| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 152.60 | 152.60 | 147.40 | 148.60 | 443,491 |
| 8th Jan 2026 (Thu) | 151.20 | 151.60 | 147.40 | 148.00 | 840,535 |
| 7th Jan 2026 (Wed) | 155.00 | 155.00 | 147.40 | 151.40 | 438,866 |
| 6th Jan 2026 (Tue) | 149.20 | 150.20 | 147.40 | 149.40 | 483,739 |
| 5th Jan 2026 (Mon) | 153.00 | 153.00 | 144.60 | 149.20 | 1,490,817 |
| 2nd Jan 2026 (Fri) | 151.00 | 151.00 | 146.20 | 146.20 | 686,720 |
| 1st Jan 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 31st Dec 2025 (Wed) | 155.00 | 155.00 | 149.80 | 151.00 | 491,984 |
| 30th Dec 2025 (Tue) | 149.00 | 152.60 | 149.00 | 151.60 | 547,505 |
| 29th Dec 2025 (Mon) | 157.00 | 157.00 | 149.80 | 151.80 | 490,285 |
| 26th Dec 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 25th Dec 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 24th Dec 2025 (Wed) | 151.40 | 152.20 | 151.00 | 151.00 | 166,641 |
| 23rd Dec 2025 (Tue) | 152.60 | 153.40 | 151.60 | 152.20 | 1,010,554 |
| 22nd Dec 2025 (Mon) | 155.00 | 155.80 | 152.40 | 152.80 | 379,092 |
| 19th Dec 2025 (Fri) | 156.40 | 158.60 | 155.40 | 155.80 | 950,502 |
| 18th Dec 2025 (Thu) | 158.40 | 160.00 | 157.60 | 159.20 | 563,618 |
| 17th Dec 2025 (Wed) | 159.20 | 160.00 | 157.60 | 158.00 | 1,202,300 |
| 16th Dec 2025 (Tue) | 158.20 | 160.60 | 157.80 | 157.80 | 816,866 |
| 15th Dec 2025 (Mon) | 160.40 | 162.20 | 159.40 | 159.40 | 371,637 |
| 12th Dec 2025 (Fri) | 158.40 | 160.00 | 158.00 | 158.60 | 484,713 |
| 11th Dec 2025 (Thu) | 160.80 | 161.60 | 158.60 | 159.00 | 912,832 |
| 10th Dec 2025 (Wed) | 162.60 | 162.60 | 157.80 | 158.40 | 8,295,780 |
| 9th Dec 2025 (Tue) | 162.20 | 163.40 | 161.20 | 162.00 | 291,052 |
| 8th Dec 2025 (Mon) | 159.00 | 162.80 | 159.00 | 161.00 | 310,333 |
| 5th Dec 2025 (Fri) | 162.00 | 164.60 | 157.00 | 159.40 | 1,783,219 |
| 4th Dec 2025 (Thu) | 169.80 | 169.80 | 162.00 | 162.80 | 573,583 |
| 3rd Dec 2025 (Wed) | 169.60 | 169.60 | 161.80 | 162.20 | 1,251,811 |
| 2nd Dec 2025 (Tue) | 162.00 | 164.60 | 161.80 | 162.00 | 671,498 |
| 1st Dec 2025 (Mon) | 165.00 | 165.00 | 161.00 | 162.40 | 389,808 |
| 28th Nov 2025 (Fri) | 162.00 | 163.60 | 160.40 | 163.00 | 291,671 |
| 27th Nov 2025 (Thu) | 158.00 | 162.00 | 157.00 | 162.00 | 165,441 |
| 26th Nov 2025 (Wed) | 158.20 | 160.80 | 158.20 | 159.00 | 188,471 |
| 25th Nov 2025 (Tue) | 157.00 | 160.60 | 157.00 | 160.20 | 210,117 |
| 24th Nov 2025 (Mon) | 156.20 | 160.00 | 156.20 | 159.20 | 507,833 |
| 21st Nov 2025 (Fri) | 155.00 | 158.00 | 146.80 | 155.80 | 470,470 |
| 20th Nov 2025 (Thu) | 153.40 | 153.60 | 149.00 | 150.20 | 282,097 |
| 19th Nov 2025 (Wed) | 160.00 | 160.00 | 151.20 | 151.60 | 258,620 |
| 18th Nov 2025 (Tue) | 152.00 | 157.20 | 152.00 | 156.40 | 505,326 |
| 17th Nov 2025 (Mon) | 154.60 | 159.20 | 154.00 | 156.20 | 431,793 |
| 14th Nov 2025 (Fri) | 155.00 | 155.60 | 152.00 | 154.00 | 1,239,845 |
| 13th Nov 2025 (Thu) | 161.20 | 161.20 | 155.00 | 156.00 | 493,186 |
| 12th Nov 2025 (Wed) | 165.00 | 165.00 | 159.40 | 159.40 | 363,100 |
| 11th Nov 2025 (Tue) | 163.20 | 166.20 | 160.00 | 161.40 | 789,016 |