| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 138.20 | 140.60 | 137.20 | 138.60 | 329,385 |
| 29th Jan 2026 (Thu) | 137.00 | 140.00 | 137.00 | 139.80 | 783,353 |
| 28th Jan 2026 (Wed) | 137.00 | 143.00 | 137.00 | 139.60 | 2,609,550 |
| 27th Jan 2026 (Tue) | 140.00 | 140.00 | 136.60 | 138.20 | 597,279 |
| 26th Jan 2026 (Mon) | 139.40 | 139.40 | 136.20 | 138.00 | 424,280 |
| 23rd Jan 2026 (Fri) | 138.80 | 139.60 | 133.00 | 139.40 | 1,296,958 |
| 22nd Jan 2026 (Thu) | 139.80 | 139.80 | 132.40 | 133.20 | 1,401,571 |
| 21st Jan 2026 (Wed) | 132.60 | 134.20 | 130.60 | 134.00 | 1,790,487 |
| 20th Jan 2026 (Tue) | 142.60 | 142.60 | 132.60 | 133.20 | 528,307 |
| 19th Jan 2026 (Mon) | 142.00 | 142.00 | 136.60 | 137.20 | 535,033 |
| 16th Jan 2026 (Fri) | 136.80 | 140.00 | 134.80 | 139.80 | 5,514,118 |
| 15th Jan 2026 (Thu) | 135.00 | 137.00 | 131.60 | 135.40 | 2,031,423 |
| 14th Jan 2026 (Wed) | 134.40 | 137.00 | 130.20 | 132.00 | 20,606,862 |
| 13th Jan 2026 (Tue) | 149.80 | 149.80 | 142.40 | 142.60 | 1,328,123 |
| 12th Jan 2026 (Mon) | 147.40 | 150.80 | 143.00 | 143.00 | 714,087 |
| 9th Jan 2026 (Fri) | 152.60 | 152.60 | 147.40 | 148.60 | 443,491 |
| 8th Jan 2026 (Thu) | 151.20 | 151.60 | 147.40 | 148.00 | 840,535 |
| 7th Jan 2026 (Wed) | 155.00 | 155.00 | 147.40 | 151.40 | 438,866 |
| 6th Jan 2026 (Tue) | 149.20 | 150.20 | 147.40 | 149.40 | 483,739 |
| 5th Jan 2026 (Mon) | 153.00 | 153.00 | 144.60 | 149.20 | 1,490,817 |
| 2nd Jan 2026 (Fri) | 151.00 | 151.00 | 146.20 | 146.20 | 686,720 |
| 1st Jan 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 31st Dec 2025 (Wed) | 155.00 | 155.00 | 149.80 | 151.00 | 491,984 |
| 30th Dec 2025 (Tue) | 149.00 | 152.60 | 149.00 | 151.60 | 547,505 |
| 29th Dec 2025 (Mon) | 157.00 | 157.00 | 149.80 | 151.80 | 490,285 |
| 26th Dec 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 25th Dec 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 24th Dec 2025 (Wed) | 151.40 | 152.20 | 151.00 | 151.00 | 166,641 |
| 23rd Dec 2025 (Tue) | 152.60 | 153.40 | 151.60 | 152.20 | 1,010,554 |
| 22nd Dec 2025 (Mon) | 155.00 | 155.80 | 152.40 | 152.80 | 379,092 |
| 19th Dec 2025 (Fri) | 156.40 | 158.60 | 155.40 | 155.80 | 950,502 |
| 18th Dec 2025 (Thu) | 158.40 | 160.00 | 157.60 | 159.20 | 563,618 |
| 17th Dec 2025 (Wed) | 159.20 | 160.00 | 157.60 | 158.00 | 1,202,300 |
| 16th Dec 2025 (Tue) | 158.20 | 160.60 | 157.80 | 157.80 | 816,866 |
| 15th Dec 2025 (Mon) | 160.40 | 162.20 | 159.40 | 159.40 | 371,637 |
| 12th Dec 2025 (Fri) | 158.40 | 160.00 | 158.00 | 158.60 | 484,713 |
| 11th Dec 2025 (Thu) | 160.80 | 161.60 | 158.60 | 159.00 | 912,832 |
| 10th Dec 2025 (Wed) | 162.60 | 162.60 | 157.80 | 158.40 | 8,295,780 |
| 9th Dec 2025 (Tue) | 162.20 | 163.40 | 161.20 | 162.00 | 291,052 |
| 8th Dec 2025 (Mon) | 159.00 | 162.80 | 159.00 | 161.00 | 310,333 |
| 5th Dec 2025 (Fri) | 162.00 | 164.60 | 157.00 | 159.40 | 1,783,219 |
| 4th Dec 2025 (Thu) | 169.80 | 169.80 | 162.00 | 162.80 | 573,583 |
| 3rd Dec 2025 (Wed) | 169.60 | 169.60 | 161.80 | 162.20 | 1,251,811 |
| 2nd Dec 2025 (Tue) | 162.00 | 164.60 | 161.80 | 162.00 | 671,498 |
| 1st Dec 2025 (Mon) | 165.00 | 165.00 | 161.00 | 162.40 | 389,808 |