| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 215.00 | 215.00 | 210.00 | 212.50 | 238,446 |
| 7th May 2025 (Wed) | 209.00 | 214.00 | 209.00 | 211.50 | 424,691 |
| 6th May 2025 (Tue) | 204.50 | 212.50 | 204.50 | 212.00 | 621,962 |
| 5th May 2025 (Mon) | 206.214 | 206.214 | 206.214 | 206.214 | 0 |
| 2nd May 2025 (Fri) | 203.00 | 207.50 | 202.00 | 206.00 | 296,730 |
| 1st May 2025 (Thu) | 195.00 | 203.50 | 195.00 | 202.00 | 265,396 |
| 30th Apr 2025 (Wed) | 195.00 | 201.50 | 195.00 | 201.50 | 353,793 |
| 29th Apr 2025 (Tue) | 194.80 | 200.00 | 192.80 | 199.00 | 209,649 |
| 28th Apr 2025 (Mon) | 193.00 | 196.60 | 192.00 | 195.60 | 367,311 |
| 25th Apr 2025 (Fri) | 193.80 | 194.20 | 189.80 | 190.40 | 319,485 |
| 24th Apr 2025 (Thu) | 193.40 | 194.00 | 189.40 | 193.60 | 772,647 |
| 23rd Apr 2025 (Wed) | 197.80 | 197.80 | 194.60 | 196.00 | 303,345 |
| 22nd Apr 2025 (Tue) | 190.00 | 195.40 | 190.00 | 194.40 | 259,097 |
| 21st Apr 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 18th Apr 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 17th Apr 2025 (Thu) | 192.00 | 196.00 | 189.60 | 195.00 | 213,956 |
| 16th Apr 2025 (Wed) | 190.00 | 191.40 | 187.80 | 191.40 | 174,754 |
| 15th Apr 2025 (Tue) | 187.20 | 191.20 | 186.60 | 191.20 | 293,745 |
| 14th Apr 2025 (Mon) | 184.40 | 187.60 | 183.80 | 185.80 | 621,195 |
| 11th Apr 2025 (Fri) | 179.80 | 180.60 | 176.60 | 178.40 | 417,103 |
| 10th Apr 2025 (Thu) | 176.40 | 184.00 | 176.40 | 181.20 | 424,454 |
| 9th Apr 2025 (Wed) | 177.80 | 178.80 | 169.20 | 171.00 | 471,218 |
| 8th Apr 2025 (Tue) | 177.00 | 181.20 | 176.80 | 179.60 | 531,661 |
| 7th Apr 2025 (Mon) | 171.40 | 182.60 | 165.40 | 174.20 | 1,186,950 |
| 4th Apr 2025 (Fri) | 186.20 | 186.20 | 165.00 | 179.40 | 938,775 |
| 3rd Apr 2025 (Thu) | 192.00 | 192.00 | 186.20 | 186.80 | 358,689 |
| 2nd Apr 2025 (Wed) | 190.00 | 194.80 | 189.80 | 190.20 | 764,550 |
| 1st Apr 2025 (Tue) | 195.00 | 198.00 | 191.00 | 194.60 | 326,167 |
| 31st Mar 2025 (Mon) | 190.00 | 192.60 | 189.20 | 192.20 | 390,443 |
| 28th Mar 2025 (Fri) | 191.60 | 195.60 | 191.00 | 193.00 | 279,918 |
| 27th Mar 2025 (Thu) | 188.00 | 194.00 | 188.00 | 192.80 | 133,731 |
| 26th Mar 2025 (Wed) | 190.00 | 192.00 | 185.00 | 190.60 | 304,469 |
| 25th Mar 2025 (Tue) | 185.00 | 189.00 | 185.00 | 187.60 | 249,887 |
| 24th Mar 2025 (Mon) | 190.00 | 190.00 | 184.60 | 187.40 | 267,383 |
| 21st Mar 2025 (Fri) | 184.00 | 187.40 | 182.40 | 185.20 | 808,478 |
| 20th Mar 2025 (Thu) | 193.00 | 193.00 | 185.80 | 185.80 | 489,214 |
| 19th Mar 2025 (Wed) | 187.60 | 190.00 | 187.00 | 187.80 | 372,002 |
| 18th Mar 2025 (Tue) | 190.00 | 192.80 | 188.00 | 188.80 | 349,959 |
| 17th Mar 2025 (Mon) | 194.40 | 195.00 | 190.20 | 190.20 | 270,276 |
| 14th Mar 2025 (Fri) | 187.00 | 195.40 | 187.00 | 193.20 | 227,969 |
| 13th Mar 2025 (Thu) | 185.00 | 190.80 | 185.00 | 190.20 | 220,935 |
| 12th Mar 2025 (Wed) | 194.80 | 194.80 | 188.60 | 191.80 | 332,539 |
| 11th Mar 2025 (Tue) | 190.00 | 191.20 | 184.20 | 188.60 | 493,718 |
| 10th Mar 2025 (Mon) | 199.00 | 200.00 | 191.40 | 191.60 | 732,690 |