| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 191.60 | 195.60 | 191.00 | 193.00 | 279,918 |
| 27th Mar 2025 (Thu) | 188.00 | 194.00 | 188.00 | 192.80 | 133,731 |
| 26th Mar 2025 (Wed) | 190.00 | 192.00 | 185.00 | 190.60 | 304,469 |
| 25th Mar 2025 (Tue) | 185.00 | 189.00 | 185.00 | 187.60 | 249,887 |
| 24th Mar 2025 (Mon) | 190.00 | 190.00 | 184.60 | 187.40 | 267,383 |
| 21st Mar 2025 (Fri) | 184.00 | 187.40 | 182.40 | 185.20 | 808,478 |
| 20th Mar 2025 (Thu) | 193.00 | 193.00 | 185.80 | 185.80 | 489,214 |
| 19th Mar 2025 (Wed) | 187.60 | 190.00 | 187.00 | 187.80 | 372,002 |
| 18th Mar 2025 (Tue) | 190.00 | 192.80 | 188.00 | 188.80 | 349,959 |
| 17th Mar 2025 (Mon) | 194.40 | 195.00 | 190.20 | 190.20 | 270,276 |
| 14th Mar 2025 (Fri) | 187.00 | 195.40 | 187.00 | 193.20 | 227,969 |
| 13th Mar 2025 (Thu) | 185.00 | 190.80 | 185.00 | 190.20 | 220,935 |
| 12th Mar 2025 (Wed) | 194.80 | 194.80 | 188.60 | 191.80 | 332,539 |
| 11th Mar 2025 (Tue) | 190.00 | 191.20 | 184.20 | 188.60 | 493,718 |
| 10th Mar 2025 (Mon) | 199.00 | 200.00 | 191.40 | 191.60 | 732,690 |
| 7th Mar 2025 (Fri) | 193.00 | 199.40 | 193.00 | 197.80 | 1,175,917 |
| 6th Mar 2025 (Thu) | 197.00 | 197.00 | 191.40 | 194.60 | 330,956 |
| 5th Mar 2025 (Wed) | 200.00 | 201.00 | 193.00 | 193.60 | 329,315 |
| 4th Mar 2025 (Tue) | 197.00 | 199.60 | 193.20 | 194.20 | 459,486 |
| 3rd Mar 2025 (Mon) | 193.00 | 200.50 | 193.00 | 197.80 | 1,795,620 |
| 28th Feb 2025 (Fri) | 204.00 | 204.00 | 192.20 | 192.20 | 10,407,035 |
| 27th Feb 2025 (Thu) | 221.00 | 221.00 | 219.50 | 220.00 | 277,133 |
| 26th Feb 2025 (Wed) | 218.00 | 221.50 | 218.00 | 220.00 | 359,978 |
| 25th Feb 2025 (Tue) | 214.00 | 222.00 | 214.00 | 218.00 | 1,287,990 |
| 24th Feb 2025 (Mon) | 216.00 | 222.50 | 213.00 | 216.00 | 1,662,628 |
| 21st Feb 2025 (Fri) | 225.00 | 225.00 | 218.00 | 222.00 | 165,547 |
| 20th Feb 2025 (Thu) | 215.50 | 222.00 | 215.50 | 218.50 | 300,536 |
| 19th Feb 2025 (Wed) | 229.50 | 229.50 | 220.00 | 222.00 | 202,390 |
| 18th Feb 2025 (Tue) | 231.00 | 231.00 | 218.50 | 223.50 | 413,924 |
| 17th Feb 2025 (Mon) | 233.00 | 233.00 | 226.50 | 230.00 | 235,663 |
| 14th Feb 2025 (Fri) | 230.00 | 230.50 | 228.50 | 228.50 | 250,261 |
| 13th Feb 2025 (Thu) | 227.50 | 231.00 | 226.50 | 228.00 | 299,342 |
| 12th Feb 2025 (Wed) | 222.00 | 228.50 | 222.00 | 227.00 | 681,758 |
| 11th Feb 2025 (Tue) | 221.00 | 224.50 | 221.00 | 222.50 | 254,217 |
| 10th Feb 2025 (Mon) | 221.50 | 222.50 | 219.50 | 222.50 | 251,890 |
| 7th Feb 2025 (Fri) | 219.00 | 222.00 | 218.50 | 218.50 | 210,744 |
| 6th Feb 2025 (Thu) | 218.50 | 222.50 | 218.00 | 219.50 | 266,630 |
| 5th Feb 2025 (Wed) | 210.00 | 219.50 | 210.00 | 218.50 | 293,778 |
| 4th Feb 2025 (Tue) | 214.50 | 216.00 | 214.50 | 215.50 | 177,845 |
| 3rd Feb 2025 (Mon) | 212.50 | 216.50 | 211.00 | 214.50 | 174,311 |
| 31st Jan 2025 (Fri) | 212.00 | 217.00 | 212.00 | 214.00 | 322,158 |
| 30th Jan 2025 (Thu) | 211.50 | 214.00 | 211.00 | 214.00 | 288,985 |
| 29th Jan 2025 (Wed) | 210.50 | 211.50 | 208.00 | 210.00 | 258,777 |