| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 218.00 | 221.50 | 218.00 | 220.00 | 182,115 |
| 10th Jul 2025 (Thu) | 221.00 | 224.00 | 220.00 | 221.00 | 371,243 |
| 9th Jul 2025 (Wed) | 230.00 | 230.00 | 222.00 | 223.50 | 645,539 |
| 8th Jul 2025 (Tue) | 224.00 | 227.00 | 223.50 | 227.00 | 323,791 |
| 7th Jul 2025 (Mon) | 224.00 | 227.00 | 224.00 | 226.50 | 168,117 |
| 4th Jul 2025 (Fri) | 224.00 | 227.50 | 224.00 | 224.00 | 190,007 |
| 3rd Jul 2025 (Thu) | 234.00 | 234.00 | 226.50 | 228.50 | 218,979 |
| 2nd Jul 2025 (Wed) | 229.00 | 231.50 | 225.50 | 226.50 | 385,925 |
| 1st Jul 2025 (Tue) | 230.50 | 231.00 | 225.50 | 229.50 | 364,464 |
| 30th Jun 2025 (Mon) | 231.00 | 231.00 | 227.50 | 229.50 | 367,899 |
| 27th Jun 2025 (Fri) | 230.00 | 230.00 | 227.00 | 229.00 | 590,355 |
| 26th Jun 2025 (Thu) | 227.50 | 231.00 | 226.50 | 228.50 | 1,445,177 |
| 25th Jun 2025 (Wed) | 224.00 | 229.50 | 224.00 | 228.00 | 458,531 |
| 24th Jun 2025 (Tue) | 220.00 | 226.00 | 220.00 | 224.00 | 714,945 |
| 23rd Jun 2025 (Mon) | 234.00 | 234.00 | 224.00 | 224.50 | 350,803 |
| 20th Jun 2025 (Fri) | 224.00 | 231.00 | 223.50 | 228.50 | 2,696,695 |
| 19th Jun 2025 (Thu) | 230.00 | 237.50 | 223.50 | 224.00 | 1,655,010 |
| 18th Jun 2025 (Wed) | 215.00 | 230.00 | 209.00 | 230.00 | 4,082,390 |
| 17th Jun 2025 (Tue) | 212.50 | 214.50 | 210.50 | 211.00 | 194,465 |
| 16th Jun 2025 (Mon) | 209.00 | 214.00 | 209.00 | 214.00 | 157,042 |
| 13th Jun 2025 (Fri) | 212.00 | 212.00 | 208.50 | 209.00 | 358,274 |
| 12th Jun 2025 (Thu) | 220.00 | 220.00 | 209.50 | 214.50 | 184,544 |
| 11th Jun 2025 (Wed) | 211.00 | 215.50 | 211.00 | 215.00 | 92,473 |
| 10th Jun 2025 (Tue) | 214.00 | 214.00 | 209.50 | 211.50 | 158,151 |
| 9th Jun 2025 (Mon) | 210.50 | 216.00 | 205.50 | 215.50 | 493,534 |
| 6th Jun 2025 (Fri) | 210.00 | 212.50 | 209.50 | 211.00 | 209,799 |
| 5th Jun 2025 (Thu) | 215.00 | 217.00 | 212.00 | 214.00 | 144,985 |
| 4th Jun 2025 (Wed) | 219.00 | 220.00 | 214.50 | 216.00 | 319,082 |
| 3rd Jun 2025 (Tue) | 213.00 | 219.00 | 210.50 | 218.50 | 226,178 |
| 2nd Jun 2025 (Mon) | 212.50 | 221.50 | 212.50 | 219.00 | 587,638 |
| 30th May 2025 (Fri) | 215.00 | 218.00 | 212.50 | 214.50 | 1,057,742 |
| 29th May 2025 (Thu) | 214.00 | 214.50 | 210.00 | 212.50 | 192,200 |
| 28th May 2025 (Wed) | 215.50 | 216.00 | 211.00 | 213.00 | 249,108 |
| 27th May 2025 (Tue) | 219.00 | 219.00 | 213.00 | 213.50 | 297,483 |
| 26th May 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 23rd May 2025 (Fri) | 215.00 | 215.00 | 210.50 | 212.50 | 233,024 |
| 22nd May 2025 (Thu) | 211.00 | 213.50 | 209.50 | 213.00 | 211,955 |
| 21st May 2025 (Wed) | 205.50 | 211.50 | 205.50 | 210.50 | 228,074 |
| 20th May 2025 (Tue) | 204.00 | 209.50 | 204.00 | 209.00 | 169,572 |
| 19th May 2025 (Mon) | 208.00 | 208.00 | 204.00 | 205.00 | 454,725 |
| 16th May 2025 (Fri) | 207.50 | 208.50 | 205.50 | 208.50 | 225,594 |
| 15th May 2025 (Thu) | 207.00 | 208.00 | 205.00 | 207.50 | 316,449 |
| 14th May 2025 (Wed) | 210.00 | 210.50 | 203.00 | 207.50 | 549,983 |
| 13th May 2025 (Tue) | 210.00 | 214.00 | 210.00 | 210.00 | 256,000 |
| 12th May 2025 (Mon) | 217.50 | 218.00 | 211.50 | 211.50 | 236,222 |