14 - 22-Aug-25
Buy* 171 203.00p Automatic Execution
15:00:14 - 22-Aug-25
Sell* 21 202.50p Automatic Execution
14:59:07 - 22-Aug-25
Sell* 479 202.50p Automatic Execution
14:59:07 - 22-Aug-25
Buy* 101 203.00p Automatic Execution
14:55:01 - 22-Aug-25
Buy* 49 203.00p Automatic Execution
14:55:01 - 22-Aug-25
Buy* 441 203.00p Automatic Execution
14:55:01 - 22-Aug-25
Buy* 36 203.00p Automatic Execution
14:54:41 - 22-Aug-25
Buy* 1,700 203.00p Automatic Execution
14:54:21 - 22-Aug-25
Buy* 476 203.00p Automatic Execution
14:51:18 - 22-Aug-25
Buy* 128 203.00p Automatic Execution
14:51:18 - 22-Aug-25
Buy* 1,065 203.00p Automatic Execution
14:51:18 - 22-Aug-25
Buy* 399 203.00p Automatic Execution
14:51:04 - 22-Aug-25
Buy* 1 203.00p Automatic Execution
14:51:04 - 22-Aug-25
Buy* 35 203.00p Automatic Execution
14:51:04 - 22-Aug-25
Buy* 374 203.00p Automatic Execution
14:51:04 - 22-Aug-25
Buy* 461 203.00p Automatic Execution
14:51:03 - 22-Aug-25
Buy* 1,183 203.00p Automatic Execution
14:51:03 - 22-Aug-25
Buy* 111 203.00p Automatic Execution
14:51:03 - 22-Aug-25
Buy* 1,868 203.00p Automatic Execution
14:51:03 - 22-Aug-25
Buy* 36 203.00p Automatic Execution
14:51:03 - 22-Aug-25
Sell* 62 202.00p Automatic Execution
14:44:12 - 22-Aug-25
Sell* 36 202.00p Automatic Execution
14:44:12 - 22-Aug-25
Sell* 714 202.00p Automatic Execution
14:44:12 - 22-Aug-25
Sell* 31 202.50p Automatic Execution
14:44:12 - 22-Aug-25
Sell* 7 202.50p Automatic Execution
14:44:12 - 22-Aug-25
Sell* 600 202.50p Automatic Execution
14:44:12 - 22-Aug-25
Sell* 39 202.50p Automatic Execution
14:44:12 - 22-Aug-25
Sell* 876 202.50p Automatic Execution
14:44:12 - 22-Aug-25
Sell* 731 202.50p Automatic Execution
14:44:12 - 22-Aug-25
Sell* 36 202.50p Automatic Execution
14:44:12 - 22-Aug-25
Buy* 1 203.50p SI Trade
14:24:54 - 22-Aug-25
Buy* 51 203.00p Automatic Execution
14:04:01 - 22-Aug-25
Sell* 17 203.00p Automatic Execution
14:02:18 - 22-Aug-25
Sell* 127 203.00p Automatic Execution
14:01:18 - 22-Aug-25
Sell* 304 203.00p Automatic Execution
14:01:18 - 22-Aug-25
Sell* 146 203.00p Automatic Execution
14:01:18 - 22-Aug-25
Sell* 868 203.00p Automatic Execution
14:01:18 - 22-Aug-25
Sell* 65 203.00p Automatic Execution
14:01:18 - 22-Aug-25
Sell* 496 203.00p Automatic Execution
14:01:18 - 22-Aug-25
Sell* 71 203.50p Automatic Execution
14:01:01 - 22-Aug-25
Sell* 70 203.50p Automatic Execution
14:01:01 - 22-Aug-25
Sell* 38 203.50p Automatic Execution
14:01:01 - 22-Aug-25
Sell* 113 203.50p Automatic Execution
14:01:01 - 22-Aug-25
Buy* 81 204.00p Automatic Execution
14:01:01 - 22-Aug-25
Unknown* 182 203.50p SI Trade
13:48:18 - 22-Aug-25
Sell* 24 203.00p SI Trade
13:48:12 - 22-Aug-25
Buy* 638 203.50p Automatic Execution
13:48:12 - 22-Aug-25
Buy* 306 203.50p Automatic Execution
13:48:12 - 22-Aug-25
Buy* 57 203.50p Automatic Execution
13:48:12 - 22-Aug-25
Buy* 32 203.50p Automatic Execution
13:48:12 - 22-Aug-25
Buy* 145 203.50p Automatic Execution
13:48:12 - 22-Aug-25
Buy* 36 203.50p Automatic Execution
13:48:12 - 22-Aug-25
Unknown* 0 202.00p SI Trade
13:32:50 - 22-Aug-25
Unknown* 0 202.00p OTC Trade
13:32:50 - 22-Aug-25
Unknown* 0 203.50p SI Trade
13:12:33 - 22-Aug-25
Sell* 4,999 202.276p Ordinary
13:08:15 - 22-Aug-25
Unknown* 0 203.00p SI Trade
12:44:35 - 22-Aug-25
Sell* 1,900 203.00p Automatic Execution
12:44:35 - 22-Aug-25
Buy* 156 203.50p Automatic Execution
12:44:35 - 22-Aug-25
Buy* 36 203.50p Automatic Execution
