| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 156.40 | 158.60 | 155.40 | 155.80 | 950,502 |
| 18th Dec 2025 (Thu) | 158.40 | 160.00 | 157.60 | 159.20 | 563,618 |
| 17th Dec 2025 (Wed) | 159.20 | 160.00 | 157.60 | 158.00 | 1,202,300 |
| 16th Dec 2025 (Tue) | 158.20 | 160.60 | 157.80 | 157.80 | 816,866 |
| 15th Dec 2025 (Mon) | 160.40 | 162.20 | 159.40 | 159.40 | 371,637 |
| 12th Dec 2025 (Fri) | 158.40 | 160.00 | 158.00 | 158.60 | 484,713 |
| 11th Dec 2025 (Thu) | 160.80 | 161.60 | 158.60 | 159.00 | 912,832 |
| 10th Dec 2025 (Wed) | 162.60 | 162.60 | 157.80 | 158.40 | 8,295,780 |
| 9th Dec 2025 (Tue) | 162.20 | 163.40 | 161.20 | 162.00 | 291,052 |
| 8th Dec 2025 (Mon) | 159.00 | 162.80 | 159.00 | 161.00 | 310,333 |
| 5th Dec 2025 (Fri) | 162.00 | 164.60 | 157.00 | 159.40 | 1,783,219 |
| 4th Dec 2025 (Thu) | 169.80 | 169.80 | 162.00 | 162.80 | 573,583 |
| 3rd Dec 2025 (Wed) | 169.60 | 169.60 | 161.80 | 162.20 | 1,251,811 |
| 2nd Dec 2025 (Tue) | 162.00 | 164.60 | 161.80 | 162.00 | 671,498 |
| 1st Dec 2025 (Mon) | 165.00 | 165.00 | 161.00 | 162.40 | 389,808 |
| 28th Nov 2025 (Fri) | 162.00 | 163.60 | 160.40 | 163.00 | 291,671 |
| 27th Nov 2025 (Thu) | 158.00 | 162.00 | 157.00 | 162.00 | 165,441 |
| 26th Nov 2025 (Wed) | 158.20 | 160.80 | 158.20 | 159.00 | 188,471 |
| 25th Nov 2025 (Tue) | 157.00 | 160.60 | 157.00 | 160.20 | 210,117 |
| 24th Nov 2025 (Mon) | 156.20 | 160.00 | 156.20 | 159.20 | 507,833 |
| 21st Nov 2025 (Fri) | 155.00 | 158.00 | 146.80 | 155.80 | 470,470 |
| 20th Nov 2025 (Thu) | 153.40 | 153.60 | 149.00 | 150.20 | 282,097 |
| 19th Nov 2025 (Wed) | 160.00 | 160.00 | 151.20 | 151.60 | 258,620 |
| 18th Nov 2025 (Tue) | 152.00 | 157.20 | 152.00 | 156.40 | 505,326 |
| 17th Nov 2025 (Mon) | 154.60 | 159.20 | 154.00 | 156.20 | 431,793 |
| 14th Nov 2025 (Fri) | 155.00 | 155.60 | 152.00 | 154.00 | 1,239,845 |
| 13th Nov 2025 (Thu) | 161.20 | 161.20 | 155.00 | 156.00 | 493,186 |
| 12th Nov 2025 (Wed) | 165.00 | 165.00 | 159.40 | 159.40 | 363,100 |
| 11th Nov 2025 (Tue) | 163.20 | 166.20 | 160.00 | 161.40 | 789,016 |
| 10th Nov 2025 (Mon) | 180.00 | 180.00 | 163.00 | 164.40 | 974,610 |
| 7th Nov 2025 (Fri) | 195.00 | 195.00 | 167.40 | 175.00 | 1,982,963 |
| 6th Nov 2025 (Thu) | 193.60 | 193.60 | 188.60 | 189.60 | 566,269 |
| 5th Nov 2025 (Wed) | 182.40 | 195.00 | 182.40 | 194.40 | 761,537 |
| 4th Nov 2025 (Tue) | 192.00 | 192.00 | 185.20 | 186.00 | 1,026,616 |
| 3rd Nov 2025 (Mon) | 192.00 | 192.00 | 187.20 | 190.40 | 305,759 |
| 31st Oct 2025 (Fri) | 188.80 | 188.80 | 186.40 | 188.40 | 355,890 |
| 30th Oct 2025 (Thu) | 190.00 | 190.00 | 182.00 | 187.00 | 597,251 |
| 29th Oct 2025 (Wed) | 188.20 | 188.20 | 184.00 | 184.00 | 207,835 |
| 28th Oct 2025 (Tue) | 195.00 | 195.00 | 185.40 | 187.00 | 330,495 |
| 27th Oct 2025 (Mon) | 191.40 | 191.40 | 187.40 | 188.00 | 366,418 |
| 24th Oct 2025 (Fri) | 195.00 | 195.00 | 187.60 | 189.80 | 361,763 |
| 23rd Oct 2025 (Thu) | 190.00 | 191.40 | 189.40 | 190.00 | 282,699 |
| 22nd Oct 2025 (Wed) | 185.00 | 190.60 | 183.20 | 189.40 | 674,207 |
| 21st Oct 2025 (Tue) | 181.00 | 185.80 | 181.00 | 184.00 | 158,006 |
| 20th Oct 2025 (Mon) | 190.80 | 190.80 | 181.00 | 184.20 | 204,553 |