| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 224.00 | 231.00 | 223.50 | 228.50 | 2,696,695 |
| 19th Jun 2025 (Thu) | 230.00 | 237.50 | 223.50 | 224.00 | 1,655,010 |
| 18th Jun 2025 (Wed) | 215.00 | 230.00 | 209.00 | 230.00 | 4,082,390 |
| 17th Jun 2025 (Tue) | 212.50 | 214.50 | 210.50 | 211.00 | 194,465 |
| 16th Jun 2025 (Mon) | 209.00 | 214.00 | 209.00 | 214.00 | 157,042 |
| 13th Jun 2025 (Fri) | 212.00 | 212.00 | 208.50 | 209.00 | 358,274 |
| 12th Jun 2025 (Thu) | 220.00 | 220.00 | 209.50 | 214.50 | 184,544 |
| 11th Jun 2025 (Wed) | 211.00 | 215.50 | 211.00 | 215.00 | 92,473 |
| 10th Jun 2025 (Tue) | 214.00 | 214.00 | 209.50 | 211.50 | 158,151 |
| 9th Jun 2025 (Mon) | 210.50 | 216.00 | 205.50 | 215.50 | 493,534 |
| 6th Jun 2025 (Fri) | 210.00 | 212.50 | 209.50 | 211.00 | 209,799 |
| 5th Jun 2025 (Thu) | 215.00 | 217.00 | 212.00 | 214.00 | 144,985 |
| 4th Jun 2025 (Wed) | 219.00 | 220.00 | 214.50 | 216.00 | 319,082 |
| 3rd Jun 2025 (Tue) | 213.00 | 219.00 | 210.50 | 218.50 | 226,178 |
| 2nd Jun 2025 (Mon) | 212.50 | 221.50 | 212.50 | 219.00 | 587,638 |
| 30th May 2025 (Fri) | 215.00 | 218.00 | 212.50 | 214.50 | 1,057,742 |
| 29th May 2025 (Thu) | 214.00 | 214.50 | 210.00 | 212.50 | 192,200 |
| 28th May 2025 (Wed) | 215.50 | 216.00 | 211.00 | 213.00 | 249,108 |
| 27th May 2025 (Tue) | 219.00 | 219.00 | 213.00 | 213.50 | 297,483 |
| 26th May 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 23rd May 2025 (Fri) | 215.00 | 215.00 | 210.50 | 212.50 | 233,024 |
| 22nd May 2025 (Thu) | 211.00 | 213.50 | 209.50 | 213.00 | 211,955 |
| 21st May 2025 (Wed) | 205.50 | 211.50 | 205.50 | 210.50 | 228,074 |
| 20th May 2025 (Tue) | 204.00 | 209.50 | 204.00 | 209.00 | 169,572 |
| 19th May 2025 (Mon) | 208.00 | 208.00 | 204.00 | 205.00 | 454,725 |
| 16th May 2025 (Fri) | 207.50 | 208.50 | 205.50 | 208.50 | 225,594 |
| 15th May 2025 (Thu) | 207.00 | 208.00 | 205.00 | 207.50 | 316,449 |
| 14th May 2025 (Wed) | 210.00 | 210.50 | 203.00 | 207.50 | 549,983 |
| 13th May 2025 (Tue) | 210.00 | 214.00 | 210.00 | 210.00 | 256,000 |
| 12th May 2025 (Mon) | 217.50 | 218.00 | 211.50 | 211.50 | 236,222 |
| 9th May 2025 (Fri) | 214.00 | 216.50 | 212.50 | 215.50 | 152,020 |
| 8th May 2025 (Thu) | 215.00 | 215.00 | 210.00 | 212.50 | 238,446 |
| 7th May 2025 (Wed) | 209.00 | 214.00 | 209.00 | 211.50 | 424,691 |
| 6th May 2025 (Tue) | 204.50 | 212.50 | 204.50 | 212.00 | 621,962 |
| 5th May 2025 (Mon) | 206.214 | 206.214 | 206.214 | 206.214 | 0 |
| 2nd May 2025 (Fri) | 203.00 | 207.50 | 202.00 | 206.00 | 296,730 |
| 1st May 2025 (Thu) | 195.00 | 203.50 | 195.00 | 202.00 | 265,396 |
| 30th Apr 2025 (Wed) | 195.00 | 201.50 | 195.00 | 201.50 | 353,793 |
| 29th Apr 2025 (Tue) | 194.80 | 200.00 | 192.80 | 199.00 | 209,649 |
| 28th Apr 2025 (Mon) | 193.00 | 196.60 | 192.00 | 195.60 | 367,311 |
| 25th Apr 2025 (Fri) | 193.80 | 194.20 | 189.80 | 190.40 | 319,485 |
| 24th Apr 2025 (Thu) | 193.40 | 194.00 | 189.40 | 193.60 | 772,647 |
| 23rd Apr 2025 (Wed) | 197.80 | 197.80 | 194.60 | 196.00 | 303,345 |
| 22nd Apr 2025 (Tue) | 190.00 | 195.40 | 190.00 | 194.40 | 259,097 |
| 21st Apr 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |