| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 139.00 | 139.20 | 133.80 | 136.60 | 1,269,066 |
| 26th Feb 2026 (Thu) | 129.00 | 135.40 | 124.80 | 134.20 | 1,797,241 |
| 25th Feb 2026 (Wed) | 132.60 | 136.80 | 112.20 | 124.80 | 7,804,137 |
| 24th Feb 2026 (Tue) | 145.00 | 148.00 | 143.60 | 146.60 | 375,083 |
| 23rd Feb 2026 (Mon) | 146.40 | 146.40 | 142.60 | 145.00 | 378,154 |
| 20th Feb 2026 (Fri) | 141.20 | 145.20 | 141.20 | 144.00 | 357,254 |
| 19th Feb 2026 (Thu) | 142.20 | 144.80 | 141.00 | 143.00 | 293,446 |
| 18th Feb 2026 (Wed) | 147.00 | 147.00 | 140.20 | 144.80 | 456,922 |
| 17th Feb 2026 (Tue) | 146.80 | 146.80 | 140.60 | 142.80 | 233,008 |
| 16th Feb 2026 (Mon) | 144.20 | 144.40 | 140.00 | 140.20 | 375,863 |
| 13th Feb 2026 (Fri) | 146.80 | 146.80 | 139.20 | 144.00 | 295,957 |
| 12th Feb 2026 (Thu) | 138.20 | 141.40 | 137.80 | 140.20 | 697,517 |
| 11th Feb 2026 (Wed) | 147.00 | 147.00 | 138.40 | 138.80 | 729,655 |
| 10th Feb 2026 (Tue) | 139.00 | 143.60 | 137.80 | 143.60 | 895,103 |
| 9th Feb 2026 (Mon) | 142.00 | 142.00 | 137.60 | 139.00 | 546,208 |
| 6th Feb 2026 (Fri) | 140.00 | 140.00 | 136.60 | 136.60 | 265,131 |
| 5th Feb 2026 (Thu) | 139.80 | 140.40 | 137.20 | 138.80 | 481,056 |
| 4th Feb 2026 (Wed) | 142.80 | 142.80 | 136.40 | 140.40 | 591,008 |
| 3rd Feb 2026 (Tue) | 141.20 | 141.20 | 136.40 | 136.40 | 579,674 |
| 2nd Feb 2026 (Mon) | 143.00 | 143.00 | 138.20 | 141.20 | 694,050 |
| 30th Jan 2026 (Fri) | 138.20 | 140.60 | 137.20 | 138.60 | 329,385 |
| 29th Jan 2026 (Thu) | 137.00 | 140.00 | 137.00 | 139.80 | 783,353 |
| 28th Jan 2026 (Wed) | 137.00 | 143.00 | 137.00 | 139.60 | 2,609,550 |
| 27th Jan 2026 (Tue) | 140.00 | 140.00 | 136.60 | 138.20 | 597,279 |
| 26th Jan 2026 (Mon) | 139.40 | 139.40 | 136.20 | 138.00 | 424,280 |
| 23rd Jan 2026 (Fri) | 138.80 | 139.60 | 133.00 | 139.40 | 1,296,958 |
| 22nd Jan 2026 (Thu) | 139.80 | 139.80 | 132.40 | 133.20 | 1,401,571 |
| 21st Jan 2026 (Wed) | 132.60 | 134.20 | 130.60 | 134.00 | 1,790,487 |
| 20th Jan 2026 (Tue) | 142.60 | 142.60 | 132.60 | 133.20 | 528,307 |
| 19th Jan 2026 (Mon) | 142.00 | 142.00 | 136.60 | 137.20 | 535,033 |
| 16th Jan 2026 (Fri) | 136.80 | 140.00 | 134.80 | 139.80 | 5,514,118 |
| 15th Jan 2026 (Thu) | 135.00 | 137.00 | 131.60 | 135.40 | 2,031,423 |
| 14th Jan 2026 (Wed) | 134.40 | 137.00 | 130.20 | 132.00 | 20,606,862 |
| 13th Jan 2026 (Tue) | 149.80 | 149.80 | 142.40 | 142.60 | 1,328,123 |
| 12th Jan 2026 (Mon) | 147.40 | 150.80 | 143.00 | 143.00 | 714,087 |
| 9th Jan 2026 (Fri) | 152.60 | 152.60 | 147.40 | 148.60 | 443,491 |
| 8th Jan 2026 (Thu) | 151.20 | 151.60 | 147.40 | 148.00 | 840,535 |
| 7th Jan 2026 (Wed) | 155.00 | 155.00 | 147.40 | 151.40 | 438,866 |
| 6th Jan 2026 (Tue) | 149.20 | 150.20 | 147.40 | 149.40 | 483,739 |
| 5th Jan 2026 (Mon) | 153.00 | 153.00 | 144.60 | 149.20 | 1,490,817 |
| 2nd Jan 2026 (Fri) | 151.00 | 151.00 | 146.20 | 146.20 | 686,720 |
| 1st Jan 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 31st Dec 2025 (Wed) | 155.00 | 155.00 | 149.80 | 151.00 | 491,984 |
| 30th Dec 2025 (Tue) | 149.00 | 152.60 | 149.00 | 151.60 | 547,505 |
| 29th Dec 2025 (Mon) | 157.00 | 157.00 | 149.80 | 151.80 | 490,285 |