| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 187.20 | 191.00 | 187.20 | 191.00 | 649,447 |
| 10th Sep 2025 (Wed) | 195.00 | 195.00 | 185.80 | 187.40 | 399,962 |
| 9th Sep 2025 (Tue) | 200.00 | 200.00 | 188.00 | 189.40 | 238,871 |
| 8th Sep 2025 (Mon) | 193.00 | 195.80 | 191.40 | 191.80 | 263,535 |
| 5th Sep 2025 (Fri) | 194.00 | 194.00 | 190.20 | 192.60 | 193,667 |
| 4th Sep 2025 (Thu) | 195.40 | 195.40 | 190.40 | 192.00 | 173,129 |
| 3rd Sep 2025 (Wed) | 200.00 | 200.00 | 190.80 | 192.00 | 284,071 |
| 2nd Sep 2025 (Tue) | 198.40 | 198.40 | 193.20 | 194.20 | 725,260 |
| 1st Sep 2025 (Mon) | 200.50 | 201.00 | 198.20 | 200.50 | 343,533 |
| 29th Aug 2025 (Fri) | 205.00 | 205.00 | 199.00 | 200.00 | 1,071,805 |
| 28th Aug 2025 (Thu) | 201.00 | 201.50 | 199.00 | 199.80 | 382,541 |
| 27th Aug 2025 (Wed) | 203.00 | 203.00 | 200.00 | 201.00 | 349,014 |
| 26th Aug 2025 (Tue) | 208.00 | 208.00 | 197.40 | 201.50 | 476,456 |
| 25th Aug 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 22nd Aug 2025 (Fri) | 208.00 | 208.00 | 202.00 | 205.00 | 237,483 |
| 21st Aug 2025 (Thu) | 202.00 | 205.50 | 200.50 | 205.00 | 250,977 |
| 20th Aug 2025 (Wed) | 206.00 | 208.00 | 202.50 | 204.50 | 549,802 |
| 19th Aug 2025 (Tue) | 213.00 | 213.00 | 206.50 | 208.00 | 315,386 |
| 18th Aug 2025 (Mon) | 212.00 | 213.50 | 207.00 | 209.00 | 369,376 |
| 15th Aug 2025 (Fri) | 211.50 | 213.50 | 207.50 | 212.00 | 423,458 |
| 14th Aug 2025 (Thu) | 213.00 | 214.50 | 208.50 | 209.50 | 277,065 |
| 13th Aug 2025 (Wed) | 220.00 | 220.00 | 213.00 | 213.00 | 128,461 |
| 12th Aug 2025 (Tue) | 220.00 | 220.00 | 213.00 | 215.50 | 200,604 |
| 11th Aug 2025 (Mon) | 217.50 | 217.50 | 213.00 | 214.50 | 473,946 |
| 8th Aug 2025 (Fri) | 219.00 | 220.00 | 216.50 | 216.50 | 151,338 |
| 7th Aug 2025 (Thu) | 217.50 | 219.00 | 217.00 | 218.50 | 495,029 |
| 6th Aug 2025 (Wed) | 217.00 | 219.50 | 217.00 | 217.50 | 222,442 |
| 5th Aug 2025 (Tue) | 223.00 | 223.00 | 217.00 | 217.00 | 415,838 |
| 4th Aug 2025 (Mon) | 220.00 | 224.00 | 216.50 | 216.50 | 207,606 |
| 1st Aug 2025 (Fri) | 222.00 | 223.50 | 216.00 | 217.50 | 189,272 |
| 31st Jul 2025 (Thu) | 221.00 | 227.50 | 221.00 | 223.00 | 462,937 |
| 30th Jul 2025 (Wed) | 215.00 | 223.50 | 215.00 | 221.00 | 918,028 |
| 29th Jul 2025 (Tue) | 216.50 | 220.00 | 216.50 | 219.50 | 3,378,809 |
| 28th Jul 2025 (Mon) | 221.50 | 222.50 | 215.50 | 216.50 | 144,907 |
| 25th Jul 2025 (Fri) | 218.00 | 223.50 | 216.00 | 220.50 | 559,466 |
| 24th Jul 2025 (Thu) | 217.00 | 219.00 | 213.50 | 218.50 | 658,025 |
| 23rd Jul 2025 (Wed) | 219.00 | 222.00 | 217.00 | 217.50 | 360,826 |
| 22nd Jul 2025 (Tue) | 214.50 | 227.50 | 214.50 | 219.00 | 679,620 |
| 21st Jul 2025 (Mon) | 216.00 | 217.50 | 215.50 | 217.00 | 138,970 |
| 18th Jul 2025 (Fri) | 220.00 | 220.00 | 212.50 | 217.00 | 332,610 |
| 17th Jul 2025 (Thu) | 210.50 | 215.00 | 210.00 | 214.00 | 477,805 |
| 16th Jul 2025 (Wed) | 215.00 | 216.50 | 213.50 | 215.00 | 289,740 |
| 15th Jul 2025 (Tue) | 218.00 | 220.50 | 215.50 | 215.50 | 245,379 |
| 14th Jul 2025 (Mon) | 225.00 | 225.00 | 219.00 | 219.00 | 173,059 |