12:44:35 - 22-Aug-25
Buy* 268 203.50p Automatic Execution
12:44:35 - 22-Aug-25
Buy* 76 203.00p Automatic Execution
12:44:35 - 22-Aug-25
Buy* 462 203.00p Automatic Execution
12:44:35 - 22-Aug-25
Buy* 1,200 203.00p Automatic Execution
12:44:35 - 22-Aug-25
Buy* 143 203.00p Automatic Execution
12:44:35 - 22-Aug-25
Buy* 1,591 203.00p Automatic Execution
12:44:35 - 22-Aug-25
Buy* 2 203.00p Automatic Execution
12:44:35 - 22-Aug-25
Buy* 307 203.00p Automatic Execution
12:44:35 - 22-Aug-25
Buy* 733 202.5823p Ordinary
12:40:07 - 22-Aug-25
Sell* 182 202.50p Automatic Execution
12:29:16 - 22-Aug-25
Sell* 1,332 202.50p Automatic Execution
12:29:16 - 22-Aug-25
Sell* 31 202.50p Automatic Execution
12:29:16 - 22-Aug-25
Sell* 36 202.50p Automatic Execution
12:29:16 - 22-Aug-25
Sell* 10 202.50p SI Trade
12:14:58 - 22-Aug-25
Sell* 200 203.00p Automatic Execution
12:02:10 - 22-Aug-25
Buy* 1 203.50p SI Trade
12:00:00 - 22-Aug-25
Sell* 510 203.08p Ordinary
11:44:45 - 22-Aug-25
Sell* 100 203.00p Automatic Execution
11:44:17 - 22-Aug-25
Sell* 522 203.00p Automatic Execution
11:44:06 - 22-Aug-25
Sell* 64 203.00p Automatic Execution
11:44:06 - 22-Aug-25
Sell* 36 203.00p Automatic Execution
11:44:06 - 22-Aug-25
Unknown* 0 203.50p SI Trade
11:31:07 - 22-Aug-25
Buy* 22 203.50p SI Trade
11:29:01 - 22-Aug-25
Sell* 28 203.00p Automatic Execution
11:29:01 - 22-Aug-25
Sell* 69 203.00p Automatic Execution
11:29:01 - 22-Aug-25
Sell* 200 203.00p Automatic Execution
11:29:01 - 22-Aug-25
Buy* 1 203.50p SI Trade
11:27:42 - 22-Aug-25
Sell* 44 203.00p Automatic Execution
11:27:42 - 22-Aug-25
Buy* 86 203.00p Automatic Execution
11:27:42 - 22-Aug-25
Buy* 170 203.00p Automatic Execution
11:27:42 - 22-Aug-25
Unknown* 0 203.00p SI Trade
11:17:39 - 22-Aug-25
Unknown* 0 203.00p SI Trade
11:17:05 - 22-Aug-25
Sell* 10 202.50p SI Trade
11:17:05 - 22-Aug-25
Buy* 141 203.00p Automatic Execution
10:46:23 - 22-Aug-25
Buy* 39 203.00p Automatic Execution
10:46:23 - 22-Aug-25
Buy* 6 203.00p Automatic Execution
10:46:23 - 22-Aug-25
Buy* 200 203.00p Automatic Execution
10:46:23 - 22-Aug-25
Sell* 177 202.50p Automatic Execution
10:46:15 - 22-Aug-25
Buy* 14 203.00p Automatic Execution
10:46:02 - 22-Aug-25
Buy* 83 203.00p Automatic Execution
10:46:02 - 22-Aug-25
Buy* 153 203.00p Automatic Execution
10:46:02 - 22-Aug-25
Buy* 364 203.00p Automatic Execution
10:46:02 - 22-Aug-25
Buy* 36 203.00p Automatic Execution
10:46:01 - 22-Aug-25
Sell* 1 202.50p SI Trade
10:45:21 - 22-Aug-25
Buy* 738 203.221p Ordinary
10:35:44 - 22-Aug-25
Sell* 1,500 202.683p Negotiated Trade
10:34:32 - 22-Aug-25
Buy* 193 203.00p Automatic Execution
10:29:49 - 22-Aug-25
Buy* 300 203.00p Automatic Execution
10:29:49 - 22-Aug-25
Buy* 400 203.00p Automatic Execution
10:29:25 - 22-Aug-25
Buy* 186 203.00p Automatic Execution
10:28:59 - 22-Aug-25
Buy* 664 203.00p Automatic Execution
10:28:59 - 22-Aug-25
Buy* 36 203.00p Automatic Execution
10:28:59 - 22-Aug-25
Buy* 250 203.222p Suspected BUY Trade
10:12:29 - 22-Aug-25
Buy* 1 203.50p SI Trade
10:02:54 - 22-Aug-25
Unknown* 0 203.50p SI Trade
10:00:18 - 22-Aug-25
Sell* 518 202.50p Automatic Execution
09:59:55 - 22-Aug-25
Sell* 40 203.00p Automatic Execution
09:59:55 - 22-Aug-25
Sell* 700 203.00p Automatic Execution
09:59:55 - 22-Aug-25
Unknown* 0 204.00p SI Trade
09:58:40 - 22-Aug-25
Buy* 56 203.50p Automatic Execution
09:58:04 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20