| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 192.00 | 192.00 | 187.20 | 190.40 | 305,759 |
| 31st Oct 2025 (Fri) | 188.80 | 188.80 | 186.40 | 188.40 | 355,890 |
| 30th Oct 2025 (Thu) | 190.00 | 190.00 | 182.00 | 187.00 | 597,251 |
| 29th Oct 2025 (Wed) | 188.20 | 188.20 | 184.00 | 184.00 | 207,835 |
| 28th Oct 2025 (Tue) | 195.00 | 195.00 | 185.40 | 187.00 | 330,495 |
| 27th Oct 2025 (Mon) | 191.40 | 191.40 | 187.40 | 188.00 | 366,418 |
| 24th Oct 2025 (Fri) | 195.00 | 195.00 | 187.60 | 189.80 | 361,763 |
| 23rd Oct 2025 (Thu) | 190.00 | 191.40 | 189.40 | 190.00 | 282,699 |
| 22nd Oct 2025 (Wed) | 185.00 | 190.60 | 183.20 | 189.40 | 674,207 |
| 21st Oct 2025 (Tue) | 181.00 | 185.80 | 181.00 | 184.00 | 158,006 |
| 20th Oct 2025 (Mon) | 190.80 | 190.80 | 181.00 | 184.20 | 204,553 |
| 17th Oct 2025 (Fri) | 181.20 | 185.00 | 181.20 | 182.20 | 287,232 |
| 16th Oct 2025 (Thu) | 191.00 | 191.00 | 185.40 | 185.40 | 198,111 |
| 15th Oct 2025 (Wed) | 189.00 | 190.20 | 187.00 | 189.80 | 153,448 |
| 14th Oct 2025 (Tue) | 190.00 | 190.40 | 187.80 | 188.20 | 458,898 |
| 13th Oct 2025 (Mon) | 190.00 | 190.00 | 181.20 | 189.00 | 286,399 |
| 10th Oct 2025 (Fri) | 182.00 | 189.00 | 182.00 | 182.80 | 311,496 |
| 9th Oct 2025 (Thu) | 184.40 | 186.00 | 183.20 | 185.60 | 439,150 |
| 8th Oct 2025 (Wed) | 182.40 | 185.00 | 182.20 | 184.40 | 401,467 |
| 7th Oct 2025 (Tue) | 183.80 | 187.00 | 183.00 | 183.00 | 578,752 |
| 6th Oct 2025 (Mon) | 183.80 | 185.40 | 182.60 | 183.60 | 813,979 |
| 3rd Oct 2025 (Fri) | 180.00 | 184.40 | 180.00 | 184.40 | 611,542 |
| 2nd Oct 2025 (Thu) | 181.00 | 182.00 | 178.80 | 180.60 | 404,417 |
| 1st Oct 2025 (Wed) | 190.00 | 190.00 | 180.00 | 180.80 | 737,617 |
| 30th Sep 2025 (Tue) | 188.00 | 188.00 | 183.00 | 185.20 | 585,838 |
| 29th Sep 2025 (Mon) | 186.00 | 187.80 | 184.40 | 185.60 | 345,902 |
| 26th Sep 2025 (Fri) | 183.80 | 185.20 | 183.40 | 185.20 | 153,070 |
| 25th Sep 2025 (Thu) | 184.00 | 184.00 | 181.60 | 183.40 | 161,127 |
| 24th Sep 2025 (Wed) | 187.40 | 187.40 | 184.60 | 186.00 | 338,453 |
| 23rd Sep 2025 (Tue) | 187.60 | 189.00 | 186.80 | 187.40 | 180,111 |
| 22nd Sep 2025 (Mon) | 195.00 | 195.00 | 186.20 | 187.00 | 260,061 |
| 19th Sep 2025 (Fri) | 190.60 | 192.20 | 187.40 | 188.60 | 613,590 |
| 18th Sep 2025 (Thu) | 191.00 | 192.00 | 189.40 | 190.40 | 263,379 |
| 17th Sep 2025 (Wed) | 190.00 | 191.20 | 189.40 | 191.20 | 168,555 |
| 16th Sep 2025 (Tue) | 200.00 | 200.00 | 188.80 | 189.80 | 155,215 |
| 15th Sep 2025 (Mon) | 192.20 | 194.40 | 191.60 | 191.80 | 170,194 |
| 12th Sep 2025 (Fri) | 193.00 | 195.40 | 190.40 | 190.80 | 675,337 |
| 11th Sep 2025 (Thu) | 187.20 | 191.00 | 187.20 | 191.00 | 649,447 |
| 10th Sep 2025 (Wed) | 195.00 | 195.00 | 185.80 | 187.40 | 399,962 |
| 9th Sep 2025 (Tue) | 200.00 | 200.00 | 188.00 | 189.40 | 238,871 |
| 8th Sep 2025 (Mon) | 193.00 | 195.80 | 191.40 | 191.80 | 263,535 |
| 5th Sep 2025 (Fri) | 194.00 | 194.00 | 190.20 | 192.60 | 193,667 |
| 4th Sep 2025 (Thu) | 195.40 | 195.40 | 190.40 | 192.00 | 173,129 |