| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 215.00 | 218.00 | 212.50 | 214.50 | 1,057,742 |
| 29th May 2025 (Thu) | 214.00 | 214.50 | 210.00 | 212.50 | 192,200 |
| 28th May 2025 (Wed) | 215.50 | 216.00 | 211.00 | 213.00 | 249,108 |
| 27th May 2025 (Tue) | 219.00 | 219.00 | 213.00 | 213.50 | 297,483 |
| 26th May 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 23rd May 2025 (Fri) | 215.00 | 215.00 | 210.50 | 212.50 | 233,024 |
| 22nd May 2025 (Thu) | 211.00 | 213.50 | 209.50 | 213.00 | 211,955 |
| 21st May 2025 (Wed) | 205.50 | 211.50 | 205.50 | 210.50 | 228,074 |
| 20th May 2025 (Tue) | 204.00 | 209.50 | 204.00 | 209.00 | 169,572 |
| 19th May 2025 (Mon) | 208.00 | 208.00 | 204.00 | 205.00 | 454,725 |
| 16th May 2025 (Fri) | 207.50 | 208.50 | 205.50 | 208.50 | 225,594 |
| 15th May 2025 (Thu) | 207.00 | 208.00 | 205.00 | 207.50 | 316,449 |
| 14th May 2025 (Wed) | 210.00 | 210.50 | 203.00 | 207.50 | 549,983 |
| 13th May 2025 (Tue) | 210.00 | 214.00 | 210.00 | 210.00 | 256,000 |
| 12th May 2025 (Mon) | 217.50 | 218.00 | 211.50 | 211.50 | 236,222 |
| 9th May 2025 (Fri) | 214.00 | 216.50 | 212.50 | 215.50 | 152,020 |
| 8th May 2025 (Thu) | 215.00 | 215.00 | 210.00 | 212.50 | 238,446 |
| 7th May 2025 (Wed) | 209.00 | 214.00 | 209.00 | 211.50 | 424,691 |
| 6th May 2025 (Tue) | 204.50 | 212.50 | 204.50 | 212.00 | 621,962 |
| 5th May 2025 (Mon) | 206.214 | 206.214 | 206.214 | 206.214 | 0 |
| 2nd May 2025 (Fri) | 203.00 | 207.50 | 202.00 | 206.00 | 296,730 |
| 1st May 2025 (Thu) | 195.00 | 203.50 | 195.00 | 202.00 | 265,396 |
| 30th Apr 2025 (Wed) | 195.00 | 201.50 | 195.00 | 201.50 | 353,793 |
| 29th Apr 2025 (Tue) | 194.80 | 200.00 | 192.80 | 199.00 | 209,649 |
| 28th Apr 2025 (Mon) | 193.00 | 196.60 | 192.00 | 195.60 | 367,311 |
| 25th Apr 2025 (Fri) | 193.80 | 194.20 | 189.80 | 190.40 | 319,485 |
| 24th Apr 2025 (Thu) | 193.40 | 194.00 | 189.40 | 193.60 | 772,647 |
| 23rd Apr 2025 (Wed) | 197.80 | 197.80 | 194.60 | 196.00 | 303,345 |
| 22nd Apr 2025 (Tue) | 190.00 | 195.40 | 190.00 | 194.40 | 259,097 |
| 21st Apr 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 18th Apr 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 17th Apr 2025 (Thu) | 192.00 | 196.00 | 189.60 | 195.00 | 213,956 |
| 16th Apr 2025 (Wed) | 190.00 | 191.40 | 187.80 | 191.40 | 174,754 |
| 15th Apr 2025 (Tue) | 187.20 | 191.20 | 186.60 | 191.20 | 293,745 |
| 14th Apr 2025 (Mon) | 184.40 | 187.60 | 183.80 | 185.80 | 621,195 |
| 11th Apr 2025 (Fri) | 179.80 | 180.60 | 176.60 | 178.40 | 417,103 |
| 10th Apr 2025 (Thu) | 176.40 | 184.00 | 176.40 | 181.20 | 424,454 |
| 9th Apr 2025 (Wed) | 177.80 | 178.80 | 169.20 | 171.00 | 471,218 |
| 8th Apr 2025 (Tue) | 177.00 | 181.20 | 176.80 | 179.60 | 531,661 |
| 7th Apr 2025 (Mon) | 171.40 | 182.60 | 165.40 | 174.20 | 1,186,950 |
| 4th Apr 2025 (Fri) | 186.20 | 186.20 | 165.00 | 179.40 | 938,775 |
| 3rd Apr 2025 (Thu) | 192.00 | 192.00 | 186.20 | 186.80 | 358,689 |
| 2nd Apr 2025 (Wed) | 190.00 | 194.80 | 189.80 | 190.20 | 764,550 |
| 1st Apr 2025 (Tue) | 195.00 | 198.00 | 191.00 | 194.60 | 326,167 